ANVESHAN
Theme
Create account
Stocks · BSE 513063 · industry unknown

TRANS-FREIGHT CONTAINERS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.75
23 Sep 2026 · BSE · −22.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.50 · 1,682 shares23 Sep 2025: ₹27.21 · 6,048 shares24 Sep 2025: ₹26.43 · 1,984 shares25 Sep 2025: ₹26.39 · 502 shares26 Sep 2025: ₹27.25 · 230 shares29 Sep 2025: ₹26.02 · 647 shares30 Sep 2025: ₹26.80 · 32 shares1 Oct 2025: ₹25.67 · 1,371 shares3 Oct 2025: ₹27.00 · 376 shares6 Oct 2025: ₹26.25 · 2,305 shares7 Oct 2025: ₹24.83 · 3,690 shares8 Oct 2025: ₹24.27 · 1,441 shares9 Oct 2025: ₹22.69 · 5,490 shares10 Oct 2025: ₹23.51 · 8,127 shares13 Oct 2025: ₹21.77 · 1,145 shares14 Oct 2025: ₹22.95 · 1,304 shares15 Oct 2025: ₹25.32 · 6,135 shares16 Oct 2025: ₹24.95 · 1,537 shares17 Oct 2025: ₹23.68 · 3,851 shares20 Oct 2025: ₹24.42 · 2,703 shares21 Oct 2025: ₹24.81 · 146 shares23 Oct 2025: ₹24.52 · 748 shares24 Oct 2025: ₹25.85 · 2,645 shares27 Oct 2025: ₹25.38 · 6,676 shares28 Oct 2025: ₹25.21 · 2,404 shares29 Oct 2025: ₹25.68 · 1,657 shares30 Oct 2025: ₹25.58 · 122 shares31 Oct 2025: ₹25.57 · 1,184 shares3 Nov 2025: ₹26.50 · 276 shares4 Nov 2025: ₹25.81 · 183 shares6 Nov 2025: ₹24.01 · 2,170 shares7 Nov 2025: ₹23.79 · 9,775 shares10 Nov 2025: ₹23.82 · 2,797 shares11 Nov 2025: ₹24.02 · 2,059 shares12 Nov 2025: ₹24.94 · 478 shares13 Nov 2025: ₹24.05 · 1,045 shares14 Nov 2025: ₹25.46 · 2,336 shares17 Nov 2025: ₹25.40 · 695 shares18 Nov 2025: ₹24.65 · 6,443 shares19 Nov 2025: ₹24.38 · 1,366 shares20 Nov 2025: ₹23.61 · 1,071 shares21 Nov 2025: ₹24.89 · 51 shares24 Nov 2025: ₹25.98 · 755 shares25 Nov 2025: ₹25.87 · 59 shares26 Nov 2025: ₹24.24 · 1,213 shares27 Nov 2025: ₹25.99 · 1,717 shares28 Nov 2025: ₹24.23 · 1,091 shares1 Dec 2025: ₹25.20 · 814 shares2 Dec 2025: ₹24.66 · 102 shares3 Dec 2025: ₹23.68 · 1,005 shares4 Dec 2025: ₹25.22 · 3,080 shares5 Dec 2025: ₹25.19 · 121 shares8 Dec 2025: ₹23.25 · 1,047 shares9 Dec 2025: ₹24.99 · 2,261 shares10 Dec 2025: ₹25.83 · 559 shares11 Dec 2025: ₹23.85 · 32 shares12 Dec 2025: ₹24.87 · 1,771 shares15 Dec 2025: ₹25.37 · 497 shares16 Dec 2025: ₹25.65 · 4,939 shares17 Dec 2025: ₹25.14 · 306 shares18 Dec 2025: ₹25.34 · 918 shares19 Dec 2025: ₹23.69 · 8,894 shares22 Dec 2025: ₹23.33 · 3,910 shares23 Dec 2025: ₹23.11 · 4,832 shares24 Dec 2025: ₹22.86 · 2,510 shares26 Dec 2025: ₹22.84 · 1,998 shares29 Dec 2025: ₹22.98 · 2,154 shares30 Dec 2025: ₹23.07 · 1,015 shares31 Dec 2025: ₹22.67 · 1,660 shares1 Jan 2026: ₹22.01 · 1,973 shares2 Jan 2026: ₹22.23 · 3,722 shares5 Jan 2026: ₹23.19 · 6,841 shares6 Jan 2026: ₹23.04 · 935 shares7 Jan 2026: ₹22.40 · 6,270 shares8 Jan 2026: ₹22.40 · 2,386 shares9 Jan 2026: ₹21.45 · 1,287 shares12 Jan 2026: ₹21.82 · 4,286 shares13 Jan 2026: ₹22.10 · 756 shares14 Jan 2026: ₹22.20 · 1,624 shares16 Jan 2026: ₹21.99 · 1,506 shares19 Jan 2026: ₹21.15 · 3,876 shares20 Jan 2026: ₹20.22 · 3,826 shares21 Jan 2026: ₹20.54 · 1,880 shares22 Jan 2026: ₹21.00 · 315 shares23 Jan 2026: ₹21.37 · 2,663 shares27 Jan 2026: ₹20.95 · 987 shares28 Jan 2026: ₹20.84 · 754 shares29 Jan 2026: ₹20.60 · 250 shares30 Jan 2026: ₹19.03 · 29,859 shares1 Feb 2026: ₹22.83 · 10,805 shares2 Feb 2026: ₹27.39 · 19,508 shares3 Feb 2026: ₹29.45 · 37,961 shares4 Feb 2026: ₹27.08 · 9,411 shares5 Feb 2026: ₹24.75 · 5,301 shares6 Feb 2026: ₹23.50 · 8,604 shares9 Feb 2026: ₹23.04 · 3,063 shares10 Feb 2026: ₹22.28 · 2,849 shares11 Feb 2026: ₹22.32 · 1,693 shares12 Feb 2026: ₹23.43 · 1,907 shares13 Feb 2026: ₹23.04 · 491 shares16 Feb 2026: ₹24.00 · 3,120 shares17 Feb 2026: ₹24.74 · 1,295 shares18 Feb 2026: ₹23.51 · 651 shares19 Feb 2026: ₹22.60 · 1,322 shares20 Feb 2026: ₹21.72 · 772 shares23 Feb 2026: ₹21.68 · 2,938 shares24 Feb 2026: ₹22.25 · 453 shares25 Feb 2026: ₹21.50 · 2,642 shares26 Feb 2026: ₹21.18 · 115 shares27 Feb 2026: ₹21.55 · 3,619 shares2 Mar 2026: ₹21.55 · 13,568 shares4 Mar 2026: ₹22.00 · 1,870 shares5 Mar 2026: ₹21.02 · 232 shares6 Mar 2026: ₹21.45 · 382 shares9 Mar 2026: ₹21.70 · 665 shares10 Mar 2026: ₹21.80 · 2,015 shares11 Mar 2026: ₹22.20 · 623 shares12 Mar 2026: ₹22.00 · 322 shares13 Mar 2026: ₹20.90 · 1,468 shares16 Mar 2026: ₹20.34 · 501 shares17 Mar 2026: ₹19.83 · 5,007 shares18 Mar 2026: ₹20.60 · 156 shares19 Mar 2026: ₹20.57 · 2,107 shares20 Mar 2026: ₹21.05 · 5,446 shares23 Mar 2026: ₹21.79 · 2,704 shares24 Mar 2026: ₹22.87 · 25,139 shares25 Mar 2026: ₹22.97 · 14,864 shares27 Mar 2026: ₹23.52 · 1,155 shares30 Mar 2026: ₹22.39 · 2,081 shares1 Apr 2026: ₹23.28 · 1,067 shares2 Apr 2026: ₹24.36 · 237 shares6 Apr 2026: ₹24.30 · 512 shares7 Apr 2026: ₹23.10 · 179 shares8 Apr 2026: ₹23.99 · 1,819 shares9 Apr 2026: ₹23.49 · 3,584 shares10 Apr 2026: ₹24.00 · 2,599 shares13 Apr 2026: ₹22.21 · 1,817 shares15 Apr 2026: ₹23.90 · 2,103 shares16 Apr 2026: ₹24.27 · 3,627 shares17 Apr 2026: ₹23.10 · 5,795 shares20 Apr 2026: ₹23.76 · 4,488 shares21 Apr 2026: ₹22.27 · 184 shares22 Apr 2026: ₹22.18 · 364 shares23 Apr 2026: ₹23.93 · 1,601 shares24 Apr 2026: ₹22.70 · 1,317 shares27 Apr 2026: ₹24.38 · 1,872 shares28 Apr 2026: ₹22.69 · 2,184 shares29 Apr 2026: ₹21.78 · 10,866 shares30 Apr 2026: ₹22.00 · 803 shares4 May 2026: ₹22.82 · 1,413 shares5 May 2026: ₹22.50 · 1,202 shares6 May 2026: ₹22.46 · 467 shares7 May 2026: ₹22.51 · 346 shares8 May 2026: ₹22.75 · 2,521 shares11 May 2026: ₹22.11 · 210 shares12 May 2026: ₹22.07 · 396 shares13 May 2026: ₹21.25 · 2,033 shares14 May 2026: ₹22.65 · 374 shares15 May 2026: ₹22.50 · 170 shares19 May 2026: ₹21.49 · 976 shares20 May 2026: ₹21.91 · 862 shares21 May 2026: ₹22.47 · 2 shares22 May 2026: ₹22.87 · 2,853 shares25 May 2026: ₹23.73 · 2,207 shares26 May 2026: ₹22.14 · 1,025 shares27 May 2026: ₹22.72 · 609 shares29 May 2026: ₹22.47 · 3,414 shares1 Jun 2026: ₹22.24 · 144 shares2 Jun 2026: ₹22.20 · 2,637 shares3 Jun 2026: ₹22.00 · 303 shares4 Jun 2026: ₹22.52 · 49 shares5 Jun 2026: ₹23.16 · 33 shares8 Jun 2026: ₹23.00 · 701 shares9 Jun 2026: ₹23.72 · 1,658 shares10 Jun 2026: ₹23.32 · 1 shares11 Jun 2026: ₹22.64 · 2,407 shares12 Jun 2026: ₹21.73 · 6,871 shares15 Jun 2026: ₹22.81 · 3,267 shares16 Jun 2026: ₹21.61 · 3,406 shares17 Jun 2026: ₹21.64 · 982 shares18 Jun 2026: ₹21.03 · 3,603 shares19 Jun 2026: ₹21.12 · 615 shares22 Jun 2026: ₹21.57 · 806 shares23 Jun 2026: ₹21.00 · 1,164 shares24 Jun 2026: ₹21.02 · 252 shares25 Jun 2026: ₹21.48 · 201 shares29 Jun 2026: ₹20.02 · 706 shares30 Jun 2026: ₹21.02 · 108 shares1 Jul 2026: ₹20.14 · 5,785 shares2 Jul 2026: ₹20.52 · 536 shares3 Jul 2026: ₹20.09 · 1,331 shares6 Jul 2026: ₹19.96 · 641 shares7 Jul 2026: ₹20.97 · 483 shares8 Jul 2026: ₹20.05 · 610 shares9 Jul 2026: ₹20.22 · 503 shares10 Jul 2026: ₹20.01 · 201 shares13 Jul 2026: ₹19.06 · 204 shares14 Jul 2026: ₹18.56 · 4,670 shares15 Jul 2026: ₹21.07 · 4,266 shares16 Jul 2026: ₹20.10 · 3,641 shares17 Jul 2026: ₹20.90 · 562 shares20 Jul 2026: ₹19.84 · 714 shares21 Jul 2026: ₹20.06 · 3,329 shares22 Jul 2026: ₹20.99 · 415 shares23 Jul 2026: ₹20.06 · 1,882 shares24 Jul 2026: ₹20.06 · 2,603 shares27 Jul 2026: ₹20.50 · 290 shares28 Jul 2026: ₹21.16 · 18 shares29 Jul 2026: ₹20.25 · 1,949 shares30 Jul 2026: ₹20.23 · 1,190 shares31 Jul 2026: ₹19.15 · 1,166 shares3 Aug 2026: ₹20.65 · 810 shares4 Aug 2026: ₹20.70 · 693 shares5 Aug 2026: ₹19.64 · 2,515 shares6 Aug 2026: ₹19.41 · 3,682 shares7 Aug 2026: ₹20.59 · 314 shares10 Aug 2026: ₹20.29 · 642 shares11 Aug 2026: ₹19.40 · 40 shares12 Aug 2026: ₹19.40 · 1 shares13 Aug 2026: ₹19.19 · 500 shares14 Aug 2026: ₹19.83 · 983 shares17 Aug 2026: ₹19.52 · 6,455 shares18 Aug 2026: ₹20.00 · 1,581 shares19 Aug 2026: ₹20.20 · 1,021 shares20 Aug 2026: ₹20.58 · 1,156 shares21 Aug 2026: ₹19.13 · 1,119 shares24 Aug 2026: ₹19.99 · 1,294 shares25 Aug 2026: ₹19.00 · 411 shares26 Aug 2026: ₹19.00 · 18 shares27 Aug 2026: ₹19.91 · 378 shares28 Aug 2026: ₹20.98 · 2,669 shares31 Aug 2026: ₹20.37 · 773 shares1 Sep 2026: ₹20.00 · 163 shares2 Sep 2026: ₹19.99 · 548 shares3 Sep 2026: ₹19.50 · 19 shares4 Sep 2026: ₹19.75 · 100 shares7 Sep 2026: ₹20.44 · 2,705 shares8 Sep 2026: ₹19.12 · 773 shares9 Sep 2026: ₹20.07 · 1,100 shares10 Sep 2026: ₹19.63 · 152 shares11 Sep 2026: ₹19.85 · 70 shares15 Sep 2026: ₹20.60 · 598 shares16 Sep 2026: ₹19.70 · 132 shares17 Sep 2026: ₹19.89 · 189 shares18 Sep 2026: ₹19.79 · 8,525 shares21 Sep 2026: ₹18.92 · 587 shares22 Sep 2026: ₹18.82 · 378 shares23 Sep 2026: ₹19.75 · 597 shares
20253022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.50 · 1,682 shares23 Sep 2025: ₹27.21 · 6,048 shares24 Sep 2025: ₹26.43 · 1,984 shares25 Sep 2025: ₹26.39 · 502 shares26 Sep 2025: ₹27.25 · 230 shares29 Sep 2025: ₹26.02 · 647 shares30 Sep 2025: ₹26.80 · 32 shares1 Oct 2025: ₹25.67 · 1,371 shares3 Oct 2025: ₹27.00 · 376 shares6 Oct 2025: ₹26.25 · 2,305 shares7 Oct 2025: ₹24.83 · 3,690 shares8 Oct 2025: ₹24.27 · 1,441 shares9 Oct 2025: ₹22.69 · 5,490 shares10 Oct 2025: ₹23.51 · 8,127 shares13 Oct 2025: ₹21.77 · 1,145 shares14 Oct 2025: ₹22.95 · 1,304 shares15 Oct 2025: ₹25.32 · 6,135 shares16 Oct 2025: ₹24.95 · 1,537 shares17 Oct 2025: ₹23.68 · 3,851 shares20 Oct 2025: ₹24.42 · 2,703 shares21 Oct 2025: ₹24.81 · 146 shares23 Oct 2025: ₹24.52 · 748 shares24 Oct 2025: ₹25.85 · 2,645 shares27 Oct 2025: ₹25.38 · 6,676 shares28 Oct 2025: ₹25.21 · 2,404 shares29 Oct 2025: ₹25.68 · 1,657 shares30 Oct 2025: ₹25.58 · 122 shares31 Oct 2025: ₹25.57 · 1,184 shares3 Nov 2025: ₹26.50 · 276 shares4 Nov 2025: ₹25.81 · 183 shares6 Nov 2025: ₹24.01 · 2,170 shares7 Nov 2025: ₹23.79 · 9,775 shares10 Nov 2025: ₹23.82 · 2,797 shares11 Nov 2025: ₹24.02 · 2,059 shares12 Nov 2025: ₹24.94 · 478 shares13 Nov 2025: ₹24.05 · 1,045 shares14 Nov 2025: ₹25.46 · 2,336 shares17 Nov 2025: ₹25.40 · 695 shares18 Nov 2025: ₹24.65 · 6,443 shares19 Nov 2025: ₹24.38 · 1,366 shares20 Nov 2025: ₹23.61 · 1,071 shares21 Nov 2025: ₹24.89 · 51 shares24 Nov 2025: ₹25.98 · 755 shares25 Nov 2025: ₹25.87 · 59 shares26 Nov 2025: ₹24.24 · 1,213 shares27 Nov 2025: ₹25.99 · 1,717 shares28 Nov 2025: ₹24.23 · 1,091 shares1 Dec 2025: ₹25.20 · 814 shares2 Dec 2025: ₹24.66 · 102 shares3 Dec 2025: ₹23.68 · 1,005 shares4 Dec 2025: ₹25.22 · 3,080 shares5 Dec 2025: ₹25.19 · 121 shares8 Dec 2025: ₹23.25 · 1,047 shares9 Dec 2025: ₹24.99 · 2,261 shares10 Dec 2025: ₹25.83 · 559 shares11 Dec 2025: ₹23.85 · 32 shares12 Dec 2025: ₹24.87 · 1,771 shares15 Dec 2025: ₹25.37 · 497 shares16 Dec 2025: ₹25.65 · 4,939 shares17 Dec 2025: ₹25.14 · 306 shares18 Dec 2025: ₹25.34 · 918 shares19 Dec 2025: ₹23.69 · 8,894 shares22 Dec 2025: ₹23.33 · 3,910 shares23 Dec 2025: ₹23.11 · 4,832 shares24 Dec 2025: ₹22.86 · 2,510 shares26 Dec 2025: ₹22.84 · 1,998 shares29 Dec 2025: ₹22.98 · 2,154 shares30 Dec 2025: ₹23.07 · 1,015 shares31 Dec 2025: ₹22.67 · 1,660 shares1 Jan 2026: ₹22.01 · 1,973 shares2 Jan 2026: ₹22.23 · 3,722 shares5 Jan 2026: ₹23.19 · 6,841 shares6 Jan 2026: ₹23.04 · 935 shares7 Jan 2026: ₹22.40 · 6,270 shares8 Jan 2026: ₹22.40 · 2,386 shares9 Jan 2026: ₹21.45 · 1,287 shares12 Jan 2026: ₹21.82 · 4,286 shares13 Jan 2026: ₹22.10 · 756 shares14 Jan 2026: ₹22.20 · 1,624 shares16 Jan 2026: ₹21.99 · 1,506 shares19 Jan 2026: ₹21.15 · 3,876 shares20 Jan 2026: ₹20.22 · 3,826 shares21 Jan 2026: ₹20.54 · 1,880 shares22 Jan 2026: ₹21.00 · 315 shares23 Jan 2026: ₹21.37 · 2,663 shares27 Jan 2026: ₹20.95 · 987 shares28 Jan 2026: ₹20.84 · 754 shares29 Jan 2026: ₹20.60 · 250 shares30 Jan 2026: ₹19.03 · 29,859 shares1 Feb 2026: ₹22.83 · 10,805 shares2 Feb 2026: ₹27.39 · 19,508 shares3 Feb 2026: ₹29.45 · 37,961 shares4 Feb 2026: ₹27.08 · 9,411 shares5 Feb 2026: ₹24.75 · 5,301 shares6 Feb 2026: ₹23.50 · 8,604 shares9 Feb 2026: ₹23.04 · 3,063 shares10 Feb 2026: ₹22.28 · 2,849 shares11 Feb 2026: ₹22.32 · 1,693 shares12 Feb 2026: ₹23.43 · 1,907 shares13 Feb 2026: ₹23.04 · 491 shares16 Feb 2026: ₹24.00 · 3,120 shares17 Feb 2026: ₹24.74 · 1,295 shares18 Feb 2026: ₹23.51 · 651 shares19 Feb 2026: ₹22.60 · 1,322 shares20 Feb 2026: ₹21.72 · 772 shares23 Feb 2026: ₹21.68 · 2,938 shares24 Feb 2026: ₹22.25 · 453 shares25 Feb 2026: ₹21.50 · 2,642 shares26 Feb 2026: ₹21.18 · 115 shares27 Feb 2026: ₹21.55 · 3,619 shares2 Mar 2026: ₹21.55 · 13,568 shares4 Mar 2026: ₹22.00 · 1,870 shares5 Mar 2026: ₹21.02 · 232 shares6 Mar 2026: ₹21.45 · 382 shares9 Mar 2026: ₹21.70 · 665 shares10 Mar 2026: ₹21.80 · 2,015 shares11 Mar 2026: ₹22.20 · 623 shares12 Mar 2026: ₹22.00 · 322 shares13 Mar 2026: ₹20.90 · 1,468 shares16 Mar 2026: ₹20.34 · 501 shares17 Mar 2026: ₹19.83 · 5,007 shares18 Mar 2026: ₹20.60 · 156 shares19 Mar 2026: ₹20.57 · 2,107 shares20 Mar 2026: ₹21.05 · 5,446 shares23 Mar 2026: ₹21.79 · 2,704 shares24 Mar 2026: ₹22.87 · 25,139 shares25 Mar 2026: ₹22.97 · 14,864 shares27 Mar 2026: ₹23.52 · 1,155 shares30 Mar 2026: ₹22.39 · 2,081 shares1 Apr 2026: ₹23.28 · 1,067 shares2 Apr 2026: ₹24.36 · 237 shares6 Apr 2026: ₹24.30 · 512 shares7 Apr 2026: ₹23.10 · 179 shares8 Apr 2026: ₹23.99 · 1,819 shares9 Apr 2026: ₹23.49 · 3,584 shares10 Apr 2026: ₹24.00 · 2,599 shares13 Apr 2026: ₹22.21 · 1,817 shares15 Apr 2026: ₹23.90 · 2,103 shares16 Apr 2026: ₹24.27 · 3,627 shares17 Apr 2026: ₹23.10 · 5,795 shares20 Apr 2026: ₹23.76 · 4,488 shares21 Apr 2026: ₹22.27 · 184 shares22 Apr 2026: ₹22.18 · 364 shares23 Apr 2026: ₹23.93 · 1,601 shares24 Apr 2026: ₹22.70 · 1,317 shares27 Apr 2026: ₹24.38 · 1,872 shares28 Apr 2026: ₹22.69 · 2,184 shares29 Apr 2026: ₹21.78 · 10,866 shares30 Apr 2026: ₹22.00 · 803 shares4 May 2026: ₹22.82 · 1,413 shares5 May 2026: ₹22.50 · 1,202 shares6 May 2026: ₹22.46 · 467 shares7 May 2026: ₹22.51 · 346 shares8 May 2026: ₹22.75 · 2,521 shares11 May 2026: ₹22.11 · 210 shares12 May 2026: ₹22.07 · 396 shares13 May 2026: ₹21.25 · 2,033 shares14 May 2026: ₹22.65 · 374 shares15 May 2026: ₹22.50 · 170 shares19 May 2026: ₹21.49 · 976 shares20 May 2026: ₹21.91 · 862 shares21 May 2026: ₹22.47 · 2 shares22 May 2026: ₹22.87 · 2,853 shares25 May 2026: ₹23.73 · 2,207 shares26 May 2026: ₹22.14 · 1,025 shares27 May 2026: ₹22.72 · 609 shares29 May 2026: ₹22.47 · 3,414 shares1 Jun 2026: ₹22.24 · 144 shares2 Jun 2026: ₹22.20 · 2,637 shares3 Jun 2026: ₹22.00 · 303 shares4 Jun 2026: ₹22.52 · 49 shares5 Jun 2026: ₹23.16 · 33 shares8 Jun 2026: ₹23.00 · 701 shares9 Jun 2026: ₹23.72 · 1,658 shares10 Jun 2026: ₹23.32 · 1 shares11 Jun 2026: ₹22.64 · 2,407 shares12 Jun 2026: ₹21.73 · 6,871 shares15 Jun 2026: ₹22.81 · 3,267 shares16 Jun 2026: ₹21.61 · 3,406 shares17 Jun 2026: ₹21.64 · 982 shares18 Jun 2026: ₹21.03 · 3,603 shares19 Jun 2026: ₹21.12 · 615 shares22 Jun 2026: ₹21.57 · 806 shares23 Jun 2026: ₹21.00 · 1,164 shares24 Jun 2026: ₹21.02 · 252 shares25 Jun 2026: ₹21.48 · 201 shares29 Jun 2026: ₹20.02 · 706 shares30 Jun 2026: ₹21.02 · 108 shares1 Jul 2026: ₹20.14 · 5,785 shares2 Jul 2026: ₹20.52 · 536 shares3 Jul 2026: ₹20.09 · 1,331 shares6 Jul 2026: ₹19.96 · 641 shares7 Jul 2026: ₹20.97 · 483 shares8 Jul 2026: ₹20.05 · 610 shares9 Jul 2026: ₹20.22 · 503 shares10 Jul 2026: ₹20.01 · 201 shares13 Jul 2026: ₹19.06 · 204 shares14 Jul 2026: ₹18.56 · 4,670 shares15 Jul 2026: ₹21.07 · 4,266 shares16 Jul 2026: ₹20.10 · 3,641 shares17 Jul 2026: ₹20.90 · 562 shares20 Jul 2026: ₹19.84 · 714 shares21 Jul 2026: ₹20.06 · 3,329 shares22 Jul 2026: ₹20.99 · 415 shares23 Jul 2026: ₹20.06 · 1,882 shares24 Jul 2026: ₹20.06 · 2,603 shares27 Jul 2026: ₹20.50 · 290 shares28 Jul 2026: ₹21.16 · 18 shares29 Jul 2026: ₹20.25 · 1,949 shares30 Jul 2026: ₹20.23 · 1,190 shares31 Jul 2026: ₹19.15 · 1,166 shares3 Aug 2026: ₹20.65 · 810 shares4 Aug 2026: ₹20.70 · 693 shares5 Aug 2026: ₹19.64 · 2,515 shares6 Aug 2026: ₹19.41 · 3,682 shares7 Aug 2026: ₹20.59 · 314 shares10 Aug 2026: ₹20.29 · 642 shares11 Aug 2026: ₹19.40 · 40 shares12 Aug 2026: ₹19.40 · 1 shares13 Aug 2026: ₹19.19 · 500 shares14 Aug 2026: ₹19.83 · 983 shares17 Aug 2026: ₹19.52 · 6,455 shares18 Aug 2026: ₹20.00 · 1,581 shares19 Aug 2026: ₹20.20 · 1,021 shares20 Aug 2026: ₹20.58 · 1,156 shares21 Aug 2026: ₹19.13 · 1,119 shares24 Aug 2026: ₹19.99 · 1,294 shares25 Aug 2026: ₹19.00 · 411 shares26 Aug 2026: ₹19.00 · 18 shares27 Aug 2026: ₹19.91 · 378 shares28 Aug 2026: ₹20.98 · 2,669 shares31 Aug 2026: ₹20.37 · 773 shares1 Sep 2026: ₹20.00 · 163 shares2 Sep 2026: ₹19.99 · 548 shares3 Sep 2026: ₹19.50 · 19 shares4 Sep 2026: ₹19.75 · 100 shares7 Sep 2026: ₹20.44 · 2,705 shares8 Sep 2026: ₹19.12 · 773 shares9 Sep 2026: ₹20.07 · 1,100 shares10 Sep 2026: ₹19.63 · 152 shares11 Sep 2026: ₹19.85 · 70 shares15 Sep 2026: ₹20.60 · 598 shares16 Sep 2026: ₹19.70 · 132 shares17 Sep 2026: ₹19.89 · 189 shares18 Sep 2026: ₹19.79 · 8,525 shares21 Sep 2026: ₹18.92 · 587 shares22 Sep 2026: ₹18.82 · 378 shares23 Sep 2026: ₹19.75 · 597 shares
20253022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.50 · 1,682 shares23 Sep 2025: ₹27.21 · 6,048 shares24 Sep 2025: ₹26.43 · 1,984 shares25 Sep 2025: ₹26.39 · 502 shares26 Sep 2025: ₹27.25 · 230 shares29 Sep 2025: ₹26.02 · 647 shares30 Sep 2025: ₹26.80 · 32 shares1 Oct 2025: ₹25.67 · 1,371 shares3 Oct 2025: ₹27.00 · 376 shares6 Oct 2025: ₹26.25 · 2,305 shares7 Oct 2025: ₹24.83 · 3,690 shares8 Oct 2025: ₹24.27 · 1,441 shares9 Oct 2025: ₹22.69 · 5,490 shares10 Oct 2025: ₹23.51 · 8,127 shares13 Oct 2025: ₹21.77 · 1,145 shares14 Oct 2025: ₹22.95 · 1,304 shares15 Oct 2025: ₹25.32 · 6,135 shares16 Oct 2025: ₹24.95 · 1,537 shares17 Oct 2025: ₹23.68 · 3,851 shares20 Oct 2025: ₹24.42 · 2,703 shares21 Oct 2025: ₹24.81 · 146 shares23 Oct 2025: ₹24.52 · 748 shares24 Oct 2025: ₹25.85 · 2,645 shares27 Oct 2025: ₹25.38 · 6,676 shares28 Oct 2025: ₹25.21 · 2,404 shares29 Oct 2025: ₹25.68 · 1,657 shares30 Oct 2025: ₹25.58 · 122 shares31 Oct 2025: ₹25.57 · 1,184 shares3 Nov 2025: ₹26.50 · 276 shares4 Nov 2025: ₹25.81 · 183 shares6 Nov 2025: ₹24.01 · 2,170 shares7 Nov 2025: ₹23.79 · 9,775 shares10 Nov 2025: ₹23.82 · 2,797 shares11 Nov 2025: ₹24.02 · 2,059 shares12 Nov 2025: ₹24.94 · 478 shares13 Nov 2025: ₹24.05 · 1,045 shares14 Nov 2025: ₹25.46 · 2,336 shares17 Nov 2025: ₹25.40 · 695 shares18 Nov 2025: ₹24.65 · 6,443 shares19 Nov 2025: ₹24.38 · 1,366 shares20 Nov 2025: ₹23.61 · 1,071 shares21 Nov 2025: ₹24.89 · 51 shares24 Nov 2025: ₹25.98 · 755 shares25 Nov 2025: ₹25.87 · 59 shares26 Nov 2025: ₹24.24 · 1,213 shares27 Nov 2025: ₹25.99 · 1,717 shares28 Nov 2025: ₹24.23 · 1,091 shares1 Dec 2025: ₹25.20 · 814 shares2 Dec 2025: ₹24.66 · 102 shares3 Dec 2025: ₹23.68 · 1,005 shares4 Dec 2025: ₹25.22 · 3,080 shares5 Dec 2025: ₹25.19 · 121 shares8 Dec 2025: ₹23.25 · 1,047 shares9 Dec 2025: ₹24.99 · 2,261 shares10 Dec 2025: ₹25.83 · 559 shares11 Dec 2025: ₹23.85 · 32 shares12 Dec 2025: ₹24.87 · 1,771 shares15 Dec 2025: ₹25.37 · 497 shares16 Dec 2025: ₹25.65 · 4,939 shares17 Dec 2025: ₹25.14 · 306 shares18 Dec 2025: ₹25.34 · 918 shares19 Dec 2025: ₹23.69 · 8,894 shares22 Dec 2025: ₹23.33 · 3,910 shares23 Dec 2025: ₹23.11 · 4,832 shares24 Dec 2025: ₹22.86 · 2,510 shares26 Dec 2025: ₹22.84 · 1,998 shares29 Dec 2025: ₹22.98 · 2,154 shares30 Dec 2025: ₹23.07 · 1,015 shares31 Dec 2025: ₹22.67 · 1,660 shares1 Jan 2026: ₹22.01 · 1,973 shares2 Jan 2026: ₹22.23 · 3,722 shares5 Jan 2026: ₹23.19 · 6,841 shares6 Jan 2026: ₹23.04 · 935 shares7 Jan 2026: ₹22.40 · 6,270 shares8 Jan 2026: ₹22.40 · 2,386 shares9 Jan 2026: ₹21.45 · 1,287 shares12 Jan 2026: ₹21.82 · 4,286 shares13 Jan 2026: ₹22.10 · 756 shares14 Jan 2026: ₹22.20 · 1,624 shares16 Jan 2026: ₹21.99 · 1,506 shares19 Jan 2026: ₹21.15 · 3,876 shares20 Jan 2026: ₹20.22 · 3,826 shares21 Jan 2026: ₹20.54 · 1,880 shares22 Jan 2026: ₹21.00 · 315 shares23 Jan 2026: ₹21.37 · 2,663 shares27 Jan 2026: ₹20.95 · 987 shares28 Jan 2026: ₹20.84 · 754 shares29 Jan 2026: ₹20.60 · 250 shares30 Jan 2026: ₹19.03 · 29,859 shares1 Feb 2026: ₹22.83 · 10,805 shares2 Feb 2026: ₹27.39 · 19,508 shares3 Feb 2026: ₹29.45 · 37,961 shares4 Feb 2026: ₹27.08 · 9,411 shares5 Feb 2026: ₹24.75 · 5,301 shares6 Feb 2026: ₹23.50 · 8,604 shares9 Feb 2026: ₹23.04 · 3,063 shares10 Feb 2026: ₹22.28 · 2,849 shares11 Feb 2026: ₹22.32 · 1,693 shares12 Feb 2026: ₹23.43 · 1,907 shares13 Feb 2026: ₹23.04 · 491 shares16 Feb 2026: ₹24.00 · 3,120 shares17 Feb 2026: ₹24.74 · 1,295 shares18 Feb 2026: ₹23.51 · 651 shares19 Feb 2026: ₹22.60 · 1,322 shares20 Feb 2026: ₹21.72 · 772 shares23 Feb 2026: ₹21.68 · 2,938 shares24 Feb 2026: ₹22.25 · 453 shares25 Feb 2026: ₹21.50 · 2,642 shares26 Feb 2026: ₹21.18 · 115 shares27 Feb 2026: ₹21.55 · 3,619 shares2 Mar 2026: ₹21.55 · 13,568 shares4 Mar 2026: ₹22.00 · 1,870 shares5 Mar 2026: ₹21.02 · 232 shares6 Mar 2026: ₹21.45 · 382 shares9 Mar 2026: ₹21.70 · 665 shares10 Mar 2026: ₹21.80 · 2,015 shares11 Mar 2026: ₹22.20 · 623 shares12 Mar 2026: ₹22.00 · 322 shares13 Mar 2026: ₹20.90 · 1,468 shares16 Mar 2026: ₹20.34 · 501 shares17 Mar 2026: ₹19.83 · 5,007 shares18 Mar 2026: ₹20.60 · 156 shares19 Mar 2026: ₹20.57 · 2,107 shares20 Mar 2026: ₹21.05 · 5,446 shares23 Mar 2026: ₹21.79 · 2,704 shares24 Mar 2026: ₹22.87 · 25,139 shares25 Mar 2026: ₹22.97 · 14,864 shares27 Mar 2026: ₹23.52 · 1,155 shares30 Mar 2026: ₹22.39 · 2,081 shares1 Apr 2026: ₹23.28 · 1,067 shares2 Apr 2026: ₹24.36 · 237 shares6 Apr 2026: ₹24.30 · 512 shares7 Apr 2026: ₹23.10 · 179 shares8 Apr 2026: ₹23.99 · 1,819 shares9 Apr 2026: ₹23.49 · 3,584 shares10 Apr 2026: ₹24.00 · 2,599 shares13 Apr 2026: ₹22.21 · 1,817 shares15 Apr 2026: ₹23.90 · 2,103 shares16 Apr 2026: ₹24.27 · 3,627 shares17 Apr 2026: ₹23.10 · 5,795 shares20 Apr 2026: ₹23.76 · 4,488 shares21 Apr 2026: ₹22.27 · 184 shares22 Apr 2026: ₹22.18 · 364 shares23 Apr 2026: ₹23.93 · 1,601 shares24 Apr 2026: ₹22.70 · 1,317 shares27 Apr 2026: ₹24.38 · 1,872 shares28 Apr 2026: ₹22.69 · 2,184 shares29 Apr 2026: ₹21.78 · 10,866 shares30 Apr 2026: ₹22.00 · 803 shares4 May 2026: ₹22.82 · 1,413 shares5 May 2026: ₹22.50 · 1,202 shares6 May 2026: ₹22.46 · 467 shares7 May 2026: ₹22.51 · 346 shares8 May 2026: ₹22.75 · 2,521 shares11 May 2026: ₹22.11 · 210 shares12 May 2026: ₹22.07 · 396 shares13 May 2026: ₹21.25 · 2,033 shares14 May 2026: ₹22.65 · 374 shares15 May 2026: ₹22.50 · 170 shares19 May 2026: ₹21.49 · 976 shares20 May 2026: ₹21.91 · 862 shares21 May 2026: ₹22.47 · 2 shares22 May 2026: ₹22.87 · 2,853 shares25 May 2026: ₹23.73 · 2,207 shares26 May 2026: ₹22.14 · 1,025 shares27 May 2026: ₹22.72 · 609 shares29 May 2026: ₹22.47 · 3,414 shares1 Jun 2026: ₹22.24 · 144 shares2 Jun 2026: ₹22.20 · 2,637 shares3 Jun 2026: ₹22.00 · 303 shares4 Jun 2026: ₹22.52 · 49 shares5 Jun 2026: ₹23.16 · 33 shares8 Jun 2026: ₹23.00 · 701 shares9 Jun 2026: ₹23.72 · 1,658 shares10 Jun 2026: ₹23.32 · 1 shares11 Jun 2026: ₹22.64 · 2,407 shares12 Jun 2026: ₹21.73 · 6,871 shares15 Jun 2026: ₹22.81 · 3,267 shares16 Jun 2026: ₹21.61 · 3,406 shares17 Jun 2026: ₹21.64 · 982 shares18 Jun 2026: ₹21.03 · 3,603 shares19 Jun 2026: ₹21.12 · 615 shares22 Jun 2026: ₹21.57 · 806 shares23 Jun 2026: ₹21.00 · 1,164 shares24 Jun 2026: ₹21.02 · 252 shares25 Jun 2026: ₹21.48 · 201 shares29 Jun 2026: ₹20.02 · 706 shares30 Jun 2026: ₹21.02 · 108 shares1 Jul 2026: ₹20.14 · 5,785 shares2 Jul 2026: ₹20.52 · 536 shares3 Jul 2026: ₹20.09 · 1,331 shares6 Jul 2026: ₹19.96 · 641 shares7 Jul 2026: ₹20.97 · 483 shares8 Jul 2026: ₹20.05 · 610 shares9 Jul 2026: ₹20.22 · 503 shares10 Jul 2026: ₹20.01 · 201 shares13 Jul 2026: ₹19.06 · 204 shares14 Jul 2026: ₹18.56 · 4,670 shares15 Jul 2026: ₹21.07 · 4,266 shares16 Jul 2026: ₹20.10 · 3,641 shares17 Jul 2026: ₹20.90 · 562 shares20 Jul 2026: ₹19.84 · 714 shares21 Jul 2026: ₹20.06 · 3,329 shares22 Jul 2026: ₹20.99 · 415 shares23 Jul 2026: ₹20.06 · 1,882 shares24 Jul 2026: ₹20.06 · 2,603 shares27 Jul 2026: ₹20.50 · 290 shares28 Jul 2026: ₹21.16 · 18 shares29 Jul 2026: ₹20.25 · 1,949 shares30 Jul 2026: ₹20.23 · 1,190 shares31 Jul 2026: ₹19.15 · 1,166 shares3 Aug 2026: ₹20.65 · 810 shares4 Aug 2026: ₹20.70 · 693 shares5 Aug 2026: ₹19.64 · 2,515 shares6 Aug 2026: ₹19.41 · 3,682 shares7 Aug 2026: ₹20.59 · 314 shares10 Aug 2026: ₹20.29 · 642 shares11 Aug 2026: ₹19.40 · 40 shares12 Aug 2026: ₹19.40 · 1 shares13 Aug 2026: ₹19.19 · 500 shares14 Aug 2026: ₹19.83 · 983 shares17 Aug 2026: ₹19.52 · 6,455 shares18 Aug 2026: ₹20.00 · 1,581 shares19 Aug 2026: ₹20.20 · 1,021 shares20 Aug 2026: ₹20.58 · 1,156 shares21 Aug 2026: ₹19.13 · 1,119 shares24 Aug 2026: ₹19.99 · 1,294 shares25 Aug 2026: ₹19.00 · 411 shares26 Aug 2026: ₹19.00 · 18 shares27 Aug 2026: ₹19.91 · 378 shares28 Aug 2026: ₹20.98 · 2,669 shares31 Aug 2026: ₹20.37 · 773 shares1 Sep 2026: ₹20.00 · 163 shares2 Sep 2026: ₹19.99 · 548 shares3 Sep 2026: ₹19.50 · 19 shares4 Sep 2026: ₹19.75 · 100 shares7 Sep 2026: ₹20.44 · 2,705 shares8 Sep 2026: ₹19.12 · 773 shares9 Sep 2026: ₹20.07 · 1,100 shares10 Sep 2026: ₹19.63 · 152 shares11 Sep 2026: ₹19.85 · 70 shares15 Sep 2026: ₹20.60 · 598 shares16 Sep 2026: ₹19.70 · 132 shares17 Sep 2026: ₹19.89 · 189 shares18 Sep 2026: ₹19.79 · 8,525 shares21 Sep 2026: ₹18.92 · 587 shares22 Sep 2026: ₹18.82 · 378 shares23 Sep 2026: ₹19.75 · 597 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.