ANVESHAN
Theme
Create account
Stocks · SOMANYCERA · Consumer Durables · small cap

SOMANY CERAMICS LIMITED

Last close
₹572.60
18 Sep 2026 · +18.0% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 4.0% · +1.29% over 3 months
Days to exit
87
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 10 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 2 mo
2.42% Jul 2026 ₹488.85 +17% +2.42% entered
Franklin Build India Fund
Sectoral/ Thematic · held 9.4 yrs
0.56% Mar 2017 ₹688.20 −17% +0.07% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.35% Nov 2022 ₹503.05 +14% 0.00% held
Nippon India Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0.34% Nov 2022 ₹503.05 +14% +0.03% held
Nippon India Value Fund
Value · held 3.4 yrs
0.18% Apr 2023 ₹531.80 +8% -0.14% trimmed
HSBC Value Fund
Value · held 3.2 yrs
0.13% Jul 2023 ₹745.75 −23% +0.01% held
Franklin India Focused Equity Fund
Focused · held 9.3 yrs
0 Apr 2017 ₹737.90 −22% exited Jul 2026
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.5 yrs
0 Feb 2024 ₹655.10 −13% exited Jul 2026
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
0 Feb 2026 ₹410.15 +40% exited Jul 2026
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.0 yrs
0 Jun 2025 ₹562.40 +2% exited May 2026
1–10 of 10 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.7% each (4.0% summed across holders). At a fifth of average daily volume (1,79,514 shares), the aggregate fund position would take about 87 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Focused Equity Fund
Focused
-0.60% 0 · left Jul 2026 Apr 2017 −22%
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
-0.44% 0 · left Jul 2026 Feb 2024 −13%
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid
-0.06% 0 · left Jul 2026 Feb 2026 +40%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹485.45 · 39,006 shares18 Sep 2025: ₹475.95 · 86,089 shares19 Sep 2025: ₹487.80 · 29,443 shares22 Sep 2025: ₹479.80 · 45,113 shares23 Sep 2025: ₹472.95 · 44,643 shares24 Sep 2025: ₹468.55 · 22,389 shares25 Sep 2025: ₹465.75 · 23,907 shares26 Sep 2025: ₹452.35 · 22,239 shares29 Sep 2025: ₹454.95 · 13,059 shares30 Sep 2025: ₹446.50 · 22,391 shares1 Oct 2025: ₹457.95 · 34,360 shares3 Oct 2025: ₹463.25 · 16,860 shares6 Oct 2025: ₹456.95 · 32,747 shares7 Oct 2025: ₹462.75 · 30,082 shares8 Oct 2025: ₹455.55 · 9,767 shares9 Oct 2025: ₹454.70 · 12,168 shares10 Oct 2025: ₹459.20 · 14,931 shares13 Oct 2025: ₹448.20 · 37,829 shares14 Oct 2025: ₹444.70 · 21,688 shares15 Oct 2025: ₹447.60 · 18,930 shares16 Oct 2025: ₹448.65 · 13,599 shares17 Oct 2025: ₹446.40 · 11,272 shares20 Oct 2025: ₹450.35 · 8,609 shares21 Oct 2025: ₹455.20 · 4,659 shares23 Oct 2025: ₹456.70 · 11,878 shares24 Oct 2025: ₹453.60 · 12,996 shares27 Oct 2025: ₹451.40 · 10,461 shares28 Oct 2025: ₹446.25 · 32,716 shares29 Oct 2025: ₹453.10 · 8,366 shares30 Oct 2025: ₹460.65 · 14,407 shares31 Oct 2025: ₹458.90 · 10,482 shares3 Nov 2025: ₹457.95 · 11,760 shares4 Nov 2025: ₹444.35 · 35,182 shares6 Nov 2025: ₹446.95 · 12,179 shares7 Nov 2025: ₹440.85 · 8,271 shares10 Nov 2025: ₹446.50 · 41,807 shares11 Nov 2025: ₹451.60 · 38,123 shares12 Nov 2025: ₹455.80 · 43,776 shares13 Nov 2025: ₹445.55 · 27,672 shares14 Nov 2025: ₹441.35 · 12,508 shares17 Nov 2025: ₹445.45 · 15,444 shares18 Nov 2025: ₹442.40 · 8,425 shares19 Nov 2025: ₹441.95 · 5,681 shares20 Nov 2025: ₹441.00 · 12,703 shares21 Nov 2025: ₹437.15 · 18,571 shares24 Nov 2025: ₹432.05 · 9,721 shares25 Nov 2025: ₹425.45 · 15,477 shares26 Nov 2025: ₹430.45 · 25,146 shares27 Nov 2025: ₹428.15 · 33,133 shares28 Nov 2025: ₹422.25 · 32,109 shares1 Dec 2025: ₹421.50 · 9,840 shares2 Dec 2025: ₹418.25 · 13,760 shares3 Dec 2025: ₹419.50 · 10,225 shares4 Dec 2025: ₹417.30 · 7,873 shares5 Dec 2025: ₹418.65 · 8,785 shares8 Dec 2025: ₹411.20 · 22,128 shares9 Dec 2025: ₹419.65 · 17,729 shares10 Dec 2025: ₹419.90 · 25,713 shares11 Dec 2025: ₹419.45 · 8,631 shares12 Dec 2025: ₹419.50 · 15,219 shares15 Dec 2025: ₹419.40 · 6,777 shares16 Dec 2025: ₹415.60 · 6,373 shares17 Dec 2025: ₹419.65 · 26,077 shares18 Dec 2025: ₹408.60 · 27,470 shares19 Dec 2025: ₹419.60 · 17,395 shares22 Dec 2025: ₹418.80 · 8,354 shares23 Dec 2025: ₹418.80 · 14,485 shares24 Dec 2025: ₹409.90 · 32,167 shares26 Dec 2025: ₹411.40 · 12,138 shares29 Dec 2025: ₹414.40 · 10,939 shares30 Dec 2025: ₹407.05 · 12,739 shares31 Dec 2025: ₹399.90 · 92,836 shares1 Jan 2026: ₹394.35 · 62,622 shares2 Jan 2026: ₹403.85 · 30,667 shares5 Jan 2026: ₹405.65 · 13,988 shares6 Jan 2026: ₹403.70 · 14,016 shares7 Jan 2026: ₹409.40 · 19,602 shares8 Jan 2026: ₹403.25 · 9,153 shares9 Jan 2026: ₹416.55 · 66,201 shares12 Jan 2026: ₹412.50 · 45,217 shares13 Jan 2026: ₹415.95 · 33,642 shares14 Jan 2026: ₹397.80 · 52,973 shares16 Jan 2026: ₹409.45 · 36,053 shares19 Jan 2026: ₹399.85 · 13,889 shares20 Jan 2026: ₹397.45 · 16,834 shares21 Jan 2026: ₹387.45 · 26,882 shares22 Jan 2026: ₹388.25 · 37,643 shares23 Jan 2026: ₹383.45 · 40,071 shares27 Jan 2026: ₹374.75 · 21,695 shares28 Jan 2026: ₹387.15 · 28,601 shares29 Jan 2026: ₹405.20 · 3,53,403 shares30 Jan 2026: ₹408.25 · 1,45,599 shares1 Feb 2026: ₹411.85 · 32,871 shares2 Feb 2026: ₹413.85 · 16,127 shares3 Feb 2026: ₹418.40 · 24,667 shares4 Feb 2026: ₹409.25 · 31,028 shares5 Feb 2026: ₹398.85 · 25,046 shares6 Feb 2026: ₹399.70 · 15,472 shares9 Feb 2026: ₹400.05 · 1,23,213 shares10 Feb 2026: ₹412.45 · 2,59,156 shares11 Feb 2026: ₹412.75 · 53,996 shares12 Feb 2026: ₹408.65 · 28,704 shares13 Feb 2026: ₹402.00 · 32,658 shares16 Feb 2026: ₹394.05 · 24,701 shares17 Feb 2026: ₹397.00 · 32,607 shares18 Feb 2026: ₹405.25 · 1,73,658 shares19 Feb 2026: ₹410.05 · 36,764 shares20 Feb 2026: ₹405.40 · 16,542 shares23 Feb 2026: ₹407.20 · 14,976 shares24 Feb 2026: ₹392.35 · 48,296 shares25 Feb 2026: ₹398.55 · 20,497 shares26 Feb 2026: ₹404.60 · 13,124 shares27 Feb 2026: ₹410.15 · 3,15,945 shares2 Mar 2026: ₹388.35 · 57,560 shares4 Mar 2026: ₹374.45 · 40,383 shares5 Mar 2026: ₹375.10 · 15,996 shares6 Mar 2026: ₹374.95 · 18,144 shares9 Mar 2026: ₹338.50 · 2,11,172 shares10 Mar 2026: ₹356.45 · 1,50,708 shares11 Mar 2026: ₹370.25 · 1,31,691 shares12 Mar 2026: ₹376.70 · 1,03,643 shares13 Mar 2026: ₹360.40 · 32,865 shares16 Mar 2026: ₹360.70 · 69,450 shares17 Mar 2026: ₹362.95 · 49,669 shares18 Mar 2026: ₹388.40 · 74,589 shares19 Mar 2026: ₹379.45 · 41,267 shares20 Mar 2026: ₹378.30 · 42,520 shares23 Mar 2026: ₹359.40 · 69,136 shares24 Mar 2026: ₹374.65 · 31,896 shares25 Mar 2026: ₹384.50 · 50,329 shares27 Mar 2026: ₹380.75 · 54,025 shares30 Mar 2026: ₹357.05 · 81,857 shares1 Apr 2026: ₹363.90 · 31,023 shares2 Apr 2026: ₹388.20 · 35,418 shares6 Apr 2026: ₹399.70 · 24,998 shares7 Apr 2026: ₹396.80 · 21,532 shares8 Apr 2026: ₹412.70 · 1,74,040 shares9 Apr 2026: ₹416.25 · 59,069 shares10 Apr 2026: ₹426.30 · 29,840 shares13 Apr 2026: ₹422.65 · 25,873 shares15 Apr 2026: ₹436.50 · 40,229 shares16 Apr 2026: ₹440.05 · 44,359 shares17 Apr 2026: ₹441.40 · 66,018 shares20 Apr 2026: ₹450.10 · 53,638 shares21 Apr 2026: ₹444.95 · 23,506 shares22 Apr 2026: ₹462.20 · 78,715 shares23 Apr 2026: ₹460.10 · 45,041 shares24 Apr 2026: ₹470.05 · 1,55,440 shares27 Apr 2026: ₹461.85 · 51,249 shares28 Apr 2026: ₹461.15 · 32,264 shares29 Apr 2026: ₹467.55 · 31,295 shares30 Apr 2026: ₹463.35 · 26,426 shares4 May 2026: ₹472.80 · 35,169 shares5 May 2026: ₹471.55 · 29,867 shares6 May 2026: ₹474.05 · 27,060 shares7 May 2026: ₹472.40 · 64,501 shares8 May 2026: ₹475.25 · 27,688 shares11 May 2026: ₹469.65 · 45,277 shares12 May 2026: ₹442.30 · 93,950 shares13 May 2026: ₹452.45 · 38,113 shares14 May 2026: ₹451.00 · 24,919 shares15 May 2026: ₹445.65 · 66,480 shares18 May 2026: ₹445.90 · 15,95,368 shares19 May 2026: ₹502.10 · 32,00,471 shares20 May 2026: ₹519.30 · 8,84,778 shares21 May 2026: ₹517.05 · 3,66,242 shares22 May 2026: ₹529.30 · 2,34,809 shares25 May 2026: ₹516.75 · 85,806 shares26 May 2026: ₹508.30 · 50,613 shares27 May 2026: ₹509.75 · 29,423 shares29 May 2026: ₹492.90 · 62,066 shares1 Jun 2026: ₹526.00 · 3,87,094 shares2 Jun 2026: ₹518.05 · 1,72,505 shares3 Jun 2026: ₹517.75 · 1,48,617 shares4 Jun 2026: ₹507.55 · 77,031 shares5 Jun 2026: ₹512.30 · 48,974 shares8 Jun 2026: ₹495.60 · 53,874 shares9 Jun 2026: ₹498.30 · 93,393 shares10 Jun 2026: ₹501.05 · 64,118 shares11 Jun 2026: ₹496.65 · 27,226 shares12 Jun 2026: ₹514.15 · 66,345 shares15 Jun 2026: ₹520.10 · 1,35,201 shares16 Jun 2026: ₹526.25 · 1,07,384 shares17 Jun 2026: ₹521.60 · 79,569 shares18 Jun 2026: ₹519.60 · 3,75,868 shares19 Jun 2026: ₹516.40 · 37,511 shares22 Jun 2026: ₹519.70 · 55,836 shares23 Jun 2026: ₹510.50 · 33,892 shares24 Jun 2026: ₹518.05 · 1,55,874 shares25 Jun 2026: ₹513.95 · 4,17,622 shares29 Jun 2026: ₹517.65 · 1,54,981 shares30 Jun 2026: ₹533.85 · 4,98,227 shares1 Jul 2026: ₹539.25 · 1,35,024 shares2 Jul 2026: ₹535.65 · 74,834 shares3 Jul 2026: ₹537.20 · 2,02,701 shares6 Jul 2026: ₹532.35 · 65,057 shares7 Jul 2026: ₹520.10 · 87,157 shares8 Jul 2026: ₹508.40 · 50,623 shares9 Jul 2026: ₹509.50 · 52,309 shares10 Jul 2026: ₹519.60 · 96,875 shares13 Jul 2026: ₹536.85 · 93,605 shares14 Jul 2026: ₹535.20 · 1,20,911 shares15 Jul 2026: ₹528.75 · 1,32,599 shares16 Jul 2026: ₹522.75 · 70,380 shares17 Jul 2026: ₹522.55 · 35,457 shares20 Jul 2026: ₹516.45 · 48,425 shares21 Jul 2026: ₹513.00 · 1,02,986 shares22 Jul 2026: ₹503.60 · 39,674 shares23 Jul 2026: ₹490.20 · 50,461 shares24 Jul 2026: ₹496.70 · 32,186 shares27 Jul 2026: ₹491.85 · 82,778 shares28 Jul 2026: ₹479.30 · 47,627 shares29 Jul 2026: ₹485.90 · 1,12,839 shares30 Jul 2026: ₹489.10 · 62,649 shares31 Jul 2026: ₹488.85 · 44,813 shares3 Aug 2026: ₹509.00 · 1,23,707 shares4 Aug 2026: ₹509.30 · 75,092 shares5 Aug 2026: ₹500.30 · 55,179 shares6 Aug 2026: ₹504.00 · 67,244 shares7 Aug 2026: ₹495.80 · 86,172 shares10 Aug 2026: ₹499.60 · 61,387 shares11 Aug 2026: ₹510.25 · 98,120 shares12 Aug 2026: ₹508.05 · 9,13,797 shares13 Aug 2026: ₹519.15 · 20,44,121 shares14 Aug 2026: ₹522.65 · 5,15,694 shares17 Aug 2026: ₹518.90 · 2,14,480 shares18 Aug 2026: ₹512.35 · 1,95,402 shares19 Aug 2026: ₹509.25 · 1,61,687 shares20 Aug 2026: ₹511.10 · 1,82,132 shares21 Aug 2026: ₹520.15 · 1,63,952 shares24 Aug 2026: ₹552.10 · 4,87,680 shares25 Aug 2026: ₹539.35 · 1,58,984 shares26 Aug 2026: ₹558.45 · 3,83,042 shares27 Aug 2026: ₹556.60 · 2,19,363 shares28 Aug 2026: ₹564.50 · 1,84,392 shares31 Aug 2026: ₹557.30 · 1,55,520 shares1 Sep 2026: ₹563.15 · 1,82,674 shares2 Sep 2026: ₹570.10 · 1,80,890 shares3 Sep 2026: ₹569.50 · 63,243 shares4 Sep 2026: ₹557.35 · 78,257 shares7 Sep 2026: ₹559.40 · 84,012 shares8 Sep 2026: ₹562.65 · 68,944 shares9 Sep 2026: ₹553.50 · 93,463 shares10 Sep 2026: ₹559.70 · 88,278 shares11 Sep 2026: ₹565.20 · 1,01,279 shares15 Sep 2026: ₹550.80 · 76,905 shares16 Sep 2026: ₹555.15 · 1,03,578 shares17 Sep 2026: ₹565.85 · 85,673 shares18 Sep 2026: ₹572.60 · 1,03,703 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹485.45 · 39,006 shares18 Sep 2025: ₹475.95 · 86,089 shares19 Sep 2025: ₹487.80 · 29,443 shares22 Sep 2025: ₹479.80 · 45,113 shares23 Sep 2025: ₹472.95 · 44,643 shares24 Sep 2025: ₹468.55 · 22,389 shares25 Sep 2025: ₹465.75 · 23,907 shares26 Sep 2025: ₹452.35 · 22,239 shares29 Sep 2025: ₹454.95 · 13,059 shares30 Sep 2025: ₹446.50 · 22,391 shares1 Oct 2025: ₹457.95 · 34,360 shares3 Oct 2025: ₹463.25 · 16,860 shares6 Oct 2025: ₹456.95 · 32,747 shares7 Oct 2025: ₹462.75 · 30,082 shares8 Oct 2025: ₹455.55 · 9,767 shares9 Oct 2025: ₹454.70 · 12,168 shares10 Oct 2025: ₹459.20 · 14,931 shares13 Oct 2025: ₹448.20 · 37,829 shares14 Oct 2025: ₹444.70 · 21,688 shares15 Oct 2025: ₹447.60 · 18,930 shares16 Oct 2025: ₹448.65 · 13,599 shares17 Oct 2025: ₹446.40 · 11,272 shares20 Oct 2025: ₹450.35 · 8,609 shares21 Oct 2025: ₹455.20 · 4,659 shares23 Oct 2025: ₹456.70 · 11,878 shares24 Oct 2025: ₹453.60 · 12,996 shares27 Oct 2025: ₹451.40 · 10,461 shares28 Oct 2025: ₹446.25 · 32,716 shares29 Oct 2025: ₹453.10 · 8,366 shares30 Oct 2025: ₹460.65 · 14,407 shares31 Oct 2025: ₹458.90 · 10,482 shares3 Nov 2025: ₹457.95 · 11,760 shares4 Nov 2025: ₹444.35 · 35,182 shares6 Nov 2025: ₹446.95 · 12,179 shares7 Nov 2025: ₹440.85 · 8,271 shares10 Nov 2025: ₹446.50 · 41,807 shares11 Nov 2025: ₹451.60 · 38,123 shares12 Nov 2025: ₹455.80 · 43,776 shares13 Nov 2025: ₹445.55 · 27,672 shares14 Nov 2025: ₹441.35 · 12,508 shares17 Nov 2025: ₹445.45 · 15,444 shares18 Nov 2025: ₹442.40 · 8,425 shares19 Nov 2025: ₹441.95 · 5,681 shares20 Nov 2025: ₹441.00 · 12,703 shares21 Nov 2025: ₹437.15 · 18,571 shares24 Nov 2025: ₹432.05 · 9,721 shares25 Nov 2025: ₹425.45 · 15,477 shares26 Nov 2025: ₹430.45 · 25,146 shares27 Nov 2025: ₹428.15 · 33,133 shares28 Nov 2025: ₹422.25 · 32,109 shares1 Dec 2025: ₹421.50 · 9,840 shares2 Dec 2025: ₹418.25 · 13,760 shares3 Dec 2025: ₹419.50 · 10,225 shares4 Dec 2025: ₹417.30 · 7,873 shares5 Dec 2025: ₹418.65 · 8,785 shares8 Dec 2025: ₹411.20 · 22,128 shares9 Dec 2025: ₹419.65 · 17,729 shares10 Dec 2025: ₹419.90 · 25,713 shares11 Dec 2025: ₹419.45 · 8,631 shares12 Dec 2025: ₹419.50 · 15,219 shares15 Dec 2025: ₹419.40 · 6,777 shares16 Dec 2025: ₹415.60 · 6,373 shares17 Dec 2025: ₹419.65 · 26,077 shares18 Dec 2025: ₹408.60 · 27,470 shares19 Dec 2025: ₹419.60 · 17,395 shares22 Dec 2025: ₹418.80 · 8,354 shares23 Dec 2025: ₹418.80 · 14,485 shares24 Dec 2025: ₹409.90 · 32,167 shares26 Dec 2025: ₹411.40 · 12,138 shares29 Dec 2025: ₹414.40 · 10,939 shares30 Dec 2025: ₹407.05 · 12,739 shares31 Dec 2025: ₹399.90 · 92,836 shares1 Jan 2026: ₹394.35 · 62,622 shares2 Jan 2026: ₹403.85 · 30,667 shares5 Jan 2026: ₹405.65 · 13,988 shares6 Jan 2026: ₹403.70 · 14,016 shares7 Jan 2026: ₹409.40 · 19,602 shares8 Jan 2026: ₹403.25 · 9,153 shares9 Jan 2026: ₹416.55 · 66,201 shares12 Jan 2026: ₹412.50 · 45,217 shares13 Jan 2026: ₹415.95 · 33,642 shares14 Jan 2026: ₹397.80 · 52,973 shares16 Jan 2026: ₹409.45 · 36,053 shares19 Jan 2026: ₹399.85 · 13,889 shares20 Jan 2026: ₹397.45 · 16,834 shares21 Jan 2026: ₹387.45 · 26,882 shares22 Jan 2026: ₹388.25 · 37,643 shares23 Jan 2026: ₹383.45 · 40,071 shares27 Jan 2026: ₹374.75 · 21,695 shares28 Jan 2026: ₹387.15 · 28,601 shares29 Jan 2026: ₹405.20 · 3,53,403 shares30 Jan 2026: ₹408.25 · 1,45,599 shares1 Feb 2026: ₹411.85 · 32,871 shares2 Feb 2026: ₹413.85 · 16,127 shares3 Feb 2026: ₹418.40 · 24,667 shares4 Feb 2026: ₹409.25 · 31,028 shares5 Feb 2026: ₹398.85 · 25,046 shares6 Feb 2026: ₹399.70 · 15,472 shares9 Feb 2026: ₹400.05 · 1,23,213 shares10 Feb 2026: ₹412.45 · 2,59,156 shares11 Feb 2026: ₹412.75 · 53,996 shares12 Feb 2026: ₹408.65 · 28,704 shares13 Feb 2026: ₹402.00 · 32,658 shares16 Feb 2026: ₹394.05 · 24,701 shares17 Feb 2026: ₹397.00 · 32,607 shares18 Feb 2026: ₹405.25 · 1,73,658 shares19 Feb 2026: ₹410.05 · 36,764 shares20 Feb 2026: ₹405.40 · 16,542 shares23 Feb 2026: ₹407.20 · 14,976 shares24 Feb 2026: ₹392.35 · 48,296 shares25 Feb 2026: ₹398.55 · 20,497 shares26 Feb 2026: ₹404.60 · 13,124 shares27 Feb 2026: ₹410.15 · 3,15,945 shares2 Mar 2026: ₹388.35 · 57,560 shares4 Mar 2026: ₹374.45 · 40,383 shares5 Mar 2026: ₹375.10 · 15,996 shares6 Mar 2026: ₹374.95 · 18,144 shares9 Mar 2026: ₹338.50 · 2,11,172 shares10 Mar 2026: ₹356.45 · 1,50,708 shares11 Mar 2026: ₹370.25 · 1,31,691 shares12 Mar 2026: ₹376.70 · 1,03,643 shares13 Mar 2026: ₹360.40 · 32,865 shares16 Mar 2026: ₹360.70 · 69,450 shares17 Mar 2026: ₹362.95 · 49,669 shares18 Mar 2026: ₹388.40 · 74,589 shares19 Mar 2026: ₹379.45 · 41,267 shares20 Mar 2026: ₹378.30 · 42,520 shares23 Mar 2026: ₹359.40 · 69,136 shares24 Mar 2026: ₹374.65 · 31,896 shares25 Mar 2026: ₹384.50 · 50,329 shares27 Mar 2026: ₹380.75 · 54,025 shares30 Mar 2026: ₹357.05 · 81,857 shares1 Apr 2026: ₹363.90 · 31,023 shares2 Apr 2026: ₹388.20 · 35,418 shares6 Apr 2026: ₹399.70 · 24,998 shares7 Apr 2026: ₹396.80 · 21,532 shares8 Apr 2026: ₹412.70 · 1,74,040 shares9 Apr 2026: ₹416.25 · 59,069 shares10 Apr 2026: ₹426.30 · 29,840 shares13 Apr 2026: ₹422.65 · 25,873 shares15 Apr 2026: ₹436.50 · 40,229 shares16 Apr 2026: ₹440.05 · 44,359 shares17 Apr 2026: ₹441.40 · 66,018 shares20 Apr 2026: ₹450.10 · 53,638 shares21 Apr 2026: ₹444.95 · 23,506 shares22 Apr 2026: ₹462.20 · 78,715 shares23 Apr 2026: ₹460.10 · 45,041 shares24 Apr 2026: ₹470.05 · 1,55,440 shares27 Apr 2026: ₹461.85 · 51,249 shares28 Apr 2026: ₹461.15 · 32,264 shares29 Apr 2026: ₹467.55 · 31,295 shares30 Apr 2026: ₹463.35 · 26,426 shares4 May 2026: ₹472.80 · 35,169 shares5 May 2026: ₹471.55 · 29,867 shares6 May 2026: ₹474.05 · 27,060 shares7 May 2026: ₹472.40 · 64,501 shares8 May 2026: ₹475.25 · 27,688 shares11 May 2026: ₹469.65 · 45,277 shares12 May 2026: ₹442.30 · 93,950 shares13 May 2026: ₹452.45 · 38,113 shares14 May 2026: ₹451.00 · 24,919 shares15 May 2026: ₹445.65 · 66,480 shares18 May 2026: ₹445.90 · 15,95,368 shares19 May 2026: ₹502.10 · 32,00,471 shares20 May 2026: ₹519.30 · 8,84,778 shares21 May 2026: ₹517.05 · 3,66,242 shares22 May 2026: ₹529.30 · 2,34,809 shares25 May 2026: ₹516.75 · 85,806 shares26 May 2026: ₹508.30 · 50,613 shares27 May 2026: ₹509.75 · 29,423 shares29 May 2026: ₹492.90 · 62,066 shares1 Jun 2026: ₹526.00 · 3,87,094 shares2 Jun 2026: ₹518.05 · 1,72,505 shares3 Jun 2026: ₹517.75 · 1,48,617 shares4 Jun 2026: ₹507.55 · 77,031 shares5 Jun 2026: ₹512.30 · 48,974 shares8 Jun 2026: ₹495.60 · 53,874 shares9 Jun 2026: ₹498.30 · 93,393 shares10 Jun 2026: ₹501.05 · 64,118 shares11 Jun 2026: ₹496.65 · 27,226 shares12 Jun 2026: ₹514.15 · 66,345 shares15 Jun 2026: ₹520.10 · 1,35,201 shares16 Jun 2026: ₹526.25 · 1,07,384 shares17 Jun 2026: ₹521.60 · 79,569 shares18 Jun 2026: ₹519.60 · 3,75,868 shares19 Jun 2026: ₹516.40 · 37,511 shares22 Jun 2026: ₹519.70 · 55,836 shares23 Jun 2026: ₹510.50 · 33,892 shares24 Jun 2026: ₹518.05 · 1,55,874 shares25 Jun 2026: ₹513.95 · 4,17,622 shares29 Jun 2026: ₹517.65 · 1,54,981 shares30 Jun 2026: ₹533.85 · 4,98,227 shares1 Jul 2026: ₹539.25 · 1,35,024 shares2 Jul 2026: ₹535.65 · 74,834 shares3 Jul 2026: ₹537.20 · 2,02,701 shares6 Jul 2026: ₹532.35 · 65,057 shares7 Jul 2026: ₹520.10 · 87,157 shares8 Jul 2026: ₹508.40 · 50,623 shares9 Jul 2026: ₹509.50 · 52,309 shares10 Jul 2026: ₹519.60 · 96,875 shares13 Jul 2026: ₹536.85 · 93,605 shares14 Jul 2026: ₹535.20 · 1,20,911 shares15 Jul 2026: ₹528.75 · 1,32,599 shares16 Jul 2026: ₹522.75 · 70,380 shares17 Jul 2026: ₹522.55 · 35,457 shares20 Jul 2026: ₹516.45 · 48,425 shares21 Jul 2026: ₹513.00 · 1,02,986 shares22 Jul 2026: ₹503.60 · 39,674 shares23 Jul 2026: ₹490.20 · 50,461 shares24 Jul 2026: ₹496.70 · 32,186 shares27 Jul 2026: ₹491.85 · 82,778 shares28 Jul 2026: ₹479.30 · 47,627 shares29 Jul 2026: ₹485.90 · 1,12,839 shares30 Jul 2026: ₹489.10 · 62,649 shares31 Jul 2026: ₹488.85 · 44,813 shares3 Aug 2026: ₹509.00 · 1,23,707 shares4 Aug 2026: ₹509.30 · 75,092 shares5 Aug 2026: ₹500.30 · 55,179 shares6 Aug 2026: ₹504.00 · 67,244 shares7 Aug 2026: ₹495.80 · 86,172 shares10 Aug 2026: ₹499.60 · 61,387 shares11 Aug 2026: ₹510.25 · 98,120 shares12 Aug 2026: ₹508.05 · 9,13,797 shares13 Aug 2026: ₹519.15 · 20,44,121 shares14 Aug 2026: ₹522.65 · 5,15,694 shares17 Aug 2026: ₹518.90 · 2,14,480 shares18 Aug 2026: ₹512.35 · 1,95,402 shares19 Aug 2026: ₹509.25 · 1,61,687 shares20 Aug 2026: ₹511.10 · 1,82,132 shares21 Aug 2026: ₹520.15 · 1,63,952 shares24 Aug 2026: ₹552.10 · 4,87,680 shares25 Aug 2026: ₹539.35 · 1,58,984 shares26 Aug 2026: ₹558.45 · 3,83,042 shares27 Aug 2026: ₹556.60 · 2,19,363 shares28 Aug 2026: ₹564.50 · 1,84,392 shares31 Aug 2026: ₹557.30 · 1,55,520 shares1 Sep 2026: ₹563.15 · 1,82,674 shares2 Sep 2026: ₹570.10 · 1,80,890 shares3 Sep 2026: ₹569.50 · 63,243 shares4 Sep 2026: ₹557.35 · 78,257 shares7 Sep 2026: ₹559.40 · 84,012 shares8 Sep 2026: ₹562.65 · 68,944 shares9 Sep 2026: ₹553.50 · 93,463 shares10 Sep 2026: ₹559.70 · 88,278 shares11 Sep 2026: ₹565.20 · 1,01,279 shares15 Sep 2026: ₹550.80 · 76,905 shares16 Sep 2026: ₹555.15 · 1,03,578 shares17 Sep 2026: ₹565.85 · 85,673 shares18 Sep 2026: ₹572.60 · 1,03,703 shares
40050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹485.45 · 39,006 shares18 Sep 2025: ₹475.95 · 86,089 shares19 Sep 2025: ₹487.80 · 29,443 shares22 Sep 2025: ₹479.80 · 45,113 shares23 Sep 2025: ₹472.95 · 44,643 shares24 Sep 2025: ₹468.55 · 22,389 shares25 Sep 2025: ₹465.75 · 23,907 shares26 Sep 2025: ₹452.35 · 22,239 shares29 Sep 2025: ₹454.95 · 13,059 shares30 Sep 2025: ₹446.50 · 22,391 shares1 Oct 2025: ₹457.95 · 34,360 shares3 Oct 2025: ₹463.25 · 16,860 shares6 Oct 2025: ₹456.95 · 32,747 shares7 Oct 2025: ₹462.75 · 30,082 shares8 Oct 2025: ₹455.55 · 9,767 shares9 Oct 2025: ₹454.70 · 12,168 shares10 Oct 2025: ₹459.20 · 14,931 shares13 Oct 2025: ₹448.20 · 37,829 shares14 Oct 2025: ₹444.70 · 21,688 shares15 Oct 2025: ₹447.60 · 18,930 shares16 Oct 2025: ₹448.65 · 13,599 shares17 Oct 2025: ₹446.40 · 11,272 shares20 Oct 2025: ₹450.35 · 8,609 shares21 Oct 2025: ₹455.20 · 4,659 shares23 Oct 2025: ₹456.70 · 11,878 shares24 Oct 2025: ₹453.60 · 12,996 shares27 Oct 2025: ₹451.40 · 10,461 shares28 Oct 2025: ₹446.25 · 32,716 shares29 Oct 2025: ₹453.10 · 8,366 shares30 Oct 2025: ₹460.65 · 14,407 shares31 Oct 2025: ₹458.90 · 10,482 shares3 Nov 2025: ₹457.95 · 11,760 shares4 Nov 2025: ₹444.35 · 35,182 shares6 Nov 2025: ₹446.95 · 12,179 shares7 Nov 2025: ₹440.85 · 8,271 shares10 Nov 2025: ₹446.50 · 41,807 shares11 Nov 2025: ₹451.60 · 38,123 shares12 Nov 2025: ₹455.80 · 43,776 shares13 Nov 2025: ₹445.55 · 27,672 shares14 Nov 2025: ₹441.35 · 12,508 shares17 Nov 2025: ₹445.45 · 15,444 shares18 Nov 2025: ₹442.40 · 8,425 shares19 Nov 2025: ₹441.95 · 5,681 shares20 Nov 2025: ₹441.00 · 12,703 shares21 Nov 2025: ₹437.15 · 18,571 shares24 Nov 2025: ₹432.05 · 9,721 shares25 Nov 2025: ₹425.45 · 15,477 shares26 Nov 2025: ₹430.45 · 25,146 shares27 Nov 2025: ₹428.15 · 33,133 shares28 Nov 2025: ₹422.25 · 32,109 shares1 Dec 2025: ₹421.50 · 9,840 shares2 Dec 2025: ₹418.25 · 13,760 shares3 Dec 2025: ₹419.50 · 10,225 shares4 Dec 2025: ₹417.30 · 7,873 shares5 Dec 2025: ₹418.65 · 8,785 shares8 Dec 2025: ₹411.20 · 22,128 shares9 Dec 2025: ₹419.65 · 17,729 shares10 Dec 2025: ₹419.90 · 25,713 shares11 Dec 2025: ₹419.45 · 8,631 shares12 Dec 2025: ₹419.50 · 15,219 shares15 Dec 2025: ₹419.40 · 6,777 shares16 Dec 2025: ₹415.60 · 6,373 shares17 Dec 2025: ₹419.65 · 26,077 shares18 Dec 2025: ₹408.60 · 27,470 shares19 Dec 2025: ₹419.60 · 17,395 shares22 Dec 2025: ₹418.80 · 8,354 shares23 Dec 2025: ₹418.80 · 14,485 shares24 Dec 2025: ₹409.90 · 32,167 shares26 Dec 2025: ₹411.40 · 12,138 shares29 Dec 2025: ₹414.40 · 10,939 shares30 Dec 2025: ₹407.05 · 12,739 shares31 Dec 2025: ₹399.90 · 92,836 shares1 Jan 2026: ₹394.35 · 62,622 shares2 Jan 2026: ₹403.85 · 30,667 shares5 Jan 2026: ₹405.65 · 13,988 shares6 Jan 2026: ₹403.70 · 14,016 shares7 Jan 2026: ₹409.40 · 19,602 shares8 Jan 2026: ₹403.25 · 9,153 shares9 Jan 2026: ₹416.55 · 66,201 shares12 Jan 2026: ₹412.50 · 45,217 shares13 Jan 2026: ₹415.95 · 33,642 shares14 Jan 2026: ₹397.80 · 52,973 shares16 Jan 2026: ₹409.45 · 36,053 shares19 Jan 2026: ₹399.85 · 13,889 shares20 Jan 2026: ₹397.45 · 16,834 shares21 Jan 2026: ₹387.45 · 26,882 shares22 Jan 2026: ₹388.25 · 37,643 shares23 Jan 2026: ₹383.45 · 40,071 shares27 Jan 2026: ₹374.75 · 21,695 shares28 Jan 2026: ₹387.15 · 28,601 shares29 Jan 2026: ₹405.20 · 3,53,403 shares30 Jan 2026: ₹408.25 · 1,45,599 shares1 Feb 2026: ₹411.85 · 32,871 shares2 Feb 2026: ₹413.85 · 16,127 shares3 Feb 2026: ₹418.40 · 24,667 shares4 Feb 2026: ₹409.25 · 31,028 shares5 Feb 2026: ₹398.85 · 25,046 shares6 Feb 2026: ₹399.70 · 15,472 shares9 Feb 2026: ₹400.05 · 1,23,213 shares10 Feb 2026: ₹412.45 · 2,59,156 shares11 Feb 2026: ₹412.75 · 53,996 shares12 Feb 2026: ₹408.65 · 28,704 shares13 Feb 2026: ₹402.00 · 32,658 shares16 Feb 2026: ₹394.05 · 24,701 shares17 Feb 2026: ₹397.00 · 32,607 shares18 Feb 2026: ₹405.25 · 1,73,658 shares19 Feb 2026: ₹410.05 · 36,764 shares20 Feb 2026: ₹405.40 · 16,542 shares23 Feb 2026: ₹407.20 · 14,976 shares24 Feb 2026: ₹392.35 · 48,296 shares25 Feb 2026: ₹398.55 · 20,497 shares26 Feb 2026: ₹404.60 · 13,124 shares27 Feb 2026: ₹410.15 · 3,15,945 shares2 Mar 2026: ₹388.35 · 57,560 shares4 Mar 2026: ₹374.45 · 40,383 shares5 Mar 2026: ₹375.10 · 15,996 shares6 Mar 2026: ₹374.95 · 18,144 shares9 Mar 2026: ₹338.50 · 2,11,172 shares10 Mar 2026: ₹356.45 · 1,50,708 shares11 Mar 2026: ₹370.25 · 1,31,691 shares12 Mar 2026: ₹376.70 · 1,03,643 shares13 Mar 2026: ₹360.40 · 32,865 shares16 Mar 2026: ₹360.70 · 69,450 shares17 Mar 2026: ₹362.95 · 49,669 shares18 Mar 2026: ₹388.40 · 74,589 shares19 Mar 2026: ₹379.45 · 41,267 shares20 Mar 2026: ₹378.30 · 42,520 shares23 Mar 2026: ₹359.40 · 69,136 shares24 Mar 2026: ₹374.65 · 31,896 shares25 Mar 2026: ₹384.50 · 50,329 shares27 Mar 2026: ₹380.75 · 54,025 shares30 Mar 2026: ₹357.05 · 81,857 shares1 Apr 2026: ₹363.90 · 31,023 shares2 Apr 2026: ₹388.20 · 35,418 shares6 Apr 2026: ₹399.70 · 24,998 shares7 Apr 2026: ₹396.80 · 21,532 shares8 Apr 2026: ₹412.70 · 1,74,040 shares9 Apr 2026: ₹416.25 · 59,069 shares10 Apr 2026: ₹426.30 · 29,840 shares13 Apr 2026: ₹422.65 · 25,873 shares15 Apr 2026: ₹436.50 · 40,229 shares16 Apr 2026: ₹440.05 · 44,359 shares17 Apr 2026: ₹441.40 · 66,018 shares20 Apr 2026: ₹450.10 · 53,638 shares21 Apr 2026: ₹444.95 · 23,506 shares22 Apr 2026: ₹462.20 · 78,715 shares23 Apr 2026: ₹460.10 · 45,041 shares24 Apr 2026: ₹470.05 · 1,55,440 shares27 Apr 2026: ₹461.85 · 51,249 shares28 Apr 2026: ₹461.15 · 32,264 shares29 Apr 2026: ₹467.55 · 31,295 shares30 Apr 2026: ₹463.35 · 26,426 shares4 May 2026: ₹472.80 · 35,169 shares5 May 2026: ₹471.55 · 29,867 shares6 May 2026: ₹474.05 · 27,060 shares7 May 2026: ₹472.40 · 64,501 shares8 May 2026: ₹475.25 · 27,688 shares11 May 2026: ₹469.65 · 45,277 shares12 May 2026: ₹442.30 · 93,950 shares13 May 2026: ₹452.45 · 38,113 shares14 May 2026: ₹451.00 · 24,919 shares15 May 2026: ₹445.65 · 66,480 shares18 May 2026: ₹445.90 · 15,95,368 shares19 May 2026: ₹502.10 · 32,00,471 shares20 May 2026: ₹519.30 · 8,84,778 shares21 May 2026: ₹517.05 · 3,66,242 shares22 May 2026: ₹529.30 · 2,34,809 shares25 May 2026: ₹516.75 · 85,806 shares26 May 2026: ₹508.30 · 50,613 shares27 May 2026: ₹509.75 · 29,423 shares29 May 2026: ₹492.90 · 62,066 shares1 Jun 2026: ₹526.00 · 3,87,094 shares2 Jun 2026: ₹518.05 · 1,72,505 shares3 Jun 2026: ₹517.75 · 1,48,617 shares4 Jun 2026: ₹507.55 · 77,031 shares5 Jun 2026: ₹512.30 · 48,974 shares8 Jun 2026: ₹495.60 · 53,874 shares9 Jun 2026: ₹498.30 · 93,393 shares10 Jun 2026: ₹501.05 · 64,118 shares11 Jun 2026: ₹496.65 · 27,226 shares12 Jun 2026: ₹514.15 · 66,345 shares15 Jun 2026: ₹520.10 · 1,35,201 shares16 Jun 2026: ₹526.25 · 1,07,384 shares17 Jun 2026: ₹521.60 · 79,569 shares18 Jun 2026: ₹519.60 · 3,75,868 shares19 Jun 2026: ₹516.40 · 37,511 shares22 Jun 2026: ₹519.70 · 55,836 shares23 Jun 2026: ₹510.50 · 33,892 shares24 Jun 2026: ₹518.05 · 1,55,874 shares25 Jun 2026: ₹513.95 · 4,17,622 shares29 Jun 2026: ₹517.65 · 1,54,981 shares30 Jun 2026: ₹533.85 · 4,98,227 shares1 Jul 2026: ₹539.25 · 1,35,024 shares2 Jul 2026: ₹535.65 · 74,834 shares3 Jul 2026: ₹537.20 · 2,02,701 shares6 Jul 2026: ₹532.35 · 65,057 shares7 Jul 2026: ₹520.10 · 87,157 shares8 Jul 2026: ₹508.40 · 50,623 shares9 Jul 2026: ₹509.50 · 52,309 shares10 Jul 2026: ₹519.60 · 96,875 shares13 Jul 2026: ₹536.85 · 93,605 shares14 Jul 2026: ₹535.20 · 1,20,911 shares15 Jul 2026: ₹528.75 · 1,32,599 shares16 Jul 2026: ₹522.75 · 70,380 shares17 Jul 2026: ₹522.55 · 35,457 shares20 Jul 2026: ₹516.45 · 48,425 shares21 Jul 2026: ₹513.00 · 1,02,986 shares22 Jul 2026: ₹503.60 · 39,674 shares23 Jul 2026: ₹490.20 · 50,461 shares24 Jul 2026: ₹496.70 · 32,186 shares27 Jul 2026: ₹491.85 · 82,778 shares28 Jul 2026: ₹479.30 · 47,627 shares29 Jul 2026: ₹485.90 · 1,12,839 shares30 Jul 2026: ₹489.10 · 62,649 shares31 Jul 2026: ₹488.85 · 44,813 shares3 Aug 2026: ₹509.00 · 1,23,707 shares4 Aug 2026: ₹509.30 · 75,092 shares5 Aug 2026: ₹500.30 · 55,179 shares6 Aug 2026: ₹504.00 · 67,244 shares7 Aug 2026: ₹495.80 · 86,172 shares10 Aug 2026: ₹499.60 · 61,387 shares11 Aug 2026: ₹510.25 · 98,120 shares12 Aug 2026: ₹508.05 · 9,13,797 shares13 Aug 2026: ₹519.15 · 20,44,121 shares14 Aug 2026: ₹522.65 · 5,15,694 shares17 Aug 2026: ₹518.90 · 2,14,480 shares18 Aug 2026: ₹512.35 · 1,95,402 shares19 Aug 2026: ₹509.25 · 1,61,687 shares20 Aug 2026: ₹511.10 · 1,82,132 shares21 Aug 2026: ₹520.15 · 1,63,952 shares24 Aug 2026: ₹552.10 · 4,87,680 shares25 Aug 2026: ₹539.35 · 1,58,984 shares26 Aug 2026: ₹558.45 · 3,83,042 shares27 Aug 2026: ₹556.60 · 2,19,363 shares28 Aug 2026: ₹564.50 · 1,84,392 shares31 Aug 2026: ₹557.30 · 1,55,520 shares1 Sep 2026: ₹563.15 · 1,82,674 shares2 Sep 2026: ₹570.10 · 1,80,890 shares3 Sep 2026: ₹569.50 · 63,243 shares4 Sep 2026: ₹557.35 · 78,257 shares7 Sep 2026: ₹559.40 · 84,012 shares8 Sep 2026: ₹562.65 · 68,944 shares9 Sep 2026: ₹553.50 · 93,463 shares10 Sep 2026: ₹559.70 · 88,278 shares11 Sep 2026: ₹565.20 · 1,01,279 shares15 Sep 2026: ₹550.80 · 76,905 shares16 Sep 2026: ₹555.15 · 1,03,578 shares17 Sep 2026: ₹565.85 · 85,673 shares18 Sep 2026: ₹572.60 · 1,03,703 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.