ANVESHAN Create account
Stocks · BSE 530951 · industry unknown

RAMINFO LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹42.30
23 Sep 2026 · BSE · −54.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.28 · 14,803 shares23 Sep 2025: ₹92.10 · 8,238 shares24 Sep 2025: ₹92.90 · 4,248 shares25 Sep 2025: ₹91.68 · 1,565 shares26 Sep 2025: ₹91.54 · 1,988 shares29 Sep 2025: ₹86.74 · 7,233 shares30 Sep 2025: ₹89.05 · 3,919 shares1 Oct 2025: ₹90.66 · 2,915 shares3 Oct 2025: ₹90.96 · 7,680 shares6 Oct 2025: ₹90.67 · 1,461 shares7 Oct 2025: ₹89.57 · 9,012 shares8 Oct 2025: ₹87.99 · 9,625 shares9 Oct 2025: ₹88.43 · 2,203 shares10 Oct 2025: ₹88.02 · 3,102 shares13 Oct 2025: ₹86.05 · 3,914 shares14 Oct 2025: ₹86.10 · 2,071 shares15 Oct 2025: ₹85.04 · 10,782 shares16 Oct 2025: ₹85.85 · 3,999 shares17 Oct 2025: ₹84.57 · 1,612 shares20 Oct 2025: ₹85.92 · 1,889 shares21 Oct 2025: ₹84.78 · 2,358 shares23 Oct 2025: ₹85.91 · 1,699 shares24 Oct 2025: ₹84.15 · 2,501 shares27 Oct 2025: ₹84.38 · 5,252 shares28 Oct 2025: ₹82.82 · 11,193 shares29 Oct 2025: ₹83.30 · 7,991 shares30 Oct 2025: ₹82.15 · 10,259 shares31 Oct 2025: ₹82.15 · 3,607 shares3 Nov 2025: ₹93.47 · 17,088 shares4 Nov 2025: ₹86.95 · 13,188 shares6 Nov 2025: ₹85.48 · 3,112 shares7 Nov 2025: ₹90.18 · 17,505 shares10 Nov 2025: ₹91.24 · 15,211 shares11 Nov 2025: ₹86.91 · 9,911 shares12 Nov 2025: ₹85.39 · 12,039 shares13 Nov 2025: ₹82.05 · 9,167 shares14 Nov 2025: ₹85.30 · 4,325 shares17 Nov 2025: ₹83.32 · 1,467 shares18 Nov 2025: ₹86.82 · 10,887 shares19 Nov 2025: ₹88.11 · 2,315 shares20 Nov 2025: ₹84.82 · 2,812 shares21 Nov 2025: ₹83.85 · 10,262 shares24 Nov 2025: ₹83.09 · 1,559 shares25 Nov 2025: ₹82.35 · 6,048 shares26 Nov 2025: ₹81.50 · 9,821 shares27 Nov 2025: ₹82.05 · 3,452 shares28 Nov 2025: ₹81.74 · 6,688 shares1 Dec 2025: ₹80.92 · 4,768 shares2 Dec 2025: ₹78.28 · 3,747 shares3 Dec 2025: ₹79.86 · 6,894 shares4 Dec 2025: ₹79.05 · 14,043 shares5 Dec 2025: ₹79.29 · 757 shares8 Dec 2025: ₹78.11 · 2,303 shares9 Dec 2025: ₹75.41 · 1,528 shares10 Dec 2025: ₹77.45 · 851 shares11 Dec 2025: ₹78.38 · 3,375 shares12 Dec 2025: ₹77.15 · 2,963 shares15 Dec 2025: ₹76.08 · 6,361 shares16 Dec 2025: ₹81.20 · 9,474 shares17 Dec 2025: ₹79.40 · 4,341 shares18 Dec 2025: ₹76.11 · 5,218 shares19 Dec 2025: ₹73.62 · 8,311 shares22 Dec 2025: ₹74.01 · 3,693 shares23 Dec 2025: ₹70.62 · 10,158 shares24 Dec 2025: ₹71.19 · 1,727 shares26 Dec 2025: ₹71.78 · 2,579 shares29 Dec 2025: ₹70.26 · 4,240 shares30 Dec 2025: ₹72.48 · 4,769 shares31 Dec 2025: ₹72.91 · 3,935 shares1 Jan 2026: ₹72.08 · 1,113 shares2 Jan 2026: ₹72.50 · 5,989 shares5 Jan 2026: ₹72.55 · 2,955 shares6 Jan 2026: ₹69.75 · 10,220 shares7 Jan 2026: ₹70.50 · 2,196 shares8 Jan 2026: ₹65.51 · 11,608 shares9 Jan 2026: ₹67.29 · 3,041 shares12 Jan 2026: ₹67.70 · 1,956 shares13 Jan 2026: ₹65.53 · 16,458 shares14 Jan 2026: ₹65.64 · 2,755 shares16 Jan 2026: ₹66.90 · 2,100 shares19 Jan 2026: ₹65.28 · 1,168 shares20 Jan 2026: ₹64.17 · 4,267 shares21 Jan 2026: ₹58.08 · 16,798 shares22 Jan 2026: ₹60.31 · 2,969 shares23 Jan 2026: ₹61.13 · 6,580 shares27 Jan 2026: ₹57.06 · 14,349 shares28 Jan 2026: ₹56.75 · 26,441 shares29 Jan 2026: ₹57.87 · 13,585 shares30 Jan 2026: ₹57.43 · 15,445 shares1 Feb 2026: ₹58.48 · 5,814 shares2 Feb 2026: ₹57.91 · 15,594 shares3 Feb 2026: ₹61.13 · 7,806 shares4 Feb 2026: ₹63.24 · 5,393 shares5 Feb 2026: ₹62.10 · 2,577 shares6 Feb 2026: ₹63.92 · 2,427 shares9 Feb 2026: ₹70.86 · 11,844 shares10 Feb 2026: ₹72.41 · 7,534 shares11 Feb 2026: ₹70.36 · 4,190 shares12 Feb 2026: ₹71.90 · 3,596 shares13 Feb 2026: ₹70.82 · 3,011 shares16 Feb 2026: ₹67.86 · 4,451 shares17 Feb 2026: ₹62.69 · 32,722 shares18 Feb 2026: ₹61.90 · 3,692 shares19 Feb 2026: ₹61.93 · 2,138 shares20 Feb 2026: ₹57.15 · 53,976 shares23 Feb 2026: ₹56.63 · 3,490 shares24 Feb 2026: ₹54.52 · 13,007 shares25 Feb 2026: ₹53.72 · 2,860 shares26 Feb 2026: ₹54.50 · 20,495 shares27 Feb 2026: ₹53.90 · 6,277 shares2 Mar 2026: ₹55.50 · 8,419 shares4 Mar 2026: ₹54.84 · 12,086 shares5 Mar 2026: ₹57.93 · 8,520 shares6 Mar 2026: ₹57.01 · 7,370 shares9 Mar 2026: ₹55.07 · 13,747 shares10 Mar 2026: ₹54.89 · 3,506 shares11 Mar 2026: ₹54.38 · 9,787 shares12 Mar 2026: ₹54.75 · 1,999 shares13 Mar 2026: ₹54.21 · 13,839 shares16 Mar 2026: ₹56.09 · 10,327 shares17 Mar 2026: ₹54.75 · 9,060 shares18 Mar 2026: ₹62.82 · 23,903 shares19 Mar 2026: ₹56.53 · 13,156 shares20 Mar 2026: ₹60.13 · 22,462 shares23 Mar 2026: ₹57.85 · 3,027 shares24 Mar 2026: ₹57.35 · 18,471 shares25 Mar 2026: ₹55.32 · 63,392 shares27 Mar 2026: ₹54.97 · 23,642 shares30 Mar 2026: ₹50.63 · 50,695 shares1 Apr 2026: ₹56.77 · 4,694 shares2 Apr 2026: ₹56.20 · 2,293 shares6 Apr 2026: ₹58.58 · 3,131 shares7 Apr 2026: ₹61.11 · 11,917 shares8 Apr 2026: ₹59.48 · 10,157 shares9 Apr 2026: ₹59.27 · 9,671 shares10 Apr 2026: ₹57.70 · 26,452 shares13 Apr 2026: ₹57.55 · 4,033 shares15 Apr 2026: ₹58.55 · 3,631 shares16 Apr 2026: ₹60.59 · 3,964 shares17 Apr 2026: ₹61.47 · 3,302 shares20 Apr 2026: ₹59.11 · 2,613 shares21 Apr 2026: ₹59.66 · 5,761 shares22 Apr 2026: ₹58.19 · 5,589 shares23 Apr 2026: ₹55.70 · 20,227 shares24 Apr 2026: ₹55.48 · 6,590 shares27 Apr 2026: ₹55.90 · 6,028 shares28 Apr 2026: ₹54.69 · 12,372 shares29 Apr 2026: ₹55.24 · 2,918 shares30 Apr 2026: ₹55.71 · 65,761 shares4 May 2026: ₹54.48 · 10,595 shares5 May 2026: ₹52.69 · 18,454 shares6 May 2026: ₹51.18 · 77,973 shares7 May 2026: ₹51.76 · 30,032 shares8 May 2026: ₹51.86 · 11,703 shares11 May 2026: ₹50.64 · 14,510 shares12 May 2026: ₹51.82 · 15,834 shares13 May 2026: ₹52.74 · 12,559 shares14 May 2026: ₹50.18 · 43,659 shares15 May 2026: ₹50.08 · 17,578 shares18 May 2026: ₹48.20 · 12,216 shares19 May 2026: ₹46.28 · 6,074 shares20 May 2026: ₹48.95 · 2,395 shares21 May 2026: ₹47.94 · 5,387 shares22 May 2026: ₹45.21 · 25,415 shares25 May 2026: ₹47.04 · 9,189 shares26 May 2026: ₹46.07 · 10,727 shares27 May 2026: ₹47.27 · 5,904 shares29 May 2026: ₹45.79 · 17,888 shares1 Jun 2026: ₹43.18 · 17,227 shares2 Jun 2026: ₹46.35 · 6,946 shares3 Jun 2026: ₹45.58 · 18,859 shares4 Jun 2026: ₹46.14 · 12,308 shares5 Jun 2026: ₹45.91 · 8,508 shares8 Jun 2026: ₹45.01 · 11,539 shares9 Jun 2026: ₹44.70 · 4,042 shares10 Jun 2026: ₹45.03 · 2,358 shares11 Jun 2026: ₹46.35 · 12,320 shares12 Jun 2026: ₹47.45 · 7,435 shares15 Jun 2026: ₹45.80 · 27,461 shares16 Jun 2026: ₹46.02 · 5,621 shares17 Jun 2026: ₹47.29 · 7,325 shares18 Jun 2026: ₹45.67 · 6,925 shares19 Jun 2026: ₹44.50 · 11,249 shares22 Jun 2026: ₹45.60 · 942 shares23 Jun 2026: ₹44.17 · 9,143 shares24 Jun 2026: ₹44.54 · 7,139 shares25 Jun 2026: ₹45.55 · 3,101 shares29 Jun 2026: ₹44.80 · 1,819 shares30 Jun 2026: ₹45.49 · 11,850 shares1 Jul 2026: ₹45.46 · 2,188 shares2 Jul 2026: ₹45.75 · 5,380 shares3 Jul 2026: ₹46.29 · 2,233 shares6 Jul 2026: ₹46.31 · 6,102 shares7 Jul 2026: ₹45.51 · 2,227 shares8 Jul 2026: ₹46.98 · 9,340 shares9 Jul 2026: ₹46.45 · 6,970 shares10 Jul 2026: ₹46.88 · 14,787 shares13 Jul 2026: ₹47.19 · 2,095 shares14 Jul 2026: ₹45.85 · 1,939 shares15 Jul 2026: ₹47.61 · 3,643 shares16 Jul 2026: ₹47.20 · 802 shares17 Jul 2026: ₹44.93 · 16,350 shares20 Jul 2026: ₹43.66 · 4,096 shares21 Jul 2026: ₹43.36 · 2,451 shares22 Jul 2026: ₹44.68 · 807 shares23 Jul 2026: ₹43.65 · 2,352 shares24 Jul 2026: ₹44.42 · 500 shares27 Jul 2026: ₹43.77 · 5,849 shares28 Jul 2026: ₹44.30 · 2,053 shares29 Jul 2026: ₹43.94 · 3,133 shares30 Jul 2026: ₹43.36 · 3,086 shares31 Jul 2026: ₹44.06 · 1,966 shares3 Aug 2026: ₹44.27 · 5,557 shares4 Aug 2026: ₹43.71 · 2,443 shares5 Aug 2026: ₹43.61 · 6,632 shares6 Aug 2026: ₹43.98 · 2,954 shares7 Aug 2026: ₹44.00 · 9,931 shares10 Aug 2026: ₹44.00 · 1,300 shares11 Aug 2026: ₹44.29 · 705 shares12 Aug 2026: ₹45.48 · 5,341 shares13 Aug 2026: ₹44.02 · 15,143 shares14 Aug 2026: ₹45.57 · 7,892 shares17 Aug 2026: ₹44.31 · 5,955 shares18 Aug 2026: ₹43.55 · 4,645 shares19 Aug 2026: ₹43.25 · 25,696 shares20 Aug 2026: ₹43.80 · 3,216 shares21 Aug 2026: ₹44.85 · 9,628 shares24 Aug 2026: ₹44.06 · 26,123 shares25 Aug 2026: ₹44.50 · 1,267 shares26 Aug 2026: ₹44.29 · 874 shares27 Aug 2026: ₹43.01 · 3,429 shares28 Aug 2026: ₹44.40 · 3,328 shares31 Aug 2026: ₹43.23 · 1,643 shares1 Sep 2026: ₹44.35 · 2,272 shares2 Sep 2026: ₹43.07 · 3,580 shares3 Sep 2026: ₹43.08 · 9,221 shares4 Sep 2026: ₹42.69 · 3,848 shares7 Sep 2026: ₹44.07 · 12,944 shares8 Sep 2026: ₹43.80 · 14,813 shares9 Sep 2026: ₹43.49 · 1,311 shares10 Sep 2026: ₹42.55 · 731 shares11 Sep 2026: ₹43.53 · 3,933 shares15 Sep 2026: ₹42.16 · 6,584 shares16 Sep 2026: ₹43.30 · 1,859 shares17 Sep 2026: ₹44.20 · 4,407 shares18 Sep 2026: ₹44.35 · 1,484 shares21 Sep 2026: ₹44.42 · 2,172 shares22 Sep 2026: ₹42.54 · 4,719 shares23 Sep 2026: ₹42.30 · 4,562 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.28 · 14,803 shares23 Sep 2025: ₹92.10 · 8,238 shares24 Sep 2025: ₹92.90 · 4,248 shares25 Sep 2025: ₹91.68 · 1,565 shares26 Sep 2025: ₹91.54 · 1,988 shares29 Sep 2025: ₹86.74 · 7,233 shares30 Sep 2025: ₹89.05 · 3,919 shares1 Oct 2025: ₹90.66 · 2,915 shares3 Oct 2025: ₹90.96 · 7,680 shares6 Oct 2025: ₹90.67 · 1,461 shares7 Oct 2025: ₹89.57 · 9,012 shares8 Oct 2025: ₹87.99 · 9,625 shares9 Oct 2025: ₹88.43 · 2,203 shares10 Oct 2025: ₹88.02 · 3,102 shares13 Oct 2025: ₹86.05 · 3,914 shares14 Oct 2025: ₹86.10 · 2,071 shares15 Oct 2025: ₹85.04 · 10,782 shares16 Oct 2025: ₹85.85 · 3,999 shares17 Oct 2025: ₹84.57 · 1,612 shares20 Oct 2025: ₹85.92 · 1,889 shares21 Oct 2025: ₹84.78 · 2,358 shares23 Oct 2025: ₹85.91 · 1,699 shares24 Oct 2025: ₹84.15 · 2,501 shares27 Oct 2025: ₹84.38 · 5,252 shares28 Oct 2025: ₹82.82 · 11,193 shares29 Oct 2025: ₹83.30 · 7,991 shares30 Oct 2025: ₹82.15 · 10,259 shares31 Oct 2025: ₹82.15 · 3,607 shares3 Nov 2025: ₹93.47 · 17,088 shares4 Nov 2025: ₹86.95 · 13,188 shares6 Nov 2025: ₹85.48 · 3,112 shares7 Nov 2025: ₹90.18 · 17,505 shares10 Nov 2025: ₹91.24 · 15,211 shares11 Nov 2025: ₹86.91 · 9,911 shares12 Nov 2025: ₹85.39 · 12,039 shares13 Nov 2025: ₹82.05 · 9,167 shares14 Nov 2025: ₹85.30 · 4,325 shares17 Nov 2025: ₹83.32 · 1,467 shares18 Nov 2025: ₹86.82 · 10,887 shares19 Nov 2025: ₹88.11 · 2,315 shares20 Nov 2025: ₹84.82 · 2,812 shares21 Nov 2025: ₹83.85 · 10,262 shares24 Nov 2025: ₹83.09 · 1,559 shares25 Nov 2025: ₹82.35 · 6,048 shares26 Nov 2025: ₹81.50 · 9,821 shares27 Nov 2025: ₹82.05 · 3,452 shares28 Nov 2025: ₹81.74 · 6,688 shares1 Dec 2025: ₹80.92 · 4,768 shares2 Dec 2025: ₹78.28 · 3,747 shares3 Dec 2025: ₹79.86 · 6,894 shares4 Dec 2025: ₹79.05 · 14,043 shares5 Dec 2025: ₹79.29 · 757 shares8 Dec 2025: ₹78.11 · 2,303 shares9 Dec 2025: ₹75.41 · 1,528 shares10 Dec 2025: ₹77.45 · 851 shares11 Dec 2025: ₹78.38 · 3,375 shares12 Dec 2025: ₹77.15 · 2,963 shares15 Dec 2025: ₹76.08 · 6,361 shares16 Dec 2025: ₹81.20 · 9,474 shares17 Dec 2025: ₹79.40 · 4,341 shares18 Dec 2025: ₹76.11 · 5,218 shares19 Dec 2025: ₹73.62 · 8,311 shares22 Dec 2025: ₹74.01 · 3,693 shares23 Dec 2025: ₹70.62 · 10,158 shares24 Dec 2025: ₹71.19 · 1,727 shares26 Dec 2025: ₹71.78 · 2,579 shares29 Dec 2025: ₹70.26 · 4,240 shares30 Dec 2025: ₹72.48 · 4,769 shares31 Dec 2025: ₹72.91 · 3,935 shares1 Jan 2026: ₹72.08 · 1,113 shares2 Jan 2026: ₹72.50 · 5,989 shares5 Jan 2026: ₹72.55 · 2,955 shares6 Jan 2026: ₹69.75 · 10,220 shares7 Jan 2026: ₹70.50 · 2,196 shares8 Jan 2026: ₹65.51 · 11,608 shares9 Jan 2026: ₹67.29 · 3,041 shares12 Jan 2026: ₹67.70 · 1,956 shares13 Jan 2026: ₹65.53 · 16,458 shares14 Jan 2026: ₹65.64 · 2,755 shares16 Jan 2026: ₹66.90 · 2,100 shares19 Jan 2026: ₹65.28 · 1,168 shares20 Jan 2026: ₹64.17 · 4,267 shares21 Jan 2026: ₹58.08 · 16,798 shares22 Jan 2026: ₹60.31 · 2,969 shares23 Jan 2026: ₹61.13 · 6,580 shares27 Jan 2026: ₹57.06 · 14,349 shares28 Jan 2026: ₹56.75 · 26,441 shares29 Jan 2026: ₹57.87 · 13,585 shares30 Jan 2026: ₹57.43 · 15,445 shares1 Feb 2026: ₹58.48 · 5,814 shares2 Feb 2026: ₹57.91 · 15,594 shares3 Feb 2026: ₹61.13 · 7,806 shares4 Feb 2026: ₹63.24 · 5,393 shares5 Feb 2026: ₹62.10 · 2,577 shares6 Feb 2026: ₹63.92 · 2,427 shares9 Feb 2026: ₹70.86 · 11,844 shares10 Feb 2026: ₹72.41 · 7,534 shares11 Feb 2026: ₹70.36 · 4,190 shares12 Feb 2026: ₹71.90 · 3,596 shares13 Feb 2026: ₹70.82 · 3,011 shares16 Feb 2026: ₹67.86 · 4,451 shares17 Feb 2026: ₹62.69 · 32,722 shares18 Feb 2026: ₹61.90 · 3,692 shares19 Feb 2026: ₹61.93 · 2,138 shares20 Feb 2026: ₹57.15 · 53,976 shares23 Feb 2026: ₹56.63 · 3,490 shares24 Feb 2026: ₹54.52 · 13,007 shares25 Feb 2026: ₹53.72 · 2,860 shares26 Feb 2026: ₹54.50 · 20,495 shares27 Feb 2026: ₹53.90 · 6,277 shares2 Mar 2026: ₹55.50 · 8,419 shares4 Mar 2026: ₹54.84 · 12,086 shares5 Mar 2026: ₹57.93 · 8,520 shares6 Mar 2026: ₹57.01 · 7,370 shares9 Mar 2026: ₹55.07 · 13,747 shares10 Mar 2026: ₹54.89 · 3,506 shares11 Mar 2026: ₹54.38 · 9,787 shares12 Mar 2026: ₹54.75 · 1,999 shares13 Mar 2026: ₹54.21 · 13,839 shares16 Mar 2026: ₹56.09 · 10,327 shares17 Mar 2026: ₹54.75 · 9,060 shares18 Mar 2026: ₹62.82 · 23,903 shares19 Mar 2026: ₹56.53 · 13,156 shares20 Mar 2026: ₹60.13 · 22,462 shares23 Mar 2026: ₹57.85 · 3,027 shares24 Mar 2026: ₹57.35 · 18,471 shares25 Mar 2026: ₹55.32 · 63,392 shares27 Mar 2026: ₹54.97 · 23,642 shares30 Mar 2026: ₹50.63 · 50,695 shares1 Apr 2026: ₹56.77 · 4,694 shares2 Apr 2026: ₹56.20 · 2,293 shares6 Apr 2026: ₹58.58 · 3,131 shares7 Apr 2026: ₹61.11 · 11,917 shares8 Apr 2026: ₹59.48 · 10,157 shares9 Apr 2026: ₹59.27 · 9,671 shares10 Apr 2026: ₹57.70 · 26,452 shares13 Apr 2026: ₹57.55 · 4,033 shares15 Apr 2026: ₹58.55 · 3,631 shares16 Apr 2026: ₹60.59 · 3,964 shares17 Apr 2026: ₹61.47 · 3,302 shares20 Apr 2026: ₹59.11 · 2,613 shares21 Apr 2026: ₹59.66 · 5,761 shares22 Apr 2026: ₹58.19 · 5,589 shares23 Apr 2026: ₹55.70 · 20,227 shares24 Apr 2026: ₹55.48 · 6,590 shares27 Apr 2026: ₹55.90 · 6,028 shares28 Apr 2026: ₹54.69 · 12,372 shares29 Apr 2026: ₹55.24 · 2,918 shares30 Apr 2026: ₹55.71 · 65,761 shares4 May 2026: ₹54.48 · 10,595 shares5 May 2026: ₹52.69 · 18,454 shares6 May 2026: ₹51.18 · 77,973 shares7 May 2026: ₹51.76 · 30,032 shares8 May 2026: ₹51.86 · 11,703 shares11 May 2026: ₹50.64 · 14,510 shares12 May 2026: ₹51.82 · 15,834 shares13 May 2026: ₹52.74 · 12,559 shares14 May 2026: ₹50.18 · 43,659 shares15 May 2026: ₹50.08 · 17,578 shares18 May 2026: ₹48.20 · 12,216 shares19 May 2026: ₹46.28 · 6,074 shares20 May 2026: ₹48.95 · 2,395 shares21 May 2026: ₹47.94 · 5,387 shares22 May 2026: ₹45.21 · 25,415 shares25 May 2026: ₹47.04 · 9,189 shares26 May 2026: ₹46.07 · 10,727 shares27 May 2026: ₹47.27 · 5,904 shares29 May 2026: ₹45.79 · 17,888 shares1 Jun 2026: ₹43.18 · 17,227 shares2 Jun 2026: ₹46.35 · 6,946 shares3 Jun 2026: ₹45.58 · 18,859 shares4 Jun 2026: ₹46.14 · 12,308 shares5 Jun 2026: ₹45.91 · 8,508 shares8 Jun 2026: ₹45.01 · 11,539 shares9 Jun 2026: ₹44.70 · 4,042 shares10 Jun 2026: ₹45.03 · 2,358 shares11 Jun 2026: ₹46.35 · 12,320 shares12 Jun 2026: ₹47.45 · 7,435 shares15 Jun 2026: ₹45.80 · 27,461 shares16 Jun 2026: ₹46.02 · 5,621 shares17 Jun 2026: ₹47.29 · 7,325 shares18 Jun 2026: ₹45.67 · 6,925 shares19 Jun 2026: ₹44.50 · 11,249 shares22 Jun 2026: ₹45.60 · 942 shares23 Jun 2026: ₹44.17 · 9,143 shares24 Jun 2026: ₹44.54 · 7,139 shares25 Jun 2026: ₹45.55 · 3,101 shares29 Jun 2026: ₹44.80 · 1,819 shares30 Jun 2026: ₹45.49 · 11,850 shares1 Jul 2026: ₹45.46 · 2,188 shares2 Jul 2026: ₹45.75 · 5,380 shares3 Jul 2026: ₹46.29 · 2,233 shares6 Jul 2026: ₹46.31 · 6,102 shares7 Jul 2026: ₹45.51 · 2,227 shares8 Jul 2026: ₹46.98 · 9,340 shares9 Jul 2026: ₹46.45 · 6,970 shares10 Jul 2026: ₹46.88 · 14,787 shares13 Jul 2026: ₹47.19 · 2,095 shares14 Jul 2026: ₹45.85 · 1,939 shares15 Jul 2026: ₹47.61 · 3,643 shares16 Jul 2026: ₹47.20 · 802 shares17 Jul 2026: ₹44.93 · 16,350 shares20 Jul 2026: ₹43.66 · 4,096 shares21 Jul 2026: ₹43.36 · 2,451 shares22 Jul 2026: ₹44.68 · 807 shares23 Jul 2026: ₹43.65 · 2,352 shares24 Jul 2026: ₹44.42 · 500 shares27 Jul 2026: ₹43.77 · 5,849 shares28 Jul 2026: ₹44.30 · 2,053 shares29 Jul 2026: ₹43.94 · 3,133 shares30 Jul 2026: ₹43.36 · 3,086 shares31 Jul 2026: ₹44.06 · 1,966 shares3 Aug 2026: ₹44.27 · 5,557 shares4 Aug 2026: ₹43.71 · 2,443 shares5 Aug 2026: ₹43.61 · 6,632 shares6 Aug 2026: ₹43.98 · 2,954 shares7 Aug 2026: ₹44.00 · 9,931 shares10 Aug 2026: ₹44.00 · 1,300 shares11 Aug 2026: ₹44.29 · 705 shares12 Aug 2026: ₹45.48 · 5,341 shares13 Aug 2026: ₹44.02 · 15,143 shares14 Aug 2026: ₹45.57 · 7,892 shares17 Aug 2026: ₹44.31 · 5,955 shares18 Aug 2026: ₹43.55 · 4,645 shares19 Aug 2026: ₹43.25 · 25,696 shares20 Aug 2026: ₹43.80 · 3,216 shares21 Aug 2026: ₹44.85 · 9,628 shares24 Aug 2026: ₹44.06 · 26,123 shares25 Aug 2026: ₹44.50 · 1,267 shares26 Aug 2026: ₹44.29 · 874 shares27 Aug 2026: ₹43.01 · 3,429 shares28 Aug 2026: ₹44.40 · 3,328 shares31 Aug 2026: ₹43.23 · 1,643 shares1 Sep 2026: ₹44.35 · 2,272 shares2 Sep 2026: ₹43.07 · 3,580 shares3 Sep 2026: ₹43.08 · 9,221 shares4 Sep 2026: ₹42.69 · 3,848 shares7 Sep 2026: ₹44.07 · 12,944 shares8 Sep 2026: ₹43.80 · 14,813 shares9 Sep 2026: ₹43.49 · 1,311 shares10 Sep 2026: ₹42.55 · 731 shares11 Sep 2026: ₹43.53 · 3,933 shares15 Sep 2026: ₹42.16 · 6,584 shares16 Sep 2026: ₹43.30 · 1,859 shares17 Sep 2026: ₹44.20 · 4,407 shares18 Sep 2026: ₹44.35 · 1,484 shares21 Sep 2026: ₹44.42 · 2,172 shares22 Sep 2026: ₹42.54 · 4,719 shares23 Sep 2026: ₹42.30 · 4,562 shares
40608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹92.28 · 14,803 shares23 Sep 2025: ₹92.10 · 8,238 shares24 Sep 2025: ₹92.90 · 4,248 shares25 Sep 2025: ₹91.68 · 1,565 shares26 Sep 2025: ₹91.54 · 1,988 shares29 Sep 2025: ₹86.74 · 7,233 shares30 Sep 2025: ₹89.05 · 3,919 shares1 Oct 2025: ₹90.66 · 2,915 shares3 Oct 2025: ₹90.96 · 7,680 shares6 Oct 2025: ₹90.67 · 1,461 shares7 Oct 2025: ₹89.57 · 9,012 shares8 Oct 2025: ₹87.99 · 9,625 shares9 Oct 2025: ₹88.43 · 2,203 shares10 Oct 2025: ₹88.02 · 3,102 shares13 Oct 2025: ₹86.05 · 3,914 shares14 Oct 2025: ₹86.10 · 2,071 shares15 Oct 2025: ₹85.04 · 10,782 shares16 Oct 2025: ₹85.85 · 3,999 shares17 Oct 2025: ₹84.57 · 1,612 shares20 Oct 2025: ₹85.92 · 1,889 shares21 Oct 2025: ₹84.78 · 2,358 shares23 Oct 2025: ₹85.91 · 1,699 shares24 Oct 2025: ₹84.15 · 2,501 shares27 Oct 2025: ₹84.38 · 5,252 shares28 Oct 2025: ₹82.82 · 11,193 shares29 Oct 2025: ₹83.30 · 7,991 shares30 Oct 2025: ₹82.15 · 10,259 shares31 Oct 2025: ₹82.15 · 3,607 shares3 Nov 2025: ₹93.47 · 17,088 shares4 Nov 2025: ₹86.95 · 13,188 shares6 Nov 2025: ₹85.48 · 3,112 shares7 Nov 2025: ₹90.18 · 17,505 shares10 Nov 2025: ₹91.24 · 15,211 shares11 Nov 2025: ₹86.91 · 9,911 shares12 Nov 2025: ₹85.39 · 12,039 shares13 Nov 2025: ₹82.05 · 9,167 shares14 Nov 2025: ₹85.30 · 4,325 shares17 Nov 2025: ₹83.32 · 1,467 shares18 Nov 2025: ₹86.82 · 10,887 shares19 Nov 2025: ₹88.11 · 2,315 shares20 Nov 2025: ₹84.82 · 2,812 shares21 Nov 2025: ₹83.85 · 10,262 shares24 Nov 2025: ₹83.09 · 1,559 shares25 Nov 2025: ₹82.35 · 6,048 shares26 Nov 2025: ₹81.50 · 9,821 shares27 Nov 2025: ₹82.05 · 3,452 shares28 Nov 2025: ₹81.74 · 6,688 shares1 Dec 2025: ₹80.92 · 4,768 shares2 Dec 2025: ₹78.28 · 3,747 shares3 Dec 2025: ₹79.86 · 6,894 shares4 Dec 2025: ₹79.05 · 14,043 shares5 Dec 2025: ₹79.29 · 757 shares8 Dec 2025: ₹78.11 · 2,303 shares9 Dec 2025: ₹75.41 · 1,528 shares10 Dec 2025: ₹77.45 · 851 shares11 Dec 2025: ₹78.38 · 3,375 shares12 Dec 2025: ₹77.15 · 2,963 shares15 Dec 2025: ₹76.08 · 6,361 shares16 Dec 2025: ₹81.20 · 9,474 shares17 Dec 2025: ₹79.40 · 4,341 shares18 Dec 2025: ₹76.11 · 5,218 shares19 Dec 2025: ₹73.62 · 8,311 shares22 Dec 2025: ₹74.01 · 3,693 shares23 Dec 2025: ₹70.62 · 10,158 shares24 Dec 2025: ₹71.19 · 1,727 shares26 Dec 2025: ₹71.78 · 2,579 shares29 Dec 2025: ₹70.26 · 4,240 shares30 Dec 2025: ₹72.48 · 4,769 shares31 Dec 2025: ₹72.91 · 3,935 shares1 Jan 2026: ₹72.08 · 1,113 shares2 Jan 2026: ₹72.50 · 5,989 shares5 Jan 2026: ₹72.55 · 2,955 shares6 Jan 2026: ₹69.75 · 10,220 shares7 Jan 2026: ₹70.50 · 2,196 shares8 Jan 2026: ₹65.51 · 11,608 shares9 Jan 2026: ₹67.29 · 3,041 shares12 Jan 2026: ₹67.70 · 1,956 shares13 Jan 2026: ₹65.53 · 16,458 shares14 Jan 2026: ₹65.64 · 2,755 shares16 Jan 2026: ₹66.90 · 2,100 shares19 Jan 2026: ₹65.28 · 1,168 shares20 Jan 2026: ₹64.17 · 4,267 shares21 Jan 2026: ₹58.08 · 16,798 shares22 Jan 2026: ₹60.31 · 2,969 shares23 Jan 2026: ₹61.13 · 6,580 shares27 Jan 2026: ₹57.06 · 14,349 shares28 Jan 2026: ₹56.75 · 26,441 shares29 Jan 2026: ₹57.87 · 13,585 shares30 Jan 2026: ₹57.43 · 15,445 shares1 Feb 2026: ₹58.48 · 5,814 shares2 Feb 2026: ₹57.91 · 15,594 shares3 Feb 2026: ₹61.13 · 7,806 shares4 Feb 2026: ₹63.24 · 5,393 shares5 Feb 2026: ₹62.10 · 2,577 shares6 Feb 2026: ₹63.92 · 2,427 shares9 Feb 2026: ₹70.86 · 11,844 shares10 Feb 2026: ₹72.41 · 7,534 shares11 Feb 2026: ₹70.36 · 4,190 shares12 Feb 2026: ₹71.90 · 3,596 shares13 Feb 2026: ₹70.82 · 3,011 shares16 Feb 2026: ₹67.86 · 4,451 shares17 Feb 2026: ₹62.69 · 32,722 shares18 Feb 2026: ₹61.90 · 3,692 shares19 Feb 2026: ₹61.93 · 2,138 shares20 Feb 2026: ₹57.15 · 53,976 shares23 Feb 2026: ₹56.63 · 3,490 shares24 Feb 2026: ₹54.52 · 13,007 shares25 Feb 2026: ₹53.72 · 2,860 shares26 Feb 2026: ₹54.50 · 20,495 shares27 Feb 2026: ₹53.90 · 6,277 shares2 Mar 2026: ₹55.50 · 8,419 shares4 Mar 2026: ₹54.84 · 12,086 shares5 Mar 2026: ₹57.93 · 8,520 shares6 Mar 2026: ₹57.01 · 7,370 shares9 Mar 2026: ₹55.07 · 13,747 shares10 Mar 2026: ₹54.89 · 3,506 shares11 Mar 2026: ₹54.38 · 9,787 shares12 Mar 2026: ₹54.75 · 1,999 shares13 Mar 2026: ₹54.21 · 13,839 shares16 Mar 2026: ₹56.09 · 10,327 shares17 Mar 2026: ₹54.75 · 9,060 shares18 Mar 2026: ₹62.82 · 23,903 shares19 Mar 2026: ₹56.53 · 13,156 shares20 Mar 2026: ₹60.13 · 22,462 shares23 Mar 2026: ₹57.85 · 3,027 shares24 Mar 2026: ₹57.35 · 18,471 shares25 Mar 2026: ₹55.32 · 63,392 shares27 Mar 2026: ₹54.97 · 23,642 shares30 Mar 2026: ₹50.63 · 50,695 shares1 Apr 2026: ₹56.77 · 4,694 shares2 Apr 2026: ₹56.20 · 2,293 shares6 Apr 2026: ₹58.58 · 3,131 shares7 Apr 2026: ₹61.11 · 11,917 shares8 Apr 2026: ₹59.48 · 10,157 shares9 Apr 2026: ₹59.27 · 9,671 shares10 Apr 2026: ₹57.70 · 26,452 shares13 Apr 2026: ₹57.55 · 4,033 shares15 Apr 2026: ₹58.55 · 3,631 shares16 Apr 2026: ₹60.59 · 3,964 shares17 Apr 2026: ₹61.47 · 3,302 shares20 Apr 2026: ₹59.11 · 2,613 shares21 Apr 2026: ₹59.66 · 5,761 shares22 Apr 2026: ₹58.19 · 5,589 shares23 Apr 2026: ₹55.70 · 20,227 shares24 Apr 2026: ₹55.48 · 6,590 shares27 Apr 2026: ₹55.90 · 6,028 shares28 Apr 2026: ₹54.69 · 12,372 shares29 Apr 2026: ₹55.24 · 2,918 shares30 Apr 2026: ₹55.71 · 65,761 shares4 May 2026: ₹54.48 · 10,595 shares5 May 2026: ₹52.69 · 18,454 shares6 May 2026: ₹51.18 · 77,973 shares7 May 2026: ₹51.76 · 30,032 shares8 May 2026: ₹51.86 · 11,703 shares11 May 2026: ₹50.64 · 14,510 shares12 May 2026: ₹51.82 · 15,834 shares13 May 2026: ₹52.74 · 12,559 shares14 May 2026: ₹50.18 · 43,659 shares15 May 2026: ₹50.08 · 17,578 shares18 May 2026: ₹48.20 · 12,216 shares19 May 2026: ₹46.28 · 6,074 shares20 May 2026: ₹48.95 · 2,395 shares21 May 2026: ₹47.94 · 5,387 shares22 May 2026: ₹45.21 · 25,415 shares25 May 2026: ₹47.04 · 9,189 shares26 May 2026: ₹46.07 · 10,727 shares27 May 2026: ₹47.27 · 5,904 shares29 May 2026: ₹45.79 · 17,888 shares1 Jun 2026: ₹43.18 · 17,227 shares2 Jun 2026: ₹46.35 · 6,946 shares3 Jun 2026: ₹45.58 · 18,859 shares4 Jun 2026: ₹46.14 · 12,308 shares5 Jun 2026: ₹45.91 · 8,508 shares8 Jun 2026: ₹45.01 · 11,539 shares9 Jun 2026: ₹44.70 · 4,042 shares10 Jun 2026: ₹45.03 · 2,358 shares11 Jun 2026: ₹46.35 · 12,320 shares12 Jun 2026: ₹47.45 · 7,435 shares15 Jun 2026: ₹45.80 · 27,461 shares16 Jun 2026: ₹46.02 · 5,621 shares17 Jun 2026: ₹47.29 · 7,325 shares18 Jun 2026: ₹45.67 · 6,925 shares19 Jun 2026: ₹44.50 · 11,249 shares22 Jun 2026: ₹45.60 · 942 shares23 Jun 2026: ₹44.17 · 9,143 shares24 Jun 2026: ₹44.54 · 7,139 shares25 Jun 2026: ₹45.55 · 3,101 shares29 Jun 2026: ₹44.80 · 1,819 shares30 Jun 2026: ₹45.49 · 11,850 shares1 Jul 2026: ₹45.46 · 2,188 shares2 Jul 2026: ₹45.75 · 5,380 shares3 Jul 2026: ₹46.29 · 2,233 shares6 Jul 2026: ₹46.31 · 6,102 shares7 Jul 2026: ₹45.51 · 2,227 shares8 Jul 2026: ₹46.98 · 9,340 shares9 Jul 2026: ₹46.45 · 6,970 shares10 Jul 2026: ₹46.88 · 14,787 shares13 Jul 2026: ₹47.19 · 2,095 shares14 Jul 2026: ₹45.85 · 1,939 shares15 Jul 2026: ₹47.61 · 3,643 shares16 Jul 2026: ₹47.20 · 802 shares17 Jul 2026: ₹44.93 · 16,350 shares20 Jul 2026: ₹43.66 · 4,096 shares21 Jul 2026: ₹43.36 · 2,451 shares22 Jul 2026: ₹44.68 · 807 shares23 Jul 2026: ₹43.65 · 2,352 shares24 Jul 2026: ₹44.42 · 500 shares27 Jul 2026: ₹43.77 · 5,849 shares28 Jul 2026: ₹44.30 · 2,053 shares29 Jul 2026: ₹43.94 · 3,133 shares30 Jul 2026: ₹43.36 · 3,086 shares31 Jul 2026: ₹44.06 · 1,966 shares3 Aug 2026: ₹44.27 · 5,557 shares4 Aug 2026: ₹43.71 · 2,443 shares5 Aug 2026: ₹43.61 · 6,632 shares6 Aug 2026: ₹43.98 · 2,954 shares7 Aug 2026: ₹44.00 · 9,931 shares10 Aug 2026: ₹44.00 · 1,300 shares11 Aug 2026: ₹44.29 · 705 shares12 Aug 2026: ₹45.48 · 5,341 shares13 Aug 2026: ₹44.02 · 15,143 shares14 Aug 2026: ₹45.57 · 7,892 shares17 Aug 2026: ₹44.31 · 5,955 shares18 Aug 2026: ₹43.55 · 4,645 shares19 Aug 2026: ₹43.25 · 25,696 shares20 Aug 2026: ₹43.80 · 3,216 shares21 Aug 2026: ₹44.85 · 9,628 shares24 Aug 2026: ₹44.06 · 26,123 shares25 Aug 2026: ₹44.50 · 1,267 shares26 Aug 2026: ₹44.29 · 874 shares27 Aug 2026: ₹43.01 · 3,429 shares28 Aug 2026: ₹44.40 · 3,328 shares31 Aug 2026: ₹43.23 · 1,643 shares1 Sep 2026: ₹44.35 · 2,272 shares2 Sep 2026: ₹43.07 · 3,580 shares3 Sep 2026: ₹43.08 · 9,221 shares4 Sep 2026: ₹42.69 · 3,848 shares7 Sep 2026: ₹44.07 · 12,944 shares8 Sep 2026: ₹43.80 · 14,813 shares9 Sep 2026: ₹43.49 · 1,311 shares10 Sep 2026: ₹42.55 · 731 shares11 Sep 2026: ₹43.53 · 3,933 shares15 Sep 2026: ₹42.16 · 6,584 shares16 Sep 2026: ₹43.30 · 1,859 shares17 Sep 2026: ₹44.20 · 4,407 shares18 Sep 2026: ₹44.35 · 1,484 shares21 Sep 2026: ₹44.42 · 2,172 shares22 Sep 2026: ₹42.54 · 4,719 shares23 Sep 2026: ₹42.30 · 4,562 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.