ANVESHAN
Theme
Create account
Stocks · BSE 530789 · industry unknown

CEEJAY FINANCE LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹159.30
23 Sep 2026 · BSE · −17.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

16018020022 Sep 202511 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹192.50 · 159 shares23 Sep 2025: ₹192.00 · 10 shares24 Sep 2025: ₹196.00 · 126 shares25 Sep 2025: ₹195.00 · 26 shares26 Sep 2025: ₹193.25 · 270 shares29 Sep 2025: ₹194.65 · 413 shares30 Sep 2025: ₹194.75 · 99 shares3 Oct 2025: ₹185.00 · 353 shares6 Oct 2025: ₹187.35 · 317 shares7 Oct 2025: ₹188.00 · 47 shares8 Oct 2025: ₹178.85 · 160 shares9 Oct 2025: ₹183.80 · 357 shares10 Oct 2025: ₹190.00 · 180 shares13 Oct 2025: ₹198.90 · 40 shares14 Oct 2025: ₹197.00 · 150 shares15 Oct 2025: ₹198.95 · 331 shares16 Oct 2025: ₹189.05 · 101 shares17 Oct 2025: ₹192.00 · 165 shares20 Oct 2025: ₹191.50 · 28 shares23 Oct 2025: ₹198.00 · 1,547 shares24 Oct 2025: ₹188.50 · 65 shares27 Oct 2025: ₹195.90 · 2 shares28 Oct 2025: ₹194.90 · 202 shares29 Oct 2025: ₹187.05 · 6,703 shares30 Oct 2025: ₹190.45 · 8,957 shares31 Oct 2025: ₹195.00 · 3 shares3 Nov 2025: ₹192.00 · 268 shares4 Nov 2025: ₹190.00 · 127 shares6 Nov 2025: ₹195.00 · 2 shares7 Nov 2025: ₹185.50 · 130 shares10 Nov 2025: ₹185.25 · 6 shares11 Nov 2025: ₹185.25 · 16 shares12 Nov 2025: ₹185.25 · 45 shares13 Nov 2025: ₹185.25 · 3 shares14 Nov 2025: ₹194.50 · 470 shares17 Nov 2025: ₹191.00 · 18 shares18 Nov 2025: ₹199.75 · 99 shares19 Nov 2025: ₹189.80 · 150 shares25 Nov 2025: ₹189.75 · 210 shares26 Nov 2025: ₹196.70 · 513 shares27 Nov 2025: ₹195.00 · 6 shares28 Nov 2025: ₹190.00 · 5 shares1 Dec 2025: ₹188.95 · 3 shares2 Dec 2025: ₹182.00 · 121 shares4 Dec 2025: ₹189.25 · 222 shares5 Dec 2025: ₹189.00 · 116 shares8 Dec 2025: ₹184.05 · 192 shares10 Dec 2025: ₹174.85 · 201 shares11 Dec 2025: ₹171.00 · 164 shares12 Dec 2025: ₹173.95 · 553 shares15 Dec 2025: ₹177.95 · 170 shares16 Dec 2025: ₹180.95 · 3 shares17 Dec 2025: ₹177.90 · 26 shares18 Dec 2025: ₹177.95 · 23 shares19 Dec 2025: ₹169.10 · 1,124 shares22 Dec 2025: ₹169.25 · 28 shares23 Dec 2025: ₹169.25 · 4 shares24 Dec 2025: ₹164.70 · 273 shares26 Dec 2025: ₹172.90 · 272 shares29 Dec 2025: ₹172.00 · 145 shares30 Dec 2025: ₹166.15 · 350 shares31 Dec 2025: ₹174.45 · 3,147 shares1 Jan 2026: ₹183.15 · 414 shares2 Jan 2026: ₹181.90 · 560 shares7 Jan 2026: ₹183.80 · 50 shares12 Jan 2026: ₹183.00 · 10 shares14 Jan 2026: ₹176.50 · 10 shares16 Jan 2026: ₹176.40 · 11 shares19 Jan 2026: ₹170.00 · 94 shares20 Jan 2026: ₹161.50 · 468 shares21 Jan 2026: ₹168.85 · 114 shares22 Jan 2026: ₹161.00 · 97 shares23 Jan 2026: ₹169.05 · 61 shares27 Jan 2026: ₹177.50 · 9,107 shares29 Jan 2026: ₹168.65 · 101 shares30 Jan 2026: ₹177.00 · 119 shares1 Feb 2026: ₹184.90 · 3 shares2 Feb 2026: ₹188.00 · 32 shares9 Feb 2026: ₹180.00 · 178 shares10 Feb 2026: ₹187.95 · 908 shares13 Feb 2026: ₹187.00 · 2 shares16 Feb 2026: ₹180.00 · 39 shares17 Feb 2026: ₹179.80 · 21 shares18 Feb 2026: ₹179.80 · 140 shares23 Feb 2026: ₹179.00 · 136 shares24 Feb 2026: ₹170.05 · 10 shares25 Feb 2026: ₹163.25 · 265 shares26 Feb 2026: ₹170.00 · 116 shares27 Feb 2026: ₹164.35 · 57 shares2 Mar 2026: ₹156.50 · 291 shares4 Mar 2026: ₹156.50 · 13 shares6 Mar 2026: ₹164.00 · 1 shares10 Mar 2026: ₹159.95 · 2 shares11 Mar 2026: ₹167.00 · 2 shares12 Mar 2026: ₹169.00 · 4 shares18 Mar 2026: ₹167.00 · 151 shares20 Mar 2026: ₹169.00 · 1 shares23 Mar 2026: ₹177.10 · 9,000 shares24 Mar 2026: ₹184.00 · 8,876 shares25 Mar 2026: ₹180.00 · 55 shares1 Apr 2026: ₹171.00 · 93 shares2 Apr 2026: ₹171.00 · 3 shares6 Apr 2026: ₹171.00 · 2 shares7 Apr 2026: ₹178.00 · 115 shares8 Apr 2026: ₹186.85 · 3 shares9 Apr 2026: ₹194.95 · 43 shares10 Apr 2026: ₹196.00 · 6 shares20 Apr 2026: ₹192.00 · 6 shares27 Apr 2026: ₹192.00 · 16 shares28 Apr 2026: ₹192.00 · 8 shares29 Apr 2026: ₹194.95 · 153 shares30 Apr 2026: ₹202.60 · 2 shares5 May 2026: ₹195.90 · 105 shares6 May 2026: ₹188.00 · 59 shares7 May 2026: ₹178.60 · 12 shares8 May 2026: ₹183.00 · 110 shares11 May 2026: ₹173.85 · 294 shares13 May 2026: ₹173.85 · 7 shares15 May 2026: ₹174.20 · 35 shares18 May 2026: ₹168.95 · 139 shares19 May 2026: ₹177.00 · 92 shares20 May 2026: ₹184.85 · 129 shares21 May 2026: ₹182.00 · 213 shares22 May 2026: ₹178.00 · 8 shares25 May 2026: ₹182.85 · 22 shares27 May 2026: ₹182.75 · 11 shares29 May 2026: ₹183.00 · 27 shares1 Jun 2026: ₹173.85 · 368 shares2 Jun 2026: ₹182.40 · 17 shares3 Jun 2026: ₹174.00 · 37 shares4 Jun 2026: ₹174.90 · 2,376 shares5 Jun 2026: ₹166.20 · 86 shares8 Jun 2026: ₹165.00 · 6 shares9 Jun 2026: ₹170.40 · 130 shares10 Jun 2026: ₹170.40 · 65 shares11 Jun 2026: ₹170.00 · 516 shares12 Jun 2026: ₹169.00 · 95 shares15 Jun 2026: ₹160.65 · 983 shares16 Jun 2026: ₹166.90 · 866 shares17 Jun 2026: ₹175.20 · 1,058 shares18 Jun 2026: ₹182.90 · 948 shares22 Jun 2026: ₹173.90 · 75 shares23 Jun 2026: ₹173.85 · 108 shares24 Jun 2026: ₹182.30 · 416 shares29 Jun 2026: ₹173.20 · 235 shares30 Jun 2026: ₹173.20 · 5 shares6 Jul 2026: ₹164.55 · 1 shares8 Jul 2026: ₹165.00 · 14 shares9 Jul 2026: ₹156.75 · 275 shares10 Jul 2026: ₹164.55 · 1,082 shares13 Jul 2026: ₹163.75 · 5 shares14 Jul 2026: ₹169.85 · 62 shares16 Jul 2026: ₹178.30 · 152 shares17 Jul 2026: ₹169.45 · 30 shares20 Jul 2026: ₹169.45 · 50 shares21 Jul 2026: ₹177.00 · 20 shares23 Jul 2026: ₹168.45 · 1,078 shares27 Jul 2026: ₹174.50 · 61 shares28 Jul 2026: ₹165.80 · 1,070 shares29 Jul 2026: ₹173.80 · 7 shares30 Jul 2026: ₹171.00 · 98 shares3 Aug 2026: ₹174.00 · 124 shares4 Aug 2026: ₹179.75 · 2 shares5 Aug 2026: ₹184.95 · 135 shares6 Aug 2026: ₹175.75 · 138 shares10 Aug 2026: ₹188.95 · 1,501 shares11 Aug 2026: ₹175.50 · 1,771 shares12 Aug 2026: ₹180.00 · 118 shares17 Aug 2026: ₹187.70 · 343 shares18 Aug 2026: ₹186.00 · 26 shares19 Aug 2026: ₹167.45 · 2,760 shares20 Aug 2026: ₹174.45 · 54 shares24 Aug 2026: ₹163.70 · 304 shares25 Aug 2026: ₹158.00 · 258 shares26 Aug 2026: ₹163.50 · 53 shares27 Aug 2026: ₹156.10 · 185 shares28 Aug 2026: ₹166.50 · 3 shares31 Aug 2026: ₹157.05 · 506 shares1 Sep 2026: ₹163.80 · 106 shares2 Sep 2026: ₹162.15 · 7 shares4 Sep 2026: ₹159.85 · 1,296 shares7 Sep 2026: ₹162.15 · 529 shares9 Sep 2026: ₹164.50 · 202 shares10 Sep 2026: ₹165.55 · 215 shares11 Sep 2026: ₹165.55 · 1 shares16 Sep 2026: ₹151.65 · 969 shares17 Sep 2026: ₹155.15 · 780 shares18 Sep 2026: ₹159.45 · 89 shares21 Sep 2026: ₹159.30 · 59 shares22 Sep 2026: ₹159.30 · 100 shares23 Sep 2026: ₹159.30 · 201 shares
16018020022 Sep 202511 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹192.50 · 159 shares23 Sep 2025: ₹192.00 · 10 shares24 Sep 2025: ₹196.00 · 126 shares25 Sep 2025: ₹195.00 · 26 shares26 Sep 2025: ₹193.25 · 270 shares29 Sep 2025: ₹194.65 · 413 shares30 Sep 2025: ₹194.75 · 99 shares3 Oct 2025: ₹185.00 · 353 shares6 Oct 2025: ₹187.35 · 317 shares7 Oct 2025: ₹188.00 · 47 shares8 Oct 2025: ₹178.85 · 160 shares9 Oct 2025: ₹183.80 · 357 shares10 Oct 2025: ₹190.00 · 180 shares13 Oct 2025: ₹198.90 · 40 shares14 Oct 2025: ₹197.00 · 150 shares15 Oct 2025: ₹198.95 · 331 shares16 Oct 2025: ₹189.05 · 101 shares17 Oct 2025: ₹192.00 · 165 shares20 Oct 2025: ₹191.50 · 28 shares23 Oct 2025: ₹198.00 · 1,547 shares24 Oct 2025: ₹188.50 · 65 shares27 Oct 2025: ₹195.90 · 2 shares28 Oct 2025: ₹194.90 · 202 shares29 Oct 2025: ₹187.05 · 6,703 shares30 Oct 2025: ₹190.45 · 8,957 shares31 Oct 2025: ₹195.00 · 3 shares3 Nov 2025: ₹192.00 · 268 shares4 Nov 2025: ₹190.00 · 127 shares6 Nov 2025: ₹195.00 · 2 shares7 Nov 2025: ₹185.50 · 130 shares10 Nov 2025: ₹185.25 · 6 shares11 Nov 2025: ₹185.25 · 16 shares12 Nov 2025: ₹185.25 · 45 shares13 Nov 2025: ₹185.25 · 3 shares14 Nov 2025: ₹194.50 · 470 shares17 Nov 2025: ₹191.00 · 18 shares18 Nov 2025: ₹199.75 · 99 shares19 Nov 2025: ₹189.80 · 150 shares25 Nov 2025: ₹189.75 · 210 shares26 Nov 2025: ₹196.70 · 513 shares27 Nov 2025: ₹195.00 · 6 shares28 Nov 2025: ₹190.00 · 5 shares1 Dec 2025: ₹188.95 · 3 shares2 Dec 2025: ₹182.00 · 121 shares4 Dec 2025: ₹189.25 · 222 shares5 Dec 2025: ₹189.00 · 116 shares8 Dec 2025: ₹184.05 · 192 shares10 Dec 2025: ₹174.85 · 201 shares11 Dec 2025: ₹171.00 · 164 shares12 Dec 2025: ₹173.95 · 553 shares15 Dec 2025: ₹177.95 · 170 shares16 Dec 2025: ₹180.95 · 3 shares17 Dec 2025: ₹177.90 · 26 shares18 Dec 2025: ₹177.95 · 23 shares19 Dec 2025: ₹169.10 · 1,124 shares22 Dec 2025: ₹169.25 · 28 shares23 Dec 2025: ₹169.25 · 4 shares24 Dec 2025: ₹164.70 · 273 shares26 Dec 2025: ₹172.90 · 272 shares29 Dec 2025: ₹172.00 · 145 shares30 Dec 2025: ₹166.15 · 350 shares31 Dec 2025: ₹174.45 · 3,147 shares1 Jan 2026: ₹183.15 · 414 shares2 Jan 2026: ₹181.90 · 560 shares7 Jan 2026: ₹183.80 · 50 shares12 Jan 2026: ₹183.00 · 10 shares14 Jan 2026: ₹176.50 · 10 shares16 Jan 2026: ₹176.40 · 11 shares19 Jan 2026: ₹170.00 · 94 shares20 Jan 2026: ₹161.50 · 468 shares21 Jan 2026: ₹168.85 · 114 shares22 Jan 2026: ₹161.00 · 97 shares23 Jan 2026: ₹169.05 · 61 shares27 Jan 2026: ₹177.50 · 9,107 shares29 Jan 2026: ₹168.65 · 101 shares30 Jan 2026: ₹177.00 · 119 shares1 Feb 2026: ₹184.90 · 3 shares2 Feb 2026: ₹188.00 · 32 shares9 Feb 2026: ₹180.00 · 178 shares10 Feb 2026: ₹187.95 · 908 shares13 Feb 2026: ₹187.00 · 2 shares16 Feb 2026: ₹180.00 · 39 shares17 Feb 2026: ₹179.80 · 21 shares18 Feb 2026: ₹179.80 · 140 shares23 Feb 2026: ₹179.00 · 136 shares24 Feb 2026: ₹170.05 · 10 shares25 Feb 2026: ₹163.25 · 265 shares26 Feb 2026: ₹170.00 · 116 shares27 Feb 2026: ₹164.35 · 57 shares2 Mar 2026: ₹156.50 · 291 shares4 Mar 2026: ₹156.50 · 13 shares6 Mar 2026: ₹164.00 · 1 shares10 Mar 2026: ₹159.95 · 2 shares11 Mar 2026: ₹167.00 · 2 shares12 Mar 2026: ₹169.00 · 4 shares18 Mar 2026: ₹167.00 · 151 shares20 Mar 2026: ₹169.00 · 1 shares23 Mar 2026: ₹177.10 · 9,000 shares24 Mar 2026: ₹184.00 · 8,876 shares25 Mar 2026: ₹180.00 · 55 shares1 Apr 2026: ₹171.00 · 93 shares2 Apr 2026: ₹171.00 · 3 shares6 Apr 2026: ₹171.00 · 2 shares7 Apr 2026: ₹178.00 · 115 shares8 Apr 2026: ₹186.85 · 3 shares9 Apr 2026: ₹194.95 · 43 shares10 Apr 2026: ₹196.00 · 6 shares20 Apr 2026: ₹192.00 · 6 shares27 Apr 2026: ₹192.00 · 16 shares28 Apr 2026: ₹192.00 · 8 shares29 Apr 2026: ₹194.95 · 153 shares30 Apr 2026: ₹202.60 · 2 shares5 May 2026: ₹195.90 · 105 shares6 May 2026: ₹188.00 · 59 shares7 May 2026: ₹178.60 · 12 shares8 May 2026: ₹183.00 · 110 shares11 May 2026: ₹173.85 · 294 shares13 May 2026: ₹173.85 · 7 shares15 May 2026: ₹174.20 · 35 shares18 May 2026: ₹168.95 · 139 shares19 May 2026: ₹177.00 · 92 shares20 May 2026: ₹184.85 · 129 shares21 May 2026: ₹182.00 · 213 shares22 May 2026: ₹178.00 · 8 shares25 May 2026: ₹182.85 · 22 shares27 May 2026: ₹182.75 · 11 shares29 May 2026: ₹183.00 · 27 shares1 Jun 2026: ₹173.85 · 368 shares2 Jun 2026: ₹182.40 · 17 shares3 Jun 2026: ₹174.00 · 37 shares4 Jun 2026: ₹174.90 · 2,376 shares5 Jun 2026: ₹166.20 · 86 shares8 Jun 2026: ₹165.00 · 6 shares9 Jun 2026: ₹170.40 · 130 shares10 Jun 2026: ₹170.40 · 65 shares11 Jun 2026: ₹170.00 · 516 shares12 Jun 2026: ₹169.00 · 95 shares15 Jun 2026: ₹160.65 · 983 shares16 Jun 2026: ₹166.90 · 866 shares17 Jun 2026: ₹175.20 · 1,058 shares18 Jun 2026: ₹182.90 · 948 shares22 Jun 2026: ₹173.90 · 75 shares23 Jun 2026: ₹173.85 · 108 shares24 Jun 2026: ₹182.30 · 416 shares29 Jun 2026: ₹173.20 · 235 shares30 Jun 2026: ₹173.20 · 5 shares6 Jul 2026: ₹164.55 · 1 shares8 Jul 2026: ₹165.00 · 14 shares9 Jul 2026: ₹156.75 · 275 shares10 Jul 2026: ₹164.55 · 1,082 shares13 Jul 2026: ₹163.75 · 5 shares14 Jul 2026: ₹169.85 · 62 shares16 Jul 2026: ₹178.30 · 152 shares17 Jul 2026: ₹169.45 · 30 shares20 Jul 2026: ₹169.45 · 50 shares21 Jul 2026: ₹177.00 · 20 shares23 Jul 2026: ₹168.45 · 1,078 shares27 Jul 2026: ₹174.50 · 61 shares28 Jul 2026: ₹165.80 · 1,070 shares29 Jul 2026: ₹173.80 · 7 shares30 Jul 2026: ₹171.00 · 98 shares3 Aug 2026: ₹174.00 · 124 shares4 Aug 2026: ₹179.75 · 2 shares5 Aug 2026: ₹184.95 · 135 shares6 Aug 2026: ₹175.75 · 138 shares10 Aug 2026: ₹188.95 · 1,501 shares11 Aug 2026: ₹175.50 · 1,771 shares12 Aug 2026: ₹180.00 · 118 shares17 Aug 2026: ₹187.70 · 343 shares18 Aug 2026: ₹186.00 · 26 shares19 Aug 2026: ₹167.45 · 2,760 shares20 Aug 2026: ₹174.45 · 54 shares24 Aug 2026: ₹163.70 · 304 shares25 Aug 2026: ₹158.00 · 258 shares26 Aug 2026: ₹163.50 · 53 shares27 Aug 2026: ₹156.10 · 185 shares28 Aug 2026: ₹166.50 · 3 shares31 Aug 2026: ₹157.05 · 506 shares1 Sep 2026: ₹163.80 · 106 shares2 Sep 2026: ₹162.15 · 7 shares4 Sep 2026: ₹159.85 · 1,296 shares7 Sep 2026: ₹162.15 · 529 shares9 Sep 2026: ₹164.50 · 202 shares10 Sep 2026: ₹165.55 · 215 shares11 Sep 2026: ₹165.55 · 1 shares16 Sep 2026: ₹151.65 · 969 shares17 Sep 2026: ₹155.15 · 780 shares18 Sep 2026: ₹159.45 · 89 shares21 Sep 2026: ₹159.30 · 59 shares22 Sep 2026: ₹159.30 · 100 shares23 Sep 2026: ₹159.30 · 201 shares
16018020022 Sep 202511 Dec 202520 Mar 202624 Jun 202623 Sep 202622 Sep 2025: ₹192.50 · 159 shares23 Sep 2025: ₹192.00 · 10 shares24 Sep 2025: ₹196.00 · 126 shares25 Sep 2025: ₹195.00 · 26 shares26 Sep 2025: ₹193.25 · 270 shares29 Sep 2025: ₹194.65 · 413 shares30 Sep 2025: ₹194.75 · 99 shares3 Oct 2025: ₹185.00 · 353 shares6 Oct 2025: ₹187.35 · 317 shares7 Oct 2025: ₹188.00 · 47 shares8 Oct 2025: ₹178.85 · 160 shares9 Oct 2025: ₹183.80 · 357 shares10 Oct 2025: ₹190.00 · 180 shares13 Oct 2025: ₹198.90 · 40 shares14 Oct 2025: ₹197.00 · 150 shares15 Oct 2025: ₹198.95 · 331 shares16 Oct 2025: ₹189.05 · 101 shares17 Oct 2025: ₹192.00 · 165 shares20 Oct 2025: ₹191.50 · 28 shares23 Oct 2025: ₹198.00 · 1,547 shares24 Oct 2025: ₹188.50 · 65 shares27 Oct 2025: ₹195.90 · 2 shares28 Oct 2025: ₹194.90 · 202 shares29 Oct 2025: ₹187.05 · 6,703 shares30 Oct 2025: ₹190.45 · 8,957 shares31 Oct 2025: ₹195.00 · 3 shares3 Nov 2025: ₹192.00 · 268 shares4 Nov 2025: ₹190.00 · 127 shares6 Nov 2025: ₹195.00 · 2 shares7 Nov 2025: ₹185.50 · 130 shares10 Nov 2025: ₹185.25 · 6 shares11 Nov 2025: ₹185.25 · 16 shares12 Nov 2025: ₹185.25 · 45 shares13 Nov 2025: ₹185.25 · 3 shares14 Nov 2025: ₹194.50 · 470 shares17 Nov 2025: ₹191.00 · 18 shares18 Nov 2025: ₹199.75 · 99 shares19 Nov 2025: ₹189.80 · 150 shares25 Nov 2025: ₹189.75 · 210 shares26 Nov 2025: ₹196.70 · 513 shares27 Nov 2025: ₹195.00 · 6 shares28 Nov 2025: ₹190.00 · 5 shares1 Dec 2025: ₹188.95 · 3 shares2 Dec 2025: ₹182.00 · 121 shares4 Dec 2025: ₹189.25 · 222 shares5 Dec 2025: ₹189.00 · 116 shares8 Dec 2025: ₹184.05 · 192 shares10 Dec 2025: ₹174.85 · 201 shares11 Dec 2025: ₹171.00 · 164 shares12 Dec 2025: ₹173.95 · 553 shares15 Dec 2025: ₹177.95 · 170 shares16 Dec 2025: ₹180.95 · 3 shares17 Dec 2025: ₹177.90 · 26 shares18 Dec 2025: ₹177.95 · 23 shares19 Dec 2025: ₹169.10 · 1,124 shares22 Dec 2025: ₹169.25 · 28 shares23 Dec 2025: ₹169.25 · 4 shares24 Dec 2025: ₹164.70 · 273 shares26 Dec 2025: ₹172.90 · 272 shares29 Dec 2025: ₹172.00 · 145 shares30 Dec 2025: ₹166.15 · 350 shares31 Dec 2025: ₹174.45 · 3,147 shares1 Jan 2026: ₹183.15 · 414 shares2 Jan 2026: ₹181.90 · 560 shares7 Jan 2026: ₹183.80 · 50 shares12 Jan 2026: ₹183.00 · 10 shares14 Jan 2026: ₹176.50 · 10 shares16 Jan 2026: ₹176.40 · 11 shares19 Jan 2026: ₹170.00 · 94 shares20 Jan 2026: ₹161.50 · 468 shares21 Jan 2026: ₹168.85 · 114 shares22 Jan 2026: ₹161.00 · 97 shares23 Jan 2026: ₹169.05 · 61 shares27 Jan 2026: ₹177.50 · 9,107 shares29 Jan 2026: ₹168.65 · 101 shares30 Jan 2026: ₹177.00 · 119 shares1 Feb 2026: ₹184.90 · 3 shares2 Feb 2026: ₹188.00 · 32 shares9 Feb 2026: ₹180.00 · 178 shares10 Feb 2026: ₹187.95 · 908 shares13 Feb 2026: ₹187.00 · 2 shares16 Feb 2026: ₹180.00 · 39 shares17 Feb 2026: ₹179.80 · 21 shares18 Feb 2026: ₹179.80 · 140 shares23 Feb 2026: ₹179.00 · 136 shares24 Feb 2026: ₹170.05 · 10 shares25 Feb 2026: ₹163.25 · 265 shares26 Feb 2026: ₹170.00 · 116 shares27 Feb 2026: ₹164.35 · 57 shares2 Mar 2026: ₹156.50 · 291 shares4 Mar 2026: ₹156.50 · 13 shares6 Mar 2026: ₹164.00 · 1 shares10 Mar 2026: ₹159.95 · 2 shares11 Mar 2026: ₹167.00 · 2 shares12 Mar 2026: ₹169.00 · 4 shares18 Mar 2026: ₹167.00 · 151 shares20 Mar 2026: ₹169.00 · 1 shares23 Mar 2026: ₹177.10 · 9,000 shares24 Mar 2026: ₹184.00 · 8,876 shares25 Mar 2026: ₹180.00 · 55 shares1 Apr 2026: ₹171.00 · 93 shares2 Apr 2026: ₹171.00 · 3 shares6 Apr 2026: ₹171.00 · 2 shares7 Apr 2026: ₹178.00 · 115 shares8 Apr 2026: ₹186.85 · 3 shares9 Apr 2026: ₹194.95 · 43 shares10 Apr 2026: ₹196.00 · 6 shares20 Apr 2026: ₹192.00 · 6 shares27 Apr 2026: ₹192.00 · 16 shares28 Apr 2026: ₹192.00 · 8 shares29 Apr 2026: ₹194.95 · 153 shares30 Apr 2026: ₹202.60 · 2 shares5 May 2026: ₹195.90 · 105 shares6 May 2026: ₹188.00 · 59 shares7 May 2026: ₹178.60 · 12 shares8 May 2026: ₹183.00 · 110 shares11 May 2026: ₹173.85 · 294 shares13 May 2026: ₹173.85 · 7 shares15 May 2026: ₹174.20 · 35 shares18 May 2026: ₹168.95 · 139 shares19 May 2026: ₹177.00 · 92 shares20 May 2026: ₹184.85 · 129 shares21 May 2026: ₹182.00 · 213 shares22 May 2026: ₹178.00 · 8 shares25 May 2026: ₹182.85 · 22 shares27 May 2026: ₹182.75 · 11 shares29 May 2026: ₹183.00 · 27 shares1 Jun 2026: ₹173.85 · 368 shares2 Jun 2026: ₹182.40 · 17 shares3 Jun 2026: ₹174.00 · 37 shares4 Jun 2026: ₹174.90 · 2,376 shares5 Jun 2026: ₹166.20 · 86 shares8 Jun 2026: ₹165.00 · 6 shares9 Jun 2026: ₹170.40 · 130 shares10 Jun 2026: ₹170.40 · 65 shares11 Jun 2026: ₹170.00 · 516 shares12 Jun 2026: ₹169.00 · 95 shares15 Jun 2026: ₹160.65 · 983 shares16 Jun 2026: ₹166.90 · 866 shares17 Jun 2026: ₹175.20 · 1,058 shares18 Jun 2026: ₹182.90 · 948 shares22 Jun 2026: ₹173.90 · 75 shares23 Jun 2026: ₹173.85 · 108 shares24 Jun 2026: ₹182.30 · 416 shares29 Jun 2026: ₹173.20 · 235 shares30 Jun 2026: ₹173.20 · 5 shares6 Jul 2026: ₹164.55 · 1 shares8 Jul 2026: ₹165.00 · 14 shares9 Jul 2026: ₹156.75 · 275 shares10 Jul 2026: ₹164.55 · 1,082 shares13 Jul 2026: ₹163.75 · 5 shares14 Jul 2026: ₹169.85 · 62 shares16 Jul 2026: ₹178.30 · 152 shares17 Jul 2026: ₹169.45 · 30 shares20 Jul 2026: ₹169.45 · 50 shares21 Jul 2026: ₹177.00 · 20 shares23 Jul 2026: ₹168.45 · 1,078 shares27 Jul 2026: ₹174.50 · 61 shares28 Jul 2026: ₹165.80 · 1,070 shares29 Jul 2026: ₹173.80 · 7 shares30 Jul 2026: ₹171.00 · 98 shares3 Aug 2026: ₹174.00 · 124 shares4 Aug 2026: ₹179.75 · 2 shares5 Aug 2026: ₹184.95 · 135 shares6 Aug 2026: ₹175.75 · 138 shares10 Aug 2026: ₹188.95 · 1,501 shares11 Aug 2026: ₹175.50 · 1,771 shares12 Aug 2026: ₹180.00 · 118 shares17 Aug 2026: ₹187.70 · 343 shares18 Aug 2026: ₹186.00 · 26 shares19 Aug 2026: ₹167.45 · 2,760 shares20 Aug 2026: ₹174.45 · 54 shares24 Aug 2026: ₹163.70 · 304 shares25 Aug 2026: ₹158.00 · 258 shares26 Aug 2026: ₹163.50 · 53 shares27 Aug 2026: ₹156.10 · 185 shares28 Aug 2026: ₹166.50 · 3 shares31 Aug 2026: ₹157.05 · 506 shares1 Sep 2026: ₹163.80 · 106 shares2 Sep 2026: ₹162.15 · 7 shares4 Sep 2026: ₹159.85 · 1,296 shares7 Sep 2026: ₹162.15 · 529 shares9 Sep 2026: ₹164.50 · 202 shares10 Sep 2026: ₹165.55 · 215 shares11 Sep 2026: ₹165.55 · 1 shares16 Sep 2026: ₹151.65 · 969 shares17 Sep 2026: ₹155.15 · 780 shares18 Sep 2026: ₹159.45 · 89 shares21 Sep 2026: ₹159.30 · 59 shares22 Sep 2026: ₹159.30 · 100 shares23 Sep 2026: ₹159.30 · 201 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.