ANVESHAN
Theme
Create account
Stocks · DIVISLAB · Pharmaceuticals & Biotechnology · large cap

DIVI S LABORATORIES LTD

Last close
₹9,375.00
18 Sep 2026 · +54.9% over the year
Held by
298funds
latest disclosure month
Average weight per holder
2.6%
Σ across holders 766.7% · +214.90% over 3 months
Days to exit
349
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 308 rows: 298 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India ELSS Tax Saver Fund
ELSS · held 6.9 yrs
2.38% Sep 2012 — — +0.70% held
Nippon India Multi Cap Fund
Multi Cap · held 14 yrs
1.12% Sep 2012 — — +0.29% held
Nippon India Arbitrage Fund
Arbitrage · held 9.3 yrs
0.19% Sep 2012 — — +0.16% added
Nippon India Conservative Hybrid Fund (Existing number of Segregated Portfolios - 1)
Conservative Hybrid · held 11 yrs
0.13% Sep 2012 — — +0.03% held
Nippon India Pharma Fund
Sectoral/ Thematic · held 14 yrs
7.00% Oct 2012 — — +1.20% trimmed
Nippon India Large Cap Fund
Large Cap · held 13 yrs
1.51% Oct 2012 — — +0.40% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 9.2 yrs
0.48% Oct 2012 — — -0.26% trimmed
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 4.1 yrs
0 May 2013 ₹488.80 +1818% — exited Jul 2026
Tata Large & Mid Cap Fund
Large & Mid Cap · held 12 yrs
0.34% Jul 2013 ₹468.35 +1902% +0.11% held
ICICI Prudential Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 8.2 yrs
0.38% Dec 2013 ₹610.68 +1435% +0.19% added
JM Arbitrage Fund
Arbitrage · held 4.8 yrs
0.29% Dec 2013 ₹610.68 +1435% +0.02% held
UTI - Healthcare Fund
Sectoral/ Thematic · held 12 yrs
6.21% Jan 2014 ₹657.75 +1325% +1.34% added
UTI - Flexi Cap Fund.
Flexi Cap · held 11 yrs
1.67% Jan 2014 ₹657.75 +1325% +0.39% held
Nippon India ETF Nifty 100
Other ETFs · held 9.3 yrs
0.89% Jul 2014 ₹737.98 +1170% +0.26% held
UTI - Unit Linked Insurance Plan
Dynamic Asset Allocation or Balanced Advantage · held 11 yrs
0.74% Dec 2014 ₹861.63 +988% +0.20% held
Invesco India ELSS Tax Saver Fund
ELSS · held 5.7 yrs
2.11% Feb 2015 ₹860.58 +989% +0.63% added
Invesco India Contra Fund
Contra · held 5.0 yrs
1.57% Feb 2015 ₹860.58 +989% +0.23% trimmed
ICICI Prudential Equity Savings Fund
Equity Savings · held 3.6 yrs
0.35% Apr 2015 ₹861.73 +988% +0.12% held
ICICI Prudential Arbitrage Fund
Arbitrage · held 7.8 yrs
0.20% Jun 2015 ₹939.93 +897% -0.06% trimmed
Invesco India Arbitrage Fund
Arbitrage · held 5.8 yrs
0.30% Jul 2015 ₹980.80 +856% +0.28% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 4.8 yrs
4.73% Dec 2015 ₹1,154.85 +712% +1.37% added
ICICI Prudential Nifty 100 ETF
Other ETFs · held 8.8 yrs
0.89% Dec 2015 ₹1,154.85 +712% +0.25% held
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 9.9 yrs
5.65% Jan 2016 ₹1,140.95 +722% -0.15% trimmed
LIC MF Nifty 100 ETF
Other ETFs · held 5.5 yrs
0.88% May 2016 ₹1,099.45 +753% +0.24% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 4.3 yrs
4.74% Nov 2016 ₹1,174.00 +699% +1.38% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 3.7 yrs
4.73% Aug 2017 ₹696.40 +1246% +1.37% added
LIC MF Conservative Hybrid Fund
Conservative Hybrid · held 1.8 yrs
1.31% Sep 2017 ₹855.75 +996% +1.31% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.60% May 2018 ₹1,047.45 +795% +0.15% held
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.3 yrs
0.18% May 2018 ₹1,047.45 +795% +0.07% added
Nippon India Quant Fund
Sectoral/ Thematic · held 2.7 yrs
3.61% Jun 2018 ₹1,038.60 +803% +3.61% entered
ICICI Prudential Healthcare Fund
Sectoral/ Thematic · held 7.7 yrs
4.83% Jul 2018 ₹1,149.45 +716% -1.24% trimmed
SBI HEALTHCARE OPPORTUNITIES FUND
Sectoral/ Thematic · held 5.8 yrs
8.17% Aug 2018 ₹1,305.90 +618% +1.60% added
SBI MNC FUND
Sectoral/ Thematic · held 5.8 yrs
5.64% Aug 2018 ₹1,305.90 +618% +0.69% trimmed
SBI Long Term Advantage Fund - Series V
ELSS · held 4.8 yrs
4.97% Aug 2018 ₹1,305.90 +618% +1.20% held
SBI Large Cap Fund
Large Cap · held 5.8 yrs
3.49% Aug 2018 ₹1,305.90 +618% +0.96% held
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 5.8 yrs
2.03% Aug 2018 ₹1,305.90 +618% -0.59% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 4.6 yrs
1.86% Aug 2018 ₹1,305.90 +618% +0.46% held
SBI BSE 100 ETF
Other ETFs · held 5.8 yrs
0.85% Aug 2018 ₹1,305.90 +618% +0.22% held
SBI Arbitrage Fund
Arbitrage · held 5.3 yrs
0.80% Aug 2018 ₹1,305.90 +618% +0.32% added
SBI BSE Sensex Next 50 ETF
Other ETFs · held 4.3 yrs
4.09% Sep 2018 ₹1,310.90 +615% +0.91% trimmed
DSP Healthcare Fund
Sectoral/ Thematic · held 3.2 yrs
4.15% Dec 2018 ₹1,482.65 +532% +4.15% entered
SBI Nifty Next 50 ETF
Other ETFs · held 3.5 yrs
4.74% Mar 2019 ₹1,703.10 +450% +1.38% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 3.5 yrs
4.74% Mar 2019 ₹1,703.10 +450% +1.38% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 3.2 yrs
4.73% Mar 2019 ₹1,703.10 +450% +1.37% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 3.5 yrs
4.73% Mar 2019 ₹1,703.10 +450% +1.37% trimmed
DSP Nifty Next 50 Index Fund
Index Funds · held 3.5 yrs
4.73% Mar 2019 ₹1,703.10 +450% +1.37% added
UTI - BSE Sensex Next 50 Exchange Traded Fund
Equity ETF · held 4.0 yrs
4.09% Mar 2019 ₹1,703.10 +450% +0.91% trimmed
JM Flexi Cap Fund
Flexi Cap · held 1.3 yrs
2.05% Mar 2019 ₹1,703.10 +450% +0.41% trimmed
JM Large Cap Fund
Large Cap · held 2.7 yrs
1.91% Mar 2019 ₹1,703.10 +450% +0.44% trimmed
Mahindra Manulife Multi Cap Fund
Multi Cap · held 5.4 yrs
3.93% Jun 2019 ₹1,596.95 +487% +1.07% added
1–50 of 308 per page2550100 ‹ previous page 1 of 7 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+2.15 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 135 added or entered, 92 trimmed or exited

Who moved, fund by fund ↓

Crowding

298 funds hold it, at an average weight of 2.6% each (766.7% summed across holders). At a fifth of average daily volume (4,95,491 shares), the aggregate fund position would take about 349 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 6; back to the first.
251–101 of 101 per page2550100 ‹ previous page 3 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares
6000800017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,051.50 · 4,13,995 shares18 Sep 2025: ₹6,112.00 · 4,80,382 shares19 Sep 2025: ₹6,200.00 · 7,34,989 shares22 Sep 2025: ₹6,092.50 · 2,90,634 shares23 Sep 2025: ₹6,051.00 · 2,64,356 shares24 Sep 2025: ₹5,984.00 · 2,53,046 shares25 Sep 2025: ₹5,897.00 · 2,10,498 shares26 Sep 2025: ₹5,689.50 · 6,72,699 shares29 Sep 2025: ₹5,697.50 · 4,67,714 shares30 Sep 2025: ₹5,689.50 · 2,81,179 shares1 Oct 2025: ₹5,710.00 · 7,21,666 shares3 Oct 2025: ₹5,866.00 · 6,55,087 shares6 Oct 2025: ₹5,826.50 · 1,96,219 shares7 Oct 2025: ₹6,104.50 · 10,24,126 shares8 Oct 2025: ₹6,120.50 · 8,74,932 shares9 Oct 2025: ₹6,132.00 · 3,36,390 shares10 Oct 2025: ₹6,474.50 · 16,51,908 shares13 Oct 2025: ₹6,556.00 · 9,05,107 shares14 Oct 2025: ₹6,561.00 · 3,21,275 shares15 Oct 2025: ₹6,573.00 · 4,62,127 shares16 Oct 2025: ₹6,600.50 · 3,35,444 shares17 Oct 2025: ₹6,621.50 · 3,02,575 shares20 Oct 2025: ₹6,604.00 · 3,68,513 shares21 Oct 2025: ₹6,587.00 · 32,977 shares23 Oct 2025: ₹6,565.50 · 2,86,780 shares24 Oct 2025: ₹6,593.00 · 2,50,640 shares27 Oct 2025: ₹6,490.00 · 3,42,190 shares28 Oct 2025: ₹6,438.50 · 3,05,957 shares29 Oct 2025: ₹6,512.00 · 3,25,673 shares30 Oct 2025: ₹6,655.00 · 5,37,064 shares31 Oct 2025: ₹6,738.00 · 5,07,645 shares3 Nov 2025: ₹6,804.00 · 4,99,591 shares4 Nov 2025: ₹6,804.50 · 8,01,413 shares6 Nov 2025: ₹6,883.50 · 7,21,954 shares7 Nov 2025: ₹6,656.50 · 8,55,609 shares10 Nov 2025: ₹6,691.50 · 4,18,569 shares11 Nov 2025: ₹6,539.50 · 3,88,972 shares12 Nov 2025: ₹6,520.00 · 4,76,290 shares13 Nov 2025: ₹6,593.50 · 3,97,401 shares14 Nov 2025: ₹6,511.50 · 1,47,365 shares17 Nov 2025: ₹6,518.50 · 2,42,726 shares18 Nov 2025: ₹6,473.50 · 1,62,830 shares19 Nov 2025: ₹6,454.00 · 1,28,134 shares20 Nov 2025: ₹6,462.50 · 1,14,162 shares21 Nov 2025: ₹6,373.00 · 1,30,843 shares24 Nov 2025: ₹6,359.00 · 3,93,803 shares25 Nov 2025: ₹6,412.00 · 1,79,873 shares26 Nov 2025: ₹6,510.00 · 1,26,970 shares27 Nov 2025: ₹6,490.50 · 95,681 shares28 Nov 2025: ₹6,477.00 · 2,50,130 shares1 Dec 2025: ₹6,422.50 · 1,00,192 shares2 Dec 2025: ₹6,417.50 · 1,51,910 shares3 Dec 2025: ₹6,455.00 · 2,78,865 shares4 Dec 2025: ₹6,469.00 · 2,00,558 shares5 Dec 2025: ₹6,473.50 · 1,48,911 shares8 Dec 2025: ₹6,328.50 · 1,79,082 shares9 Dec 2025: ₹6,294.00 · 2,36,524 shares10 Dec 2025: ₹6,294.50 · 2,70,852 shares11 Dec 2025: ₹6,430.00 · 2,64,850 shares12 Dec 2025: ₹6,426.50 · 1,28,635 shares15 Dec 2025: ₹6,347.50 · 1,31,176 shares16 Dec 2025: ₹6,335.50 · 1,69,831 shares17 Dec 2025: ₹6,293.00 · 1,94,825 shares18 Dec 2025: ₹6,380.00 · 3,96,678 shares19 Dec 2025: ₹6,478.50 · 7,85,205 shares22 Dec 2025: ₹6,511.50 · 2,55,434 shares23 Dec 2025: ₹6,476.50 · 1,92,477 shares24 Dec 2025: ₹6,496.50 · 2,52,785 shares26 Dec 2025: ₹6,427.50 · 2,52,704 shares29 Dec 2025: ₹6,390.50 · 2,44,981 shares30 Dec 2025: ₹6,360.50 · 19,27,570 shares31 Dec 2025: ₹6,392.50 · 2,73,233 shares1 Jan 2026: ₹6,344.00 · 1,46,473 shares2 Jan 2026: ₹6,392.50 · 1,08,528 shares5 Jan 2026: ₹6,363.50 · 1,45,454 shares6 Jan 2026: ₹6,642.50 · 7,32,441 shares7 Jan 2026: ₹6,642.50 · 4,23,884 shares8 Jan 2026: ₹6,600.50 · 3,31,547 shares9 Jan 2026: ₹6,616.50 · 3,51,042 shares12 Jan 2026: ₹6,485.50 · 6,65,870 shares13 Jan 2026: ₹6,436.50 · 2,53,726 shares14 Jan 2026: ₹6,355.50 · 5,24,643 shares16 Jan 2026: ₹6,236.00 · 4,09,423 shares19 Jan 2026: ₹6,140.00 · 3,51,743 shares20 Jan 2026: ₹6,013.00 · 2,04,440 shares21 Jan 2026: ₹6,010.00 · 3,24,388 shares22 Jan 2026: ₹6,071.00 · 3,72,206 shares23 Jan 2026: ₹6,011.50 · 4,60,503 shares27 Jan 2026: ₹6,056.00 · 3,67,912 shares28 Jan 2026: ₹6,188.00 · 3,35,259 shares29 Jan 2026: ₹6,041.00 · 4,05,502 shares30 Jan 2026: ₹6,051.00 · 3,47,165 shares1 Feb 2026: ₹6,056.00 · 1,44,120 shares2 Feb 2026: ₹5,952.50 · 4,00,656 shares3 Feb 2026: ₹6,209.00 · 4,54,227 shares4 Feb 2026: ₹6,054.50 · 3,27,213 shares5 Feb 2026: ₹6,141.50 · 3,70,561 shares6 Feb 2026: ₹6,024.50 · 4,33,945 shares9 Feb 2026: ₹6,113.50 · 2,19,396 shares10 Feb 2026: ₹6,175.50 · 2,37,887 shares11 Feb 2026: ₹6,386.50 · 12,63,189 shares12 Feb 2026: ₹6,185.00 · 12,00,795 shares13 Feb 2026: ₹6,168.50 · 2,99,364 shares16 Feb 2026: ₹6,149.50 · 1,75,634 shares17 Feb 2026: ₹6,187.50 · 1,51,261 shares18 Feb 2026: ₹6,283.50 · 4,38,670 shares19 Feb 2026: ₹6,297.50 · 1,85,828 shares20 Feb 2026: ₹6,291.00 · 3,38,573 shares23 Feb 2026: ₹6,293.50 · 97,285 shares24 Feb 2026: ₹6,255.50 · 92,139 shares25 Feb 2026: ₹6,395.50 · 3,48,440 shares26 Feb 2026: ₹6,474.00 · 3,92,374 shares27 Feb 2026: ₹6,408.50 · 4,66,870 shares2 Mar 2026: ₹6,403.50 · 3,00,339 shares4 Mar 2026: ₹6,316.00 · 3,69,392 shares5 Mar 2026: ₹6,364.50 · 2,91,293 shares6 Mar 2026: ₹6,329.00 · 2,69,349 shares9 Mar 2026: ₹6,330.00 · 2,60,778 shares10 Mar 2026: ₹6,372.00 · 2,98,252 shares11 Mar 2026: ₹6,352.50 · 2,54,117 shares12 Mar 2026: ₹6,282.00 · 1,53,876 shares13 Mar 2026: ₹6,071.00 · 2,00,936 shares16 Mar 2026: ₹6,071.00 · 2,82,845 shares17 Mar 2026: ₹6,086.50 · 1,83,604 shares18 Mar 2026: ₹6,140.00 · 1,80,112 shares19 Mar 2026: ₹5,972.50 · 1,22,495 shares20 Mar 2026: ₹6,100.00 · 2,83,471 shares23 Mar 2026: ₹6,013.50 · 2,27,221 shares24 Mar 2026: ₹6,026.00 · 2,28,968 shares25 Mar 2026: ₹6,014.50 · 2,50,204 shares27 Mar 2026: ₹5,997.50 · 5,40,647 shares30 Mar 2026: ₹5,947.00 · 4,92,229 shares1 Apr 2026: ₹5,906.50 · 5,46,653 shares2 Apr 2026: ₹5,856.50 · 5,13,534 shares6 Apr 2026: ₹5,821.00 · 3,46,192 shares7 Apr 2026: ₹5,850.00 · 3,47,412 shares8 Apr 2026: ₹5,882.00 · 3,02,280 shares9 Apr 2026: ₹5,952.50 · 2,37,284 shares10 Apr 2026: ₹6,116.50 · 3,34,871 shares13 Apr 2026: ₹6,070.00 · 2,11,392 shares15 Apr 2026: ₹6,177.50 · 2,51,355 shares16 Apr 2026: ₹6,293.50 · 3,50,424 shares17 Apr 2026: ₹6,229.00 · 1,69,295 shares20 Apr 2026: ₹6,280.00 · 2,08,547 shares21 Apr 2026: ₹6,286.00 · 2,42,433 shares22 Apr 2026: ₹6,285.50 · 2,26,547 shares23 Apr 2026: ₹6,378.50 · 4,05,157 shares24 Apr 2026: ₹6,361.50 · 3,16,970 shares27 Apr 2026: ₹6,477.00 · 2,89,657 shares28 Apr 2026: ₹6,432.50 · 2,71,770 shares29 Apr 2026: ₹6,534.00 · 3,24,770 shares30 Apr 2026: ₹6,502.50 · 3,79,741 shares4 May 2026: ₹6,619.50 · 3,71,945 shares5 May 2026: ₹6,651.00 · 1,95,449 shares6 May 2026: ₹6,702.00 · 3,14,250 shares7 May 2026: ₹6,702.50 · 3,30,052 shares8 May 2026: ₹6,710.50 · 1,55,071 shares11 May 2026: ₹6,714.00 · 1,96,830 shares12 May 2026: ₹6,644.00 · 1,56,166 shares13 May 2026: ₹6,796.00 · 5,13,807 shares14 May 2026: ₹6,921.50 · 4,24,282 shares15 May 2026: ₹6,760.50 · 3,21,270 shares18 May 2026: ₹6,835.00 · 3,40,352 shares19 May 2026: ₹6,912.00 · 3,22,081 shares20 May 2026: ₹6,893.00 · 9,57,736 shares21 May 2026: ₹6,858.00 · 1,51,586 shares22 May 2026: ₹6,887.00 · 3,54,149 shares25 May 2026: ₹6,756.50 · 8,74,049 shares26 May 2026: ₹6,753.00 · 3,09,440 shares27 May 2026: ₹6,797.50 · 1,55,051 shares29 May 2026: ₹6,667.00 · 6,12,037 shares1 Jun 2026: ₹6,553.50 · 1,25,379 shares2 Jun 2026: ₹6,533.00 · 3,62,800 shares3 Jun 2026: ₹6,576.50 · 5,63,313 shares4 Jun 2026: ₹6,596.50 · 3,47,823 shares5 Jun 2026: ₹6,623.00 · 2,00,964 shares8 Jun 2026: ₹6,521.00 · 4,56,406 shares9 Jun 2026: ₹6,753.00 · 9,12,179 shares10 Jun 2026: ₹6,638.50 · 4,05,743 shares11 Jun 2026: ₹6,655.50 · 2,28,572 shares12 Jun 2026: ₹6,638.00 · 1,62,810 shares15 Jun 2026: ₹6,608.50 · 1,96,206 shares16 Jun 2026: ₹6,712.50 · 3,29,248 shares17 Jun 2026: ₹6,663.50 · 2,56,856 shares18 Jun 2026: ₹6,767.00 · 4,11,896 shares19 Jun 2026: ₹6,743.00 · 3,72,371 shares22 Jun 2026: ₹6,787.50 · 2,32,409 shares23 Jun 2026: ₹6,747.00 · 2,95,302 shares24 Jun 2026: ₹6,753.50 · 2,52,591 shares25 Jun 2026: ₹6,713.50 · 2,22,828 shares29 Jun 2026: ₹6,557.50 · 4,74,515 shares30 Jun 2026: ₹6,579.00 · 5,77,958 shares1 Jul 2026: ₹6,545.50 · 3,23,984 shares2 Jul 2026: ₹6,682.50 · 3,44,354 shares3 Jul 2026: ₹6,757.00 · 3,82,822 shares6 Jul 2026: ₹6,857.50 · 4,02,108 shares7 Jul 2026: ₹6,771.50 · 4,48,472 shares8 Jul 2026: ₹6,755.00 · 3,58,137 shares9 Jul 2026: ₹6,813.00 · 3,56,468 shares10 Jul 2026: ₹6,836.00 · 2,22,860 shares13 Jul 2026: ₹6,938.50 · 2,74,183 shares14 Jul 2026: ₹7,188.50 · 10,93,244 shares15 Jul 2026: ₹7,273.00 · 7,26,479 shares16 Jul 2026: ₹7,316.00 · 6,68,484 shares17 Jul 2026: ₹7,247.50 · 4,55,060 shares20 Jul 2026: ₹7,318.00 · 4,34,480 shares21 Jul 2026: ₹7,330.00 · 1,79,558 shares22 Jul 2026: ₹7,386.50 · 3,71,324 shares23 Jul 2026: ₹7,305.00 · 2,46,545 shares24 Jul 2026: ₹7,248.50 · 3,28,948 shares27 Jul 2026: ₹7,414.00 · 5,44,701 shares28 Jul 2026: ₹7,425.00 · 4,10,385 shares29 Jul 2026: ₹7,784.50 · 11,58,131 shares30 Jul 2026: ₹7,835.00 · 6,51,446 shares31 Jul 2026: ₹8,056.00 · 7,93,919 shares3 Aug 2026: ₹8,585.00 · 17,98,150 shares4 Aug 2026: ₹8,378.00 · 9,70,329 shares5 Aug 2026: ₹8,388.00 · 3,16,801 shares6 Aug 2026: ₹8,349.00 · 3,27,434 shares7 Aug 2026: ₹8,275.00 · 2,56,657 shares10 Aug 2026: ₹8,300.00 · 3,79,960 shares11 Aug 2026: ₹8,578.50 · 6,03,820 shares12 Aug 2026: ₹8,600.00 · 5,59,195 shares13 Aug 2026: ₹8,500.00 · 3,44,131 shares14 Aug 2026: ₹8,477.00 · 3,40,336 shares17 Aug 2026: ₹8,481.50 · 2,52,029 shares18 Aug 2026: ₹8,588.00 · 4,04,163 shares19 Aug 2026: ₹8,560.00 · 1,79,152 shares20 Aug 2026: ₹8,570.00 · 1,98,190 shares21 Aug 2026: ₹8,597.00 · 1,80,697 shares24 Aug 2026: ₹8,496.00 · 2,51,013 shares25 Aug 2026: ₹8,744.50 · 5,63,721 shares26 Aug 2026: ₹9,025.00 · 7,08,128 shares27 Aug 2026: ₹9,060.00 · 5,27,307 shares28 Aug 2026: ₹9,239.00 · 7,73,225 shares31 Aug 2026: ₹9,467.00 · 6,80,805 shares1 Sep 2026: ₹9,165.00 · 4,85,620 shares2 Sep 2026: ₹9,220.00 · 4,03,619 shares3 Sep 2026: ₹9,250.00 · 4,97,269 shares4 Sep 2026: ₹9,100.00 · 2,50,202 shares7 Sep 2026: ₹9,315.00 · 5,02,162 shares8 Sep 2026: ₹9,575.00 · 8,38,906 shares9 Sep 2026: ₹9,488.00 · 3,85,273 shares10 Sep 2026: ₹9,438.50 · 3,38,181 shares11 Sep 2026: ₹9,322.00 · 5,16,756 shares15 Sep 2026: ₹9,198.00 · 3,80,826 shares16 Sep 2026: ₹9,158.00 · 8,78,300 shares17 Sep 2026: ₹9,323.00 · 4,94,167 shares18 Sep 2026: ₹9,375.00 · 6,91,534 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.