ANVESHAN
Theme
Create account
Stocks · SYSTMTXC · Capital Markets

SYSTEMATIX CORP SERVICE L

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹74.12
18 Sep 2026 · −47.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

501001506 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹139.77 · 4,01,671 shares7 Oct 2025: ₹145.21 · 1,57,425 shares8 Oct 2025: ₹144.36 · 98,840 shares9 Oct 2025: ₹145.07 · 1,49,816 shares10 Oct 2025: ₹148.51 · 85,772 shares13 Oct 2025: ₹149.03 · 2,46,731 shares14 Oct 2025: ₹148.50 · 1,52,413 shares15 Oct 2025: ₹151.70 · 1,38,277 shares16 Oct 2025: ₹160.06 · 1,60,971 shares17 Oct 2025: ₹162.37 · 88,676 shares20 Oct 2025: ₹164.95 · 1,19,185 shares21 Oct 2025: ₹168.67 · 15,474 shares23 Oct 2025: ₹167.21 · 89,725 shares24 Oct 2025: ₹157.85 · 1,54,386 shares27 Oct 2025: ₹161.59 · 71,690 shares28 Oct 2025: ₹161.82 · 54,904 shares29 Oct 2025: ₹162.64 · 44,025 shares30 Oct 2025: ₹164.29 · 1,17,175 shares31 Oct 2025: ₹164.81 · 80,851 shares3 Nov 2025: ₹160.34 · 68,340 shares4 Nov 2025: ₹166.57 · 17,28,805 shares6 Nov 2025: ₹162.82 · 1,13,075 shares7 Nov 2025: ₹163.41 · 4,31,805 shares10 Nov 2025: ₹164.01 · 1,15,586 shares11 Nov 2025: ₹160.31 · 23,927 shares12 Nov 2025: ₹159.13 · 44,326 shares13 Nov 2025: ₹157.30 · 1,68,787 shares14 Nov 2025: ₹152.03 · 98,745 shares17 Nov 2025: ₹151.89 · 82,339 shares18 Nov 2025: ₹154.06 · 76,387 shares19 Nov 2025: ₹151.29 · 62,979 shares20 Nov 2025: ₹152.93 · 77,558 shares21 Nov 2025: ₹162.12 · 1,23,894 shares24 Nov 2025: ₹166.20 · 5,63,917 shares25 Nov 2025: ₹160.34 · 1,19,400 shares26 Nov 2025: ₹167.29 · 95,486 shares27 Nov 2025: ₹165.46 · 71,807 shares28 Nov 2025: ₹163.15 · 81,374 shares1 Dec 2025: ₹161.05 · 61,094 shares2 Dec 2025: ₹158.85 · 79,003 shares3 Dec 2025: ₹157.96 · 76,059 shares4 Dec 2025: ₹157.73 · 81,105 shares5 Dec 2025: ₹157.77 · 59,147 shares8 Dec 2025: ₹158.62 · 67,101 shares9 Dec 2025: ₹163.58 · 67,010 shares10 Dec 2025: ₹163.45 · 74,775 shares11 Dec 2025: ₹162.36 · 71,078 shares12 Dec 2025: ₹160.16 · 60,541 shares15 Dec 2025: ₹165.92 · 1,83,452 shares16 Dec 2025: ₹160.74 · 1,09,617 shares17 Dec 2025: ₹159.17 · 61,337 shares18 Dec 2025: ₹155.16 · 78,825 shares19 Dec 2025: ₹155.85 · 62,156 shares22 Dec 2025: ₹156.14 · 77,212 shares23 Dec 2025: ₹155.87 · 63,889 shares24 Dec 2025: ₹154.27 · 61,074 shares26 Dec 2025: ₹152.19 · 74,009 shares29 Dec 2025: ₹149.31 · 1,28,342 shares30 Dec 2025: ₹137.65 · 1,72,92,705 shares31 Dec 2025: ₹137.34 · 55,80,025 shares1 Jan 2026: ₹141.63 · 6,85,112 shares2 Jan 2026: ₹141.82 · 3,12,906 shares5 Jan 2026: ₹135.55 · 3,06,955 shares6 Jan 2026: ₹109.87 · 55,39,940 shares7 Jan 2026: ₹108.57 · 39,22,341 shares8 Jan 2026: ₹112.13 · 29,99,364 shares9 Jan 2026: ₹108.76 · 8,02,457 shares12 Jan 2026: ₹108.03 · 5,35,359 shares13 Jan 2026: ₹105.96 · 2,63,534 shares14 Jan 2026: ₹103.60 · 1,94,716 shares16 Jan 2026: ₹102.85 · 2,27,173 shares19 Jan 2026: ₹100.02 · 2,97,106 shares20 Jan 2026: ₹96.83 · 2,31,363 shares21 Jan 2026: ₹94.10 · 2,92,066 shares22 Jan 2026: ₹91.68 · 4,32,144 shares23 Jan 2026: ₹81.95 · 4,53,292 shares27 Jan 2026: ₹83.37 · 7,32,180 shares28 Jan 2026: ₹82.93 · 1,61,345 shares29 Jan 2026: ₹87.04 · 2,96,820 shares30 Jan 2026: ₹86.21 · 1,73,200 shares1 Feb 2026: ₹84.72 · 1,01,218 shares2 Feb 2026: ₹84.36 · 1,13,575 shares3 Feb 2026: ₹84.30 · 1,26,411 shares4 Feb 2026: ₹87.48 · 79,583 shares5 Feb 2026: ₹83.12 · 2,59,897 shares6 Feb 2026: ₹82.29 · 1,07,684 shares9 Feb 2026: ₹84.01 · 88,965 shares10 Feb 2026: ₹86.13 · 4,17,559 shares11 Feb 2026: ₹85.99 · 79,534 shares12 Feb 2026: ₹85.19 · 70,600 shares13 Feb 2026: ₹84.34 · 86,171 shares16 Feb 2026: ₹81.08 · 85,715 shares17 Feb 2026: ₹81.16 · 87,395 shares18 Feb 2026: ₹81.83 · 75,187 shares19 Feb 2026: ₹78.34 · 1,00,603 shares20 Feb 2026: ₹78.40 · 1,05,191 shares23 Feb 2026: ₹78.06 · 88,965 shares24 Feb 2026: ₹76.29 · 88,252 shares25 Feb 2026: ₹75.87 · 70,429 shares26 Feb 2026: ₹75.69 · 65,561 shares27 Feb 2026: ₹75.46 · 68,886 shares2 Mar 2026: ₹73.15 · 90,227 shares4 Mar 2026: ₹70.04 · 91,114 shares5 Mar 2026: ₹71.38 · 1,35,752 shares6 Mar 2026: ₹71.01 · 72,354 shares9 Mar 2026: ₹68.55 · 81,132 shares10 Mar 2026: ₹70.02 · 70,688 shares11 Mar 2026: ₹69.57 · 1,01,990 shares12 Mar 2026: ₹67.63 · 63,889 shares13 Mar 2026: ₹63.69 · 1,96,123 shares16 Mar 2026: ₹63.10 · 1,26,316 shares17 Mar 2026: ₹63.87 · 70,973 shares18 Mar 2026: ₹63.81 · 96,123 shares19 Mar 2026: ₹62.43 · 55,797 shares20 Mar 2026: ₹60.04 · 69,361 shares23 Mar 2026: ₹59.53 · 75,591 shares24 Mar 2026: ₹60.64 · 65,481 shares25 Mar 2026: ₹62.48 · 1,31,147 shares27 Mar 2026: ₹56.99 · 1,24,341 shares30 Mar 2026: ₹52.65 · 75,823 shares1 Apr 2026: ₹57.80 · 44,413 shares2 Apr 2026: ₹62.89 · 67,630 shares6 Apr 2026: ₹61.49 · 1,12,852 shares7 Apr 2026: ₹63.05 · 89,903 shares8 Apr 2026: ₹68.65 · 75,842 shares9 Apr 2026: ₹71.68 · 84,463 shares10 Apr 2026: ₹74.51 · 66,751 shares13 Apr 2026: ₹72.05 · 2,21,724 shares15 Apr 2026: ₹70.73 · 2,93,052 shares16 Apr 2026: ₹69.56 · 84,665 shares17 Apr 2026: ₹73.03 · 49,936 shares20 Apr 2026: ₹71.48 · 33,870 shares21 Apr 2026: ₹73.01 · 6,318 shares22 Apr 2026: ₹72.80 · 15,025 shares23 Apr 2026: ₹74.44 · 24,585 shares24 Apr 2026: ₹72.00 · 13,810 shares27 Apr 2026: ₹73.35 · 35,047 shares28 Apr 2026: ₹76.53 · 90,925 shares29 Apr 2026: ₹74.30 · 75,448 shares30 Apr 2026: ₹70.59 · 1,75,274 shares4 May 2026: ₹67.88 · 75,012 shares5 May 2026: ₹68.98 · 18,588 shares6 May 2026: ₹69.09 · 2,55,765 shares7 May 2026: ₹68.74 · 57,644 shares8 May 2026: ₹67.90 · 62,445 shares11 May 2026: ₹68.69 · 78,360 shares12 May 2026: ₹67.17 · 56,001 shares13 May 2026: ₹67.12 · 54,396 shares14 May 2026: ₹67.13 · 60,785 shares15 May 2026: ₹66.72 · 65,566 shares18 May 2026: ₹68.66 · 61,890 shares19 May 2026: ₹66.93 · 60,344 shares20 May 2026: ₹67.27 · 68,670 shares21 May 2026: ₹67.00 · 82,694 shares22 May 2026: ₹66.04 · 79,710 shares25 May 2026: ₹65.80 · 61,524 shares26 May 2026: ₹64.31 · 69,618 shares27 May 2026: ₹66.16 · 61,233 shares29 May 2026: ₹67.12 · 57,877 shares1 Jun 2026: ₹64.16 · 51,320 shares2 Jun 2026: ₹64.74 · 54,247 shares3 Jun 2026: ₹66.70 · 55,496 shares4 Jun 2026: ₹65.68 · 50,300 shares5 Jun 2026: ₹66.34 · 55,019 shares8 Jun 2026: ₹65.52 · 59,171 shares9 Jun 2026: ₹65.11 · 61,140 shares10 Jun 2026: ₹66.01 · 81,431 shares11 Jun 2026: ₹63.45 · 60,968 shares12 Jun 2026: ₹66.62 · 7,730 shares15 Jun 2026: ₹67.49 · 59,925 shares16 Jun 2026: ₹67.64 · 56,582 shares17 Jun 2026: ₹66.70 · 64,002 shares18 Jun 2026: ₹67.00 · 1,065 shares19 Jun 2026: ₹66.65 · 18,619 shares22 Jun 2026: ₹66.98 · 8,467 shares23 Jun 2026: ₹65.48 · 13,290 shares24 Jun 2026: ₹64.38 · 16,012 shares25 Jun 2026: ₹62.98 · 11,096 shares29 Jun 2026: ₹63.04 · 10,261 shares30 Jun 2026: ₹63.96 · 9,174 shares1 Jul 2026: ₹64.48 · 6,338 shares2 Jul 2026: ₹65.02 · 5,867 shares3 Jul 2026: ₹64.99 · 1,654 shares6 Jul 2026: ₹65.49 · 4,270 shares7 Jul 2026: ₹65.00 · 2,648 shares8 Jul 2026: ₹63.50 · 3,956 shares9 Jul 2026: ₹63.99 · 3,471 shares10 Jul 2026: ₹64.97 · 1,649 shares13 Jul 2026: ₹63.90 · 5,816 shares14 Jul 2026: ₹62.59 · 4,239 shares15 Jul 2026: ₹62.72 · 2,588 shares16 Jul 2026: ₹62.16 · 3,198 shares17 Jul 2026: ₹63.85 · 7,772 shares20 Jul 2026: ₹62.55 · 9,312 shares21 Jul 2026: ₹61.07 · 4,067 shares22 Jul 2026: ₹60.56 · 7,712 shares23 Jul 2026: ₹60.00 · 5,964 shares24 Jul 2026: ₹60.07 · 4,205 shares27 Jul 2026: ₹60.00 · 5,438 shares28 Jul 2026: ₹57.45 · 5,218 shares29 Jul 2026: ₹58.62 · 5,637 shares30 Jul 2026: ₹60.10 · 2,012 shares31 Jul 2026: ₹61.25 · 6,169 shares3 Aug 2026: ₹60.22 · 4,406 shares4 Aug 2026: ₹61.79 · 2,402 shares5 Aug 2026: ₹59.75 · 14,012 shares6 Aug 2026: ₹59.55 · 4,267 shares7 Aug 2026: ₹60.50 · 7,676 shares10 Aug 2026: ₹59.10 · 5,916 shares11 Aug 2026: ₹59.95 · 1,21,151 shares12 Aug 2026: ₹59.44 · 3,607 shares13 Aug 2026: ₹58.20 · 7,622 shares14 Aug 2026: ₹59.71 · 6,072 shares17 Aug 2026: ₹59.25 · 5,974 shares18 Aug 2026: ₹58.10 · 8,991 shares19 Aug 2026: ₹58.03 · 2,623 shares20 Aug 2026: ₹57.85 · 7,717 shares21 Aug 2026: ₹57.03 · 2,629 shares24 Aug 2026: ₹56.98 · 16,281 shares25 Aug 2026: ₹56.79 · 2,998 shares26 Aug 2026: ₹58.00 · 2,531 shares27 Aug 2026: ₹57.82 · 2,040 shares28 Aug 2026: ₹57.12 · 3,832 shares31 Aug 2026: ₹57.90 · 9,344 shares1 Sep 2026: ₹57.72 · 14,714 shares2 Sep 2026: ₹56.82 · 1,376 shares3 Sep 2026: ₹57.37 · 6,188 shares4 Sep 2026: ₹60.23 · 72,839 shares7 Sep 2026: ₹63.24 · 10,694 shares8 Sep 2026: ₹66.40 · 18,393 shares9 Sep 2026: ₹69.72 · 14,471 shares10 Sep 2026: ₹71.11 · 21,780 shares11 Sep 2026: ₹72.53 · 27,101 shares15 Sep 2026: ₹70.99 · 14,593 shares16 Sep 2026: ₹71.25 · 10,456 shares17 Sep 2026: ₹72.67 · 7,076 shares18 Sep 2026: ₹74.12 · 3,449 shares
501001506 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹139.77 · 4,01,671 shares7 Oct 2025: ₹145.21 · 1,57,425 shares8 Oct 2025: ₹144.36 · 98,840 shares9 Oct 2025: ₹145.07 · 1,49,816 shares10 Oct 2025: ₹148.51 · 85,772 shares13 Oct 2025: ₹149.03 · 2,46,731 shares14 Oct 2025: ₹148.50 · 1,52,413 shares15 Oct 2025: ₹151.70 · 1,38,277 shares16 Oct 2025: ₹160.06 · 1,60,971 shares17 Oct 2025: ₹162.37 · 88,676 shares20 Oct 2025: ₹164.95 · 1,19,185 shares21 Oct 2025: ₹168.67 · 15,474 shares23 Oct 2025: ₹167.21 · 89,725 shares24 Oct 2025: ₹157.85 · 1,54,386 shares27 Oct 2025: ₹161.59 · 71,690 shares28 Oct 2025: ₹161.82 · 54,904 shares29 Oct 2025: ₹162.64 · 44,025 shares30 Oct 2025: ₹164.29 · 1,17,175 shares31 Oct 2025: ₹164.81 · 80,851 shares3 Nov 2025: ₹160.34 · 68,340 shares4 Nov 2025: ₹166.57 · 17,28,805 shares6 Nov 2025: ₹162.82 · 1,13,075 shares7 Nov 2025: ₹163.41 · 4,31,805 shares10 Nov 2025: ₹164.01 · 1,15,586 shares11 Nov 2025: ₹160.31 · 23,927 shares12 Nov 2025: ₹159.13 · 44,326 shares13 Nov 2025: ₹157.30 · 1,68,787 shares14 Nov 2025: ₹152.03 · 98,745 shares17 Nov 2025: ₹151.89 · 82,339 shares18 Nov 2025: ₹154.06 · 76,387 shares19 Nov 2025: ₹151.29 · 62,979 shares20 Nov 2025: ₹152.93 · 77,558 shares21 Nov 2025: ₹162.12 · 1,23,894 shares24 Nov 2025: ₹166.20 · 5,63,917 shares25 Nov 2025: ₹160.34 · 1,19,400 shares26 Nov 2025: ₹167.29 · 95,486 shares27 Nov 2025: ₹165.46 · 71,807 shares28 Nov 2025: ₹163.15 · 81,374 shares1 Dec 2025: ₹161.05 · 61,094 shares2 Dec 2025: ₹158.85 · 79,003 shares3 Dec 2025: ₹157.96 · 76,059 shares4 Dec 2025: ₹157.73 · 81,105 shares5 Dec 2025: ₹157.77 · 59,147 shares8 Dec 2025: ₹158.62 · 67,101 shares9 Dec 2025: ₹163.58 · 67,010 shares10 Dec 2025: ₹163.45 · 74,775 shares11 Dec 2025: ₹162.36 · 71,078 shares12 Dec 2025: ₹160.16 · 60,541 shares15 Dec 2025: ₹165.92 · 1,83,452 shares16 Dec 2025: ₹160.74 · 1,09,617 shares17 Dec 2025: ₹159.17 · 61,337 shares18 Dec 2025: ₹155.16 · 78,825 shares19 Dec 2025: ₹155.85 · 62,156 shares22 Dec 2025: ₹156.14 · 77,212 shares23 Dec 2025: ₹155.87 · 63,889 shares24 Dec 2025: ₹154.27 · 61,074 shares26 Dec 2025: ₹152.19 · 74,009 shares29 Dec 2025: ₹149.31 · 1,28,342 shares30 Dec 2025: ₹137.65 · 1,72,92,705 shares31 Dec 2025: ₹137.34 · 55,80,025 shares1 Jan 2026: ₹141.63 · 6,85,112 shares2 Jan 2026: ₹141.82 · 3,12,906 shares5 Jan 2026: ₹135.55 · 3,06,955 shares6 Jan 2026: ₹109.87 · 55,39,940 shares7 Jan 2026: ₹108.57 · 39,22,341 shares8 Jan 2026: ₹112.13 · 29,99,364 shares9 Jan 2026: ₹108.76 · 8,02,457 shares12 Jan 2026: ₹108.03 · 5,35,359 shares13 Jan 2026: ₹105.96 · 2,63,534 shares14 Jan 2026: ₹103.60 · 1,94,716 shares16 Jan 2026: ₹102.85 · 2,27,173 shares19 Jan 2026: ₹100.02 · 2,97,106 shares20 Jan 2026: ₹96.83 · 2,31,363 shares21 Jan 2026: ₹94.10 · 2,92,066 shares22 Jan 2026: ₹91.68 · 4,32,144 shares23 Jan 2026: ₹81.95 · 4,53,292 shares27 Jan 2026: ₹83.37 · 7,32,180 shares28 Jan 2026: ₹82.93 · 1,61,345 shares29 Jan 2026: ₹87.04 · 2,96,820 shares30 Jan 2026: ₹86.21 · 1,73,200 shares1 Feb 2026: ₹84.72 · 1,01,218 shares2 Feb 2026: ₹84.36 · 1,13,575 shares3 Feb 2026: ₹84.30 · 1,26,411 shares4 Feb 2026: ₹87.48 · 79,583 shares5 Feb 2026: ₹83.12 · 2,59,897 shares6 Feb 2026: ₹82.29 · 1,07,684 shares9 Feb 2026: ₹84.01 · 88,965 shares10 Feb 2026: ₹86.13 · 4,17,559 shares11 Feb 2026: ₹85.99 · 79,534 shares12 Feb 2026: ₹85.19 · 70,600 shares13 Feb 2026: ₹84.34 · 86,171 shares16 Feb 2026: ₹81.08 · 85,715 shares17 Feb 2026: ₹81.16 · 87,395 shares18 Feb 2026: ₹81.83 · 75,187 shares19 Feb 2026: ₹78.34 · 1,00,603 shares20 Feb 2026: ₹78.40 · 1,05,191 shares23 Feb 2026: ₹78.06 · 88,965 shares24 Feb 2026: ₹76.29 · 88,252 shares25 Feb 2026: ₹75.87 · 70,429 shares26 Feb 2026: ₹75.69 · 65,561 shares27 Feb 2026: ₹75.46 · 68,886 shares2 Mar 2026: ₹73.15 · 90,227 shares4 Mar 2026: ₹70.04 · 91,114 shares5 Mar 2026: ₹71.38 · 1,35,752 shares6 Mar 2026: ₹71.01 · 72,354 shares9 Mar 2026: ₹68.55 · 81,132 shares10 Mar 2026: ₹70.02 · 70,688 shares11 Mar 2026: ₹69.57 · 1,01,990 shares12 Mar 2026: ₹67.63 · 63,889 shares13 Mar 2026: ₹63.69 · 1,96,123 shares16 Mar 2026: ₹63.10 · 1,26,316 shares17 Mar 2026: ₹63.87 · 70,973 shares18 Mar 2026: ₹63.81 · 96,123 shares19 Mar 2026: ₹62.43 · 55,797 shares20 Mar 2026: ₹60.04 · 69,361 shares23 Mar 2026: ₹59.53 · 75,591 shares24 Mar 2026: ₹60.64 · 65,481 shares25 Mar 2026: ₹62.48 · 1,31,147 shares27 Mar 2026: ₹56.99 · 1,24,341 shares30 Mar 2026: ₹52.65 · 75,823 shares1 Apr 2026: ₹57.80 · 44,413 shares2 Apr 2026: ₹62.89 · 67,630 shares6 Apr 2026: ₹61.49 · 1,12,852 shares7 Apr 2026: ₹63.05 · 89,903 shares8 Apr 2026: ₹68.65 · 75,842 shares9 Apr 2026: ₹71.68 · 84,463 shares10 Apr 2026: ₹74.51 · 66,751 shares13 Apr 2026: ₹72.05 · 2,21,724 shares15 Apr 2026: ₹70.73 · 2,93,052 shares16 Apr 2026: ₹69.56 · 84,665 shares17 Apr 2026: ₹73.03 · 49,936 shares20 Apr 2026: ₹71.48 · 33,870 shares21 Apr 2026: ₹73.01 · 6,318 shares22 Apr 2026: ₹72.80 · 15,025 shares23 Apr 2026: ₹74.44 · 24,585 shares24 Apr 2026: ₹72.00 · 13,810 shares27 Apr 2026: ₹73.35 · 35,047 shares28 Apr 2026: ₹76.53 · 90,925 shares29 Apr 2026: ₹74.30 · 75,448 shares30 Apr 2026: ₹70.59 · 1,75,274 shares4 May 2026: ₹67.88 · 75,012 shares5 May 2026: ₹68.98 · 18,588 shares6 May 2026: ₹69.09 · 2,55,765 shares7 May 2026: ₹68.74 · 57,644 shares8 May 2026: ₹67.90 · 62,445 shares11 May 2026: ₹68.69 · 78,360 shares12 May 2026: ₹67.17 · 56,001 shares13 May 2026: ₹67.12 · 54,396 shares14 May 2026: ₹67.13 · 60,785 shares15 May 2026: ₹66.72 · 65,566 shares18 May 2026: ₹68.66 · 61,890 shares19 May 2026: ₹66.93 · 60,344 shares20 May 2026: ₹67.27 · 68,670 shares21 May 2026: ₹67.00 · 82,694 shares22 May 2026: ₹66.04 · 79,710 shares25 May 2026: ₹65.80 · 61,524 shares26 May 2026: ₹64.31 · 69,618 shares27 May 2026: ₹66.16 · 61,233 shares29 May 2026: ₹67.12 · 57,877 shares1 Jun 2026: ₹64.16 · 51,320 shares2 Jun 2026: ₹64.74 · 54,247 shares3 Jun 2026: ₹66.70 · 55,496 shares4 Jun 2026: ₹65.68 · 50,300 shares5 Jun 2026: ₹66.34 · 55,019 shares8 Jun 2026: ₹65.52 · 59,171 shares9 Jun 2026: ₹65.11 · 61,140 shares10 Jun 2026: ₹66.01 · 81,431 shares11 Jun 2026: ₹63.45 · 60,968 shares12 Jun 2026: ₹66.62 · 7,730 shares15 Jun 2026: ₹67.49 · 59,925 shares16 Jun 2026: ₹67.64 · 56,582 shares17 Jun 2026: ₹66.70 · 64,002 shares18 Jun 2026: ₹67.00 · 1,065 shares19 Jun 2026: ₹66.65 · 18,619 shares22 Jun 2026: ₹66.98 · 8,467 shares23 Jun 2026: ₹65.48 · 13,290 shares24 Jun 2026: ₹64.38 · 16,012 shares25 Jun 2026: ₹62.98 · 11,096 shares29 Jun 2026: ₹63.04 · 10,261 shares30 Jun 2026: ₹63.96 · 9,174 shares1 Jul 2026: ₹64.48 · 6,338 shares2 Jul 2026: ₹65.02 · 5,867 shares3 Jul 2026: ₹64.99 · 1,654 shares6 Jul 2026: ₹65.49 · 4,270 shares7 Jul 2026: ₹65.00 · 2,648 shares8 Jul 2026: ₹63.50 · 3,956 shares9 Jul 2026: ₹63.99 · 3,471 shares10 Jul 2026: ₹64.97 · 1,649 shares13 Jul 2026: ₹63.90 · 5,816 shares14 Jul 2026: ₹62.59 · 4,239 shares15 Jul 2026: ₹62.72 · 2,588 shares16 Jul 2026: ₹62.16 · 3,198 shares17 Jul 2026: ₹63.85 · 7,772 shares20 Jul 2026: ₹62.55 · 9,312 shares21 Jul 2026: ₹61.07 · 4,067 shares22 Jul 2026: ₹60.56 · 7,712 shares23 Jul 2026: ₹60.00 · 5,964 shares24 Jul 2026: ₹60.07 · 4,205 shares27 Jul 2026: ₹60.00 · 5,438 shares28 Jul 2026: ₹57.45 · 5,218 shares29 Jul 2026: ₹58.62 · 5,637 shares30 Jul 2026: ₹60.10 · 2,012 shares31 Jul 2026: ₹61.25 · 6,169 shares3 Aug 2026: ₹60.22 · 4,406 shares4 Aug 2026: ₹61.79 · 2,402 shares5 Aug 2026: ₹59.75 · 14,012 shares6 Aug 2026: ₹59.55 · 4,267 shares7 Aug 2026: ₹60.50 · 7,676 shares10 Aug 2026: ₹59.10 · 5,916 shares11 Aug 2026: ₹59.95 · 1,21,151 shares12 Aug 2026: ₹59.44 · 3,607 shares13 Aug 2026: ₹58.20 · 7,622 shares14 Aug 2026: ₹59.71 · 6,072 shares17 Aug 2026: ₹59.25 · 5,974 shares18 Aug 2026: ₹58.10 · 8,991 shares19 Aug 2026: ₹58.03 · 2,623 shares20 Aug 2026: ₹57.85 · 7,717 shares21 Aug 2026: ₹57.03 · 2,629 shares24 Aug 2026: ₹56.98 · 16,281 shares25 Aug 2026: ₹56.79 · 2,998 shares26 Aug 2026: ₹58.00 · 2,531 shares27 Aug 2026: ₹57.82 · 2,040 shares28 Aug 2026: ₹57.12 · 3,832 shares31 Aug 2026: ₹57.90 · 9,344 shares1 Sep 2026: ₹57.72 · 14,714 shares2 Sep 2026: ₹56.82 · 1,376 shares3 Sep 2026: ₹57.37 · 6,188 shares4 Sep 2026: ₹60.23 · 72,839 shares7 Sep 2026: ₹63.24 · 10,694 shares8 Sep 2026: ₹66.40 · 18,393 shares9 Sep 2026: ₹69.72 · 14,471 shares10 Sep 2026: ₹71.11 · 21,780 shares11 Sep 2026: ₹72.53 · 27,101 shares15 Sep 2026: ₹70.99 · 14,593 shares16 Sep 2026: ₹71.25 · 10,456 shares17 Sep 2026: ₹72.67 · 7,076 shares18 Sep 2026: ₹74.12 · 3,449 shares
501001506 Oct 202531 Dec 202530 Mar 202629 Jun 202618 Sep 20266 Oct 2025: ₹139.77 · 4,01,671 shares7 Oct 2025: ₹145.21 · 1,57,425 shares8 Oct 2025: ₹144.36 · 98,840 shares9 Oct 2025: ₹145.07 · 1,49,816 shares10 Oct 2025: ₹148.51 · 85,772 shares13 Oct 2025: ₹149.03 · 2,46,731 shares14 Oct 2025: ₹148.50 · 1,52,413 shares15 Oct 2025: ₹151.70 · 1,38,277 shares16 Oct 2025: ₹160.06 · 1,60,971 shares17 Oct 2025: ₹162.37 · 88,676 shares20 Oct 2025: ₹164.95 · 1,19,185 shares21 Oct 2025: ₹168.67 · 15,474 shares23 Oct 2025: ₹167.21 · 89,725 shares24 Oct 2025: ₹157.85 · 1,54,386 shares27 Oct 2025: ₹161.59 · 71,690 shares28 Oct 2025: ₹161.82 · 54,904 shares29 Oct 2025: ₹162.64 · 44,025 shares30 Oct 2025: ₹164.29 · 1,17,175 shares31 Oct 2025: ₹164.81 · 80,851 shares3 Nov 2025: ₹160.34 · 68,340 shares4 Nov 2025: ₹166.57 · 17,28,805 shares6 Nov 2025: ₹162.82 · 1,13,075 shares7 Nov 2025: ₹163.41 · 4,31,805 shares10 Nov 2025: ₹164.01 · 1,15,586 shares11 Nov 2025: ₹160.31 · 23,927 shares12 Nov 2025: ₹159.13 · 44,326 shares13 Nov 2025: ₹157.30 · 1,68,787 shares14 Nov 2025: ₹152.03 · 98,745 shares17 Nov 2025: ₹151.89 · 82,339 shares18 Nov 2025: ₹154.06 · 76,387 shares19 Nov 2025: ₹151.29 · 62,979 shares20 Nov 2025: ₹152.93 · 77,558 shares21 Nov 2025: ₹162.12 · 1,23,894 shares24 Nov 2025: ₹166.20 · 5,63,917 shares25 Nov 2025: ₹160.34 · 1,19,400 shares26 Nov 2025: ₹167.29 · 95,486 shares27 Nov 2025: ₹165.46 · 71,807 shares28 Nov 2025: ₹163.15 · 81,374 shares1 Dec 2025: ₹161.05 · 61,094 shares2 Dec 2025: ₹158.85 · 79,003 shares3 Dec 2025: ₹157.96 · 76,059 shares4 Dec 2025: ₹157.73 · 81,105 shares5 Dec 2025: ₹157.77 · 59,147 shares8 Dec 2025: ₹158.62 · 67,101 shares9 Dec 2025: ₹163.58 · 67,010 shares10 Dec 2025: ₹163.45 · 74,775 shares11 Dec 2025: ₹162.36 · 71,078 shares12 Dec 2025: ₹160.16 · 60,541 shares15 Dec 2025: ₹165.92 · 1,83,452 shares16 Dec 2025: ₹160.74 · 1,09,617 shares17 Dec 2025: ₹159.17 · 61,337 shares18 Dec 2025: ₹155.16 · 78,825 shares19 Dec 2025: ₹155.85 · 62,156 shares22 Dec 2025: ₹156.14 · 77,212 shares23 Dec 2025: ₹155.87 · 63,889 shares24 Dec 2025: ₹154.27 · 61,074 shares26 Dec 2025: ₹152.19 · 74,009 shares29 Dec 2025: ₹149.31 · 1,28,342 shares30 Dec 2025: ₹137.65 · 1,72,92,705 shares31 Dec 2025: ₹137.34 · 55,80,025 shares1 Jan 2026: ₹141.63 · 6,85,112 shares2 Jan 2026: ₹141.82 · 3,12,906 shares5 Jan 2026: ₹135.55 · 3,06,955 shares6 Jan 2026: ₹109.87 · 55,39,940 shares7 Jan 2026: ₹108.57 · 39,22,341 shares8 Jan 2026: ₹112.13 · 29,99,364 shares9 Jan 2026: ₹108.76 · 8,02,457 shares12 Jan 2026: ₹108.03 · 5,35,359 shares13 Jan 2026: ₹105.96 · 2,63,534 shares14 Jan 2026: ₹103.60 · 1,94,716 shares16 Jan 2026: ₹102.85 · 2,27,173 shares19 Jan 2026: ₹100.02 · 2,97,106 shares20 Jan 2026: ₹96.83 · 2,31,363 shares21 Jan 2026: ₹94.10 · 2,92,066 shares22 Jan 2026: ₹91.68 · 4,32,144 shares23 Jan 2026: ₹81.95 · 4,53,292 shares27 Jan 2026: ₹83.37 · 7,32,180 shares28 Jan 2026: ₹82.93 · 1,61,345 shares29 Jan 2026: ₹87.04 · 2,96,820 shares30 Jan 2026: ₹86.21 · 1,73,200 shares1 Feb 2026: ₹84.72 · 1,01,218 shares2 Feb 2026: ₹84.36 · 1,13,575 shares3 Feb 2026: ₹84.30 · 1,26,411 shares4 Feb 2026: ₹87.48 · 79,583 shares5 Feb 2026: ₹83.12 · 2,59,897 shares6 Feb 2026: ₹82.29 · 1,07,684 shares9 Feb 2026: ₹84.01 · 88,965 shares10 Feb 2026: ₹86.13 · 4,17,559 shares11 Feb 2026: ₹85.99 · 79,534 shares12 Feb 2026: ₹85.19 · 70,600 shares13 Feb 2026: ₹84.34 · 86,171 shares16 Feb 2026: ₹81.08 · 85,715 shares17 Feb 2026: ₹81.16 · 87,395 shares18 Feb 2026: ₹81.83 · 75,187 shares19 Feb 2026: ₹78.34 · 1,00,603 shares20 Feb 2026: ₹78.40 · 1,05,191 shares23 Feb 2026: ₹78.06 · 88,965 shares24 Feb 2026: ₹76.29 · 88,252 shares25 Feb 2026: ₹75.87 · 70,429 shares26 Feb 2026: ₹75.69 · 65,561 shares27 Feb 2026: ₹75.46 · 68,886 shares2 Mar 2026: ₹73.15 · 90,227 shares4 Mar 2026: ₹70.04 · 91,114 shares5 Mar 2026: ₹71.38 · 1,35,752 shares6 Mar 2026: ₹71.01 · 72,354 shares9 Mar 2026: ₹68.55 · 81,132 shares10 Mar 2026: ₹70.02 · 70,688 shares11 Mar 2026: ₹69.57 · 1,01,990 shares12 Mar 2026: ₹67.63 · 63,889 shares13 Mar 2026: ₹63.69 · 1,96,123 shares16 Mar 2026: ₹63.10 · 1,26,316 shares17 Mar 2026: ₹63.87 · 70,973 shares18 Mar 2026: ₹63.81 · 96,123 shares19 Mar 2026: ₹62.43 · 55,797 shares20 Mar 2026: ₹60.04 · 69,361 shares23 Mar 2026: ₹59.53 · 75,591 shares24 Mar 2026: ₹60.64 · 65,481 shares25 Mar 2026: ₹62.48 · 1,31,147 shares27 Mar 2026: ₹56.99 · 1,24,341 shares30 Mar 2026: ₹52.65 · 75,823 shares1 Apr 2026: ₹57.80 · 44,413 shares2 Apr 2026: ₹62.89 · 67,630 shares6 Apr 2026: ₹61.49 · 1,12,852 shares7 Apr 2026: ₹63.05 · 89,903 shares8 Apr 2026: ₹68.65 · 75,842 shares9 Apr 2026: ₹71.68 · 84,463 shares10 Apr 2026: ₹74.51 · 66,751 shares13 Apr 2026: ₹72.05 · 2,21,724 shares15 Apr 2026: ₹70.73 · 2,93,052 shares16 Apr 2026: ₹69.56 · 84,665 shares17 Apr 2026: ₹73.03 · 49,936 shares20 Apr 2026: ₹71.48 · 33,870 shares21 Apr 2026: ₹73.01 · 6,318 shares22 Apr 2026: ₹72.80 · 15,025 shares23 Apr 2026: ₹74.44 · 24,585 shares24 Apr 2026: ₹72.00 · 13,810 shares27 Apr 2026: ₹73.35 · 35,047 shares28 Apr 2026: ₹76.53 · 90,925 shares29 Apr 2026: ₹74.30 · 75,448 shares30 Apr 2026: ₹70.59 · 1,75,274 shares4 May 2026: ₹67.88 · 75,012 shares5 May 2026: ₹68.98 · 18,588 shares6 May 2026: ₹69.09 · 2,55,765 shares7 May 2026: ₹68.74 · 57,644 shares8 May 2026: ₹67.90 · 62,445 shares11 May 2026: ₹68.69 · 78,360 shares12 May 2026: ₹67.17 · 56,001 shares13 May 2026: ₹67.12 · 54,396 shares14 May 2026: ₹67.13 · 60,785 shares15 May 2026: ₹66.72 · 65,566 shares18 May 2026: ₹68.66 · 61,890 shares19 May 2026: ₹66.93 · 60,344 shares20 May 2026: ₹67.27 · 68,670 shares21 May 2026: ₹67.00 · 82,694 shares22 May 2026: ₹66.04 · 79,710 shares25 May 2026: ₹65.80 · 61,524 shares26 May 2026: ₹64.31 · 69,618 shares27 May 2026: ₹66.16 · 61,233 shares29 May 2026: ₹67.12 · 57,877 shares1 Jun 2026: ₹64.16 · 51,320 shares2 Jun 2026: ₹64.74 · 54,247 shares3 Jun 2026: ₹66.70 · 55,496 shares4 Jun 2026: ₹65.68 · 50,300 shares5 Jun 2026: ₹66.34 · 55,019 shares8 Jun 2026: ₹65.52 · 59,171 shares9 Jun 2026: ₹65.11 · 61,140 shares10 Jun 2026: ₹66.01 · 81,431 shares11 Jun 2026: ₹63.45 · 60,968 shares12 Jun 2026: ₹66.62 · 7,730 shares15 Jun 2026: ₹67.49 · 59,925 shares16 Jun 2026: ₹67.64 · 56,582 shares17 Jun 2026: ₹66.70 · 64,002 shares18 Jun 2026: ₹67.00 · 1,065 shares19 Jun 2026: ₹66.65 · 18,619 shares22 Jun 2026: ₹66.98 · 8,467 shares23 Jun 2026: ₹65.48 · 13,290 shares24 Jun 2026: ₹64.38 · 16,012 shares25 Jun 2026: ₹62.98 · 11,096 shares29 Jun 2026: ₹63.04 · 10,261 shares30 Jun 2026: ₹63.96 · 9,174 shares1 Jul 2026: ₹64.48 · 6,338 shares2 Jul 2026: ₹65.02 · 5,867 shares3 Jul 2026: ₹64.99 · 1,654 shares6 Jul 2026: ₹65.49 · 4,270 shares7 Jul 2026: ₹65.00 · 2,648 shares8 Jul 2026: ₹63.50 · 3,956 shares9 Jul 2026: ₹63.99 · 3,471 shares10 Jul 2026: ₹64.97 · 1,649 shares13 Jul 2026: ₹63.90 · 5,816 shares14 Jul 2026: ₹62.59 · 4,239 shares15 Jul 2026: ₹62.72 · 2,588 shares16 Jul 2026: ₹62.16 · 3,198 shares17 Jul 2026: ₹63.85 · 7,772 shares20 Jul 2026: ₹62.55 · 9,312 shares21 Jul 2026: ₹61.07 · 4,067 shares22 Jul 2026: ₹60.56 · 7,712 shares23 Jul 2026: ₹60.00 · 5,964 shares24 Jul 2026: ₹60.07 · 4,205 shares27 Jul 2026: ₹60.00 · 5,438 shares28 Jul 2026: ₹57.45 · 5,218 shares29 Jul 2026: ₹58.62 · 5,637 shares30 Jul 2026: ₹60.10 · 2,012 shares31 Jul 2026: ₹61.25 · 6,169 shares3 Aug 2026: ₹60.22 · 4,406 shares4 Aug 2026: ₹61.79 · 2,402 shares5 Aug 2026: ₹59.75 · 14,012 shares6 Aug 2026: ₹59.55 · 4,267 shares7 Aug 2026: ₹60.50 · 7,676 shares10 Aug 2026: ₹59.10 · 5,916 shares11 Aug 2026: ₹59.95 · 1,21,151 shares12 Aug 2026: ₹59.44 · 3,607 shares13 Aug 2026: ₹58.20 · 7,622 shares14 Aug 2026: ₹59.71 · 6,072 shares17 Aug 2026: ₹59.25 · 5,974 shares18 Aug 2026: ₹58.10 · 8,991 shares19 Aug 2026: ₹58.03 · 2,623 shares20 Aug 2026: ₹57.85 · 7,717 shares21 Aug 2026: ₹57.03 · 2,629 shares24 Aug 2026: ₹56.98 · 16,281 shares25 Aug 2026: ₹56.79 · 2,998 shares26 Aug 2026: ₹58.00 · 2,531 shares27 Aug 2026: ₹57.82 · 2,040 shares28 Aug 2026: ₹57.12 · 3,832 shares31 Aug 2026: ₹57.90 · 9,344 shares1 Sep 2026: ₹57.72 · 14,714 shares2 Sep 2026: ₹56.82 · 1,376 shares3 Sep 2026: ₹57.37 · 6,188 shares4 Sep 2026: ₹60.23 · 72,839 shares7 Sep 2026: ₹63.24 · 10,694 shares8 Sep 2026: ₹66.40 · 18,393 shares9 Sep 2026: ₹69.72 · 14,471 shares10 Sep 2026: ₹71.11 · 21,780 shares11 Sep 2026: ₹72.53 · 27,101 shares15 Sep 2026: ₹70.99 · 14,593 shares16 Sep 2026: ₹71.25 · 10,456 shares17 Sep 2026: ₹72.67 · 7,076 shares18 Sep 2026: ₹74.12 · 3,449 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.