ANVESHAN
Theme
Create account
Stocks · ITDC · Leisure Services

INDIA TOUR. DEV. CO. LTD.

Last close
₹658.30
18 Sep 2026 · +4.8% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (20,03,753 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.15 · 60,210 shares18 Sep 2025: ₹630.00 · 56,576 shares19 Sep 2025: ₹630.00 · 52,000 shares22 Sep 2025: ₹614.75 · 76,123 shares23 Sep 2025: ₹620.40 · 34,622 shares24 Sep 2025: ₹606.10 · 24,071 shares25 Sep 2025: ₹600.20 · 16,664 shares26 Sep 2025: ₹583.35 · 37,851 shares29 Sep 2025: ₹576.65 · 26,766 shares30 Sep 2025: ₹574.30 · 15,160 shares1 Oct 2025: ₹585.50 · 19,615 shares3 Oct 2025: ₹599.50 · 44,578 shares6 Oct 2025: ₹672.85 · 48,65,333 shares7 Oct 2025: ₹643.70 · 3,89,588 shares8 Oct 2025: ₹629.75 · 1,00,938 shares9 Oct 2025: ₹638.55 · 3,22,536 shares10 Oct 2025: ₹628.95 · 62,957 shares13 Oct 2025: ₹619.25 · 52,983 shares14 Oct 2025: ₹609.80 · 65,459 shares15 Oct 2025: ₹615.00 · 41,416 shares16 Oct 2025: ₹625.00 · 1,41,465 shares17 Oct 2025: ₹610.70 · 45,586 shares20 Oct 2025: ₹617.75 · 30,381 shares21 Oct 2025: ₹619.90 · 5,924 shares23 Oct 2025: ₹614.95 · 16,621 shares24 Oct 2025: ₹613.25 · 17,969 shares27 Oct 2025: ₹611.30 · 18,801 shares28 Oct 2025: ₹614.65 · 24,613 shares29 Oct 2025: ₹631.10 · 1,17,950 shares30 Oct 2025: ₹626.80 · 39,306 shares31 Oct 2025: ₹617.15 · 19,768 shares3 Nov 2025: ₹620.45 · 33,209 shares4 Nov 2025: ₹613.00 · 40,525 shares6 Nov 2025: ₹597.10 · 27,828 shares7 Nov 2025: ₹590.40 · 31,000 shares10 Nov 2025: ₹585.45 · 15,788 shares11 Nov 2025: ₹583.75 · 23,912 shares12 Nov 2025: ₹594.70 · 61,688 shares13 Nov 2025: ₹591.10 · 16,102 shares14 Nov 2025: ₹594.35 · 12,140 shares17 Nov 2025: ₹602.65 · 24,755 shares18 Nov 2025: ₹594.60 · 10,564 shares19 Nov 2025: ₹585.80 · 11,225 shares20 Nov 2025: ₹588.65 · 14,707 shares21 Nov 2025: ₹586.05 · 7,036 shares24 Nov 2025: ₹573.95 · 12,195 shares25 Nov 2025: ₹573.85 · 15,897 shares26 Nov 2025: ₹577.55 · 12,473 shares27 Nov 2025: ₹577.20 · 10,819 shares28 Nov 2025: ₹584.85 · 1,06,380 shares1 Dec 2025: ₹585.95 · 12,903 shares2 Dec 2025: ₹573.80 · 15,843 shares3 Dec 2025: ₹567.60 · 12,536 shares4 Dec 2025: ₹561.95 · 14,321 shares5 Dec 2025: ₹558.45 · 10,682 shares8 Dec 2025: ₹541.90 · 17,395 shares9 Dec 2025: ₹553.20 · 24,271 shares10 Dec 2025: ₹556.85 · 17,931 shares11 Dec 2025: ₹550.55 · 8,005 shares12 Dec 2025: ₹551.15 · 10,691 shares15 Dec 2025: ₹555.85 · 9,088 shares16 Dec 2025: ₹546.40 · 9,405 shares17 Dec 2025: ₹536.70 · 14,742 shares18 Dec 2025: ₹536.40 · 19,682 shares19 Dec 2025: ₹560.60 · 31,100 shares22 Dec 2025: ₹564.65 · 16,655 shares23 Dec 2025: ₹575.90 · 22,750 shares24 Dec 2025: ₹568.70 · 13,898 shares26 Dec 2025: ₹593.35 · 4,14,776 shares29 Dec 2025: ₹575.90 · 23,886 shares30 Dec 2025: ₹579.50 · 19,427 shares31 Dec 2025: ₹585.25 · 38,992 shares1 Jan 2026: ₹607.05 · 3,10,010 shares2 Jan 2026: ₹607.65 · 76,091 shares5 Jan 2026: ₹595.75 · 25,583 shares6 Jan 2026: ₹584.80 · 29,423 shares7 Jan 2026: ₹588.50 · 15,737 shares8 Jan 2026: ₹568.75 · 31,750 shares9 Jan 2026: ₹563.35 · 22,057 shares12 Jan 2026: ₹564.70 · 18,725 shares13 Jan 2026: ₹568.10 · 17,029 shares14 Jan 2026: ₹568.80 · 25,441 shares16 Jan 2026: ₹563.10 · 13,158 shares19 Jan 2026: ₹551.35 · 13,860 shares20 Jan 2026: ₹538.40 · 16,552 shares21 Jan 2026: ₹521.00 · 40,981 shares22 Jan 2026: ₹524.55 · 19,987 shares23 Jan 2026: ₹501.05 · 28,953 shares27 Jan 2026: ₹497.25 · 28,969 shares28 Jan 2026: ₹513.70 · 26,223 shares29 Jan 2026: ₹512.85 · 22,163 shares30 Jan 2026: ₹525.50 · 30,900 shares1 Feb 2026: ₹556.05 · 43,19,617 shares2 Feb 2026: ₹535.20 · 4,26,491 shares3 Feb 2026: ₹536.70 · 72,836 shares4 Feb 2026: ₹538.85 · 45,615 shares5 Feb 2026: ₹534.05 · 22,961 shares6 Feb 2026: ₹527.80 · 26,923 shares9 Feb 2026: ₹542.85 · 51,046 shares10 Feb 2026: ₹554.50 · 5,38,843 shares11 Feb 2026: ₹548.65 · 32,404 shares12 Feb 2026: ₹543.40 · 16,148 shares13 Feb 2026: ₹532.95 · 22,606 shares16 Feb 2026: ₹541.00 · 82,614 shares17 Feb 2026: ₹540.55 · 20,871 shares18 Feb 2026: ₹538.75 · 11,892 shares19 Feb 2026: ₹534.35 · 15,503 shares20 Feb 2026: ₹532.00 · 41,139 shares23 Feb 2026: ₹531.30 · 14,544 shares24 Feb 2026: ₹532.55 · 15,736 shares25 Feb 2026: ₹530.20 · 11,713 shares26 Feb 2026: ₹530.80 · 12,971 shares27 Feb 2026: ₹525.70 · 13,376 shares2 Mar 2026: ₹496.20 · 47,953 shares4 Mar 2026: ₹479.60 · 28,484 shares5 Mar 2026: ₹491.85 · 29,984 shares6 Mar 2026: ₹482.05 · 21,087 shares9 Mar 2026: ₹464.05 · 24,909 shares10 Mar 2026: ₹462.05 · 53,426 shares11 Mar 2026: ₹465.10 · 24,160 shares12 Mar 2026: ₹464.25 · 28,448 shares13 Mar 2026: ₹439.35 · 25,094 shares16 Mar 2026: ₹426.05 · 28,668 shares17 Mar 2026: ₹426.45 · 21,569 shares18 Mar 2026: ₹441.85 · 67,921 shares19 Mar 2026: ₹420.00 · 29,090 shares20 Mar 2026: ₹426.70 · 26,713 shares23 Mar 2026: ₹390.05 · 75,158 shares24 Mar 2026: ₹404.15 · 42,899 shares25 Mar 2026: ₹413.55 · 41,087 shares27 Mar 2026: ₹387.25 · 71,568 shares30 Mar 2026: ₹370.50 · 44,735 shares1 Apr 2026: ₹395.50 · 64,158 shares2 Apr 2026: ₹405.70 · 26,615 shares6 Apr 2026: ₹408.00 · 15,600 shares7 Apr 2026: ₹412.90 · 26,628 shares8 Apr 2026: ₹441.15 · 56,197 shares9 Apr 2026: ₹529.35 · 1,21,37,619 shares10 Apr 2026: ₹610.40 · 3,43,74,583 shares13 Apr 2026: ₹632.65 · 1,30,59,604 shares15 Apr 2026: ₹643.50 · 44,45,999 shares16 Apr 2026: ₹638.20 · 8,61,308 shares17 Apr 2026: ₹616.25 · 3,88,802 shares20 Apr 2026: ₹608.10 · 2,98,094 shares21 Apr 2026: ₹627.95 · 13,09,988 shares22 Apr 2026: ₹618.35 · 2,49,945 shares23 Apr 2026: ₹607.50 · 1,41,537 shares24 Apr 2026: ₹584.95 · 1,51,019 shares27 Apr 2026: ₹601.60 · 1,73,629 shares28 Apr 2026: ₹591.40 · 68,199 shares29 Apr 2026: ₹595.50 · 90,424 shares30 Apr 2026: ₹586.50 · 67,831 shares4 May 2026: ₹584.90 · 63,364 shares5 May 2026: ₹581.70 · 60,498 shares6 May 2026: ₹592.10 · 1,38,234 shares7 May 2026: ₹593.50 · 52,300 shares8 May 2026: ₹584.15 · 61,494 shares11 May 2026: ₹587.50 · 3,06,474 shares12 May 2026: ₹568.10 · 90,904 shares13 May 2026: ₹560.50 · 46,953 shares14 May 2026: ₹559.50 · 42,247 shares15 May 2026: ₹548.35 · 28,263 shares18 May 2026: ₹540.45 · 32,656 shares19 May 2026: ₹547.55 · 45,040 shares20 May 2026: ₹543.80 · 23,748 shares21 May 2026: ₹548.55 · 37,500 shares22 May 2026: ₹550.05 · 36,756 shares25 May 2026: ₹554.80 · 37,742 shares26 May 2026: ₹549.25 · 26,906 shares27 May 2026: ₹549.25 · 26,211 shares29 May 2026: ₹543.40 · 22,555 shares1 Jun 2026: ₹536.55 · 15,598 shares2 Jun 2026: ₹542.10 · 43,916 shares3 Jun 2026: ₹535.60 · 17,703 shares4 Jun 2026: ₹589.15 · 3,57,669 shares5 Jun 2026: ₹669.95 · 1,82,36,659 shares8 Jun 2026: ₹599.70 · 18,46,147 shares9 Jun 2026: ₹593.90 · 5,78,152 shares10 Jun 2026: ₹600.75 · 16,92,229 shares11 Jun 2026: ₹578.90 · 4,94,469 shares12 Jun 2026: ₹585.10 · 2,37,684 shares15 Jun 2026: ₹598.05 · 7,04,171 shares16 Jun 2026: ₹618.40 · 5,68,950 shares17 Jun 2026: ₹622.25 · 2,06,966 shares18 Jun 2026: ₹611.65 · 1,51,909 shares19 Jun 2026: ₹619.00 · 1,23,317 shares22 Jun 2026: ₹623.50 · 3,65,764 shares23 Jun 2026: ₹606.75 · 1,12,652 shares24 Jun 2026: ₹603.20 · 1,04,924 shares25 Jun 2026: ₹599.35 · 53,905 shares29 Jun 2026: ₹588.50 · 45,579 shares30 Jun 2026: ₹587.15 · 24,610 shares1 Jul 2026: ₹585.25 · 37,929 shares2 Jul 2026: ₹592.85 · 36,656 shares3 Jul 2026: ₹587.95 · 26,883 shares6 Jul 2026: ₹585.70 · 31,108 shares7 Jul 2026: ₹702.80 · 1,36,36,321 shares8 Jul 2026: ₹723.40 · 3,27,58,491 shares9 Jul 2026: ₹728.10 · 1,51,88,110 shares10 Jul 2026: ₹716.80 · 34,69,655 shares13 Jul 2026: ₹704.40 · 10,64,304 shares14 Jul 2026: ₹683.45 · 3,84,003 shares15 Jul 2026: ₹793.90 · 1,65,19,795 shares16 Jul 2026: ₹755.25 · 29,07,372 shares17 Jul 2026: ₹743.95 · 24,71,328 shares20 Jul 2026: ₹773.90 · 92,16,052 shares21 Jul 2026: ₹757.40 · 7,93,062 shares22 Jul 2026: ₹750.15 · 11,58,152 shares23 Jul 2026: ₹747.60 · 6,68,602 shares24 Jul 2026: ₹737.40 · 3,47,330 shares27 Jul 2026: ₹735.15 · 3,29,942 shares28 Jul 2026: ₹717.35 · 2,76,556 shares29 Jul 2026: ₹719.50 · 2,13,617 shares30 Jul 2026: ₹696.90 · 2,39,674 shares31 Jul 2026: ₹700.70 · 1,24,516 shares3 Aug 2026: ₹715.20 · 3,43,982 shares4 Aug 2026: ₹705.05 · 1,13,261 shares5 Aug 2026: ₹705.35 · 1,21,742 shares6 Aug 2026: ₹708.20 · 1,17,032 shares7 Aug 2026: ₹701.75 · 91,054 shares10 Aug 2026: ₹695.70 · 1,13,742 shares11 Aug 2026: ₹676.65 · 1,45,589 shares12 Aug 2026: ₹721.05 · 34,28,743 shares13 Aug 2026: ₹699.85 · 2,52,316 shares14 Aug 2026: ₹696.75 · 1,66,881 shares17 Aug 2026: ₹698.30 · 1,10,582 shares18 Aug 2026: ₹692.95 · 85,619 shares19 Aug 2026: ₹683.00 · 1,05,967 shares20 Aug 2026: ₹687.55 · 62,131 shares21 Aug 2026: ₹684.30 · 73,730 shares24 Aug 2026: ₹680.50 · 56,228 shares25 Aug 2026: ₹681.60 · 80,984 shares26 Aug 2026: ₹684.05 · 75,081 shares27 Aug 2026: ₹659.35 · 75,324 shares28 Aug 2026: ₹662.15 · 63,395 shares31 Aug 2026: ₹640.20 · 92,714 shares1 Sep 2026: ₹644.75 · 2,31,214 shares2 Sep 2026: ₹637.15 · 67,907 shares3 Sep 2026: ₹643.35 · 44,458 shares4 Sep 2026: ₹644.35 · 39,915 shares7 Sep 2026: ₹643.35 · 40,483 shares8 Sep 2026: ₹638.20 · 30,593 shares9 Sep 2026: ₹629.65 · 40,153 shares10 Sep 2026: ₹664.60 · 80,77,461 shares11 Sep 2026: ₹690.85 · 34,31,057 shares15 Sep 2026: ₹653.45 · 1,86,964 shares16 Sep 2026: ₹656.75 · 97,137 shares17 Sep 2026: ₹662.70 · 91,658 shares18 Sep 2026: ₹658.30 · 46,546 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.15 · 60,210 shares18 Sep 2025: ₹630.00 · 56,576 shares19 Sep 2025: ₹630.00 · 52,000 shares22 Sep 2025: ₹614.75 · 76,123 shares23 Sep 2025: ₹620.40 · 34,622 shares24 Sep 2025: ₹606.10 · 24,071 shares25 Sep 2025: ₹600.20 · 16,664 shares26 Sep 2025: ₹583.35 · 37,851 shares29 Sep 2025: ₹576.65 · 26,766 shares30 Sep 2025: ₹574.30 · 15,160 shares1 Oct 2025: ₹585.50 · 19,615 shares3 Oct 2025: ₹599.50 · 44,578 shares6 Oct 2025: ₹672.85 · 48,65,333 shares7 Oct 2025: ₹643.70 · 3,89,588 shares8 Oct 2025: ₹629.75 · 1,00,938 shares9 Oct 2025: ₹638.55 · 3,22,536 shares10 Oct 2025: ₹628.95 · 62,957 shares13 Oct 2025: ₹619.25 · 52,983 shares14 Oct 2025: ₹609.80 · 65,459 shares15 Oct 2025: ₹615.00 · 41,416 shares16 Oct 2025: ₹625.00 · 1,41,465 shares17 Oct 2025: ₹610.70 · 45,586 shares20 Oct 2025: ₹617.75 · 30,381 shares21 Oct 2025: ₹619.90 · 5,924 shares23 Oct 2025: ₹614.95 · 16,621 shares24 Oct 2025: ₹613.25 · 17,969 shares27 Oct 2025: ₹611.30 · 18,801 shares28 Oct 2025: ₹614.65 · 24,613 shares29 Oct 2025: ₹631.10 · 1,17,950 shares30 Oct 2025: ₹626.80 · 39,306 shares31 Oct 2025: ₹617.15 · 19,768 shares3 Nov 2025: ₹620.45 · 33,209 shares4 Nov 2025: ₹613.00 · 40,525 shares6 Nov 2025: ₹597.10 · 27,828 shares7 Nov 2025: ₹590.40 · 31,000 shares10 Nov 2025: ₹585.45 · 15,788 shares11 Nov 2025: ₹583.75 · 23,912 shares12 Nov 2025: ₹594.70 · 61,688 shares13 Nov 2025: ₹591.10 · 16,102 shares14 Nov 2025: ₹594.35 · 12,140 shares17 Nov 2025: ₹602.65 · 24,755 shares18 Nov 2025: ₹594.60 · 10,564 shares19 Nov 2025: ₹585.80 · 11,225 shares20 Nov 2025: ₹588.65 · 14,707 shares21 Nov 2025: ₹586.05 · 7,036 shares24 Nov 2025: ₹573.95 · 12,195 shares25 Nov 2025: ₹573.85 · 15,897 shares26 Nov 2025: ₹577.55 · 12,473 shares27 Nov 2025: ₹577.20 · 10,819 shares28 Nov 2025: ₹584.85 · 1,06,380 shares1 Dec 2025: ₹585.95 · 12,903 shares2 Dec 2025: ₹573.80 · 15,843 shares3 Dec 2025: ₹567.60 · 12,536 shares4 Dec 2025: ₹561.95 · 14,321 shares5 Dec 2025: ₹558.45 · 10,682 shares8 Dec 2025: ₹541.90 · 17,395 shares9 Dec 2025: ₹553.20 · 24,271 shares10 Dec 2025: ₹556.85 · 17,931 shares11 Dec 2025: ₹550.55 · 8,005 shares12 Dec 2025: ₹551.15 · 10,691 shares15 Dec 2025: ₹555.85 · 9,088 shares16 Dec 2025: ₹546.40 · 9,405 shares17 Dec 2025: ₹536.70 · 14,742 shares18 Dec 2025: ₹536.40 · 19,682 shares19 Dec 2025: ₹560.60 · 31,100 shares22 Dec 2025: ₹564.65 · 16,655 shares23 Dec 2025: ₹575.90 · 22,750 shares24 Dec 2025: ₹568.70 · 13,898 shares26 Dec 2025: ₹593.35 · 4,14,776 shares29 Dec 2025: ₹575.90 · 23,886 shares30 Dec 2025: ₹579.50 · 19,427 shares31 Dec 2025: ₹585.25 · 38,992 shares1 Jan 2026: ₹607.05 · 3,10,010 shares2 Jan 2026: ₹607.65 · 76,091 shares5 Jan 2026: ₹595.75 · 25,583 shares6 Jan 2026: ₹584.80 · 29,423 shares7 Jan 2026: ₹588.50 · 15,737 shares8 Jan 2026: ₹568.75 · 31,750 shares9 Jan 2026: ₹563.35 · 22,057 shares12 Jan 2026: ₹564.70 · 18,725 shares13 Jan 2026: ₹568.10 · 17,029 shares14 Jan 2026: ₹568.80 · 25,441 shares16 Jan 2026: ₹563.10 · 13,158 shares19 Jan 2026: ₹551.35 · 13,860 shares20 Jan 2026: ₹538.40 · 16,552 shares21 Jan 2026: ₹521.00 · 40,981 shares22 Jan 2026: ₹524.55 · 19,987 shares23 Jan 2026: ₹501.05 · 28,953 shares27 Jan 2026: ₹497.25 · 28,969 shares28 Jan 2026: ₹513.70 · 26,223 shares29 Jan 2026: ₹512.85 · 22,163 shares30 Jan 2026: ₹525.50 · 30,900 shares1 Feb 2026: ₹556.05 · 43,19,617 shares2 Feb 2026: ₹535.20 · 4,26,491 shares3 Feb 2026: ₹536.70 · 72,836 shares4 Feb 2026: ₹538.85 · 45,615 shares5 Feb 2026: ₹534.05 · 22,961 shares6 Feb 2026: ₹527.80 · 26,923 shares9 Feb 2026: ₹542.85 · 51,046 shares10 Feb 2026: ₹554.50 · 5,38,843 shares11 Feb 2026: ₹548.65 · 32,404 shares12 Feb 2026: ₹543.40 · 16,148 shares13 Feb 2026: ₹532.95 · 22,606 shares16 Feb 2026: ₹541.00 · 82,614 shares17 Feb 2026: ₹540.55 · 20,871 shares18 Feb 2026: ₹538.75 · 11,892 shares19 Feb 2026: ₹534.35 · 15,503 shares20 Feb 2026: ₹532.00 · 41,139 shares23 Feb 2026: ₹531.30 · 14,544 shares24 Feb 2026: ₹532.55 · 15,736 shares25 Feb 2026: ₹530.20 · 11,713 shares26 Feb 2026: ₹530.80 · 12,971 shares27 Feb 2026: ₹525.70 · 13,376 shares2 Mar 2026: ₹496.20 · 47,953 shares4 Mar 2026: ₹479.60 · 28,484 shares5 Mar 2026: ₹491.85 · 29,984 shares6 Mar 2026: ₹482.05 · 21,087 shares9 Mar 2026: ₹464.05 · 24,909 shares10 Mar 2026: ₹462.05 · 53,426 shares11 Mar 2026: ₹465.10 · 24,160 shares12 Mar 2026: ₹464.25 · 28,448 shares13 Mar 2026: ₹439.35 · 25,094 shares16 Mar 2026: ₹426.05 · 28,668 shares17 Mar 2026: ₹426.45 · 21,569 shares18 Mar 2026: ₹441.85 · 67,921 shares19 Mar 2026: ₹420.00 · 29,090 shares20 Mar 2026: ₹426.70 · 26,713 shares23 Mar 2026: ₹390.05 · 75,158 shares24 Mar 2026: ₹404.15 · 42,899 shares25 Mar 2026: ₹413.55 · 41,087 shares27 Mar 2026: ₹387.25 · 71,568 shares30 Mar 2026: ₹370.50 · 44,735 shares1 Apr 2026: ₹395.50 · 64,158 shares2 Apr 2026: ₹405.70 · 26,615 shares6 Apr 2026: ₹408.00 · 15,600 shares7 Apr 2026: ₹412.90 · 26,628 shares8 Apr 2026: ₹441.15 · 56,197 shares9 Apr 2026: ₹529.35 · 1,21,37,619 shares10 Apr 2026: ₹610.40 · 3,43,74,583 shares13 Apr 2026: ₹632.65 · 1,30,59,604 shares15 Apr 2026: ₹643.50 · 44,45,999 shares16 Apr 2026: ₹638.20 · 8,61,308 shares17 Apr 2026: ₹616.25 · 3,88,802 shares20 Apr 2026: ₹608.10 · 2,98,094 shares21 Apr 2026: ₹627.95 · 13,09,988 shares22 Apr 2026: ₹618.35 · 2,49,945 shares23 Apr 2026: ₹607.50 · 1,41,537 shares24 Apr 2026: ₹584.95 · 1,51,019 shares27 Apr 2026: ₹601.60 · 1,73,629 shares28 Apr 2026: ₹591.40 · 68,199 shares29 Apr 2026: ₹595.50 · 90,424 shares30 Apr 2026: ₹586.50 · 67,831 shares4 May 2026: ₹584.90 · 63,364 shares5 May 2026: ₹581.70 · 60,498 shares6 May 2026: ₹592.10 · 1,38,234 shares7 May 2026: ₹593.50 · 52,300 shares8 May 2026: ₹584.15 · 61,494 shares11 May 2026: ₹587.50 · 3,06,474 shares12 May 2026: ₹568.10 · 90,904 shares13 May 2026: ₹560.50 · 46,953 shares14 May 2026: ₹559.50 · 42,247 shares15 May 2026: ₹548.35 · 28,263 shares18 May 2026: ₹540.45 · 32,656 shares19 May 2026: ₹547.55 · 45,040 shares20 May 2026: ₹543.80 · 23,748 shares21 May 2026: ₹548.55 · 37,500 shares22 May 2026: ₹550.05 · 36,756 shares25 May 2026: ₹554.80 · 37,742 shares26 May 2026: ₹549.25 · 26,906 shares27 May 2026: ₹549.25 · 26,211 shares29 May 2026: ₹543.40 · 22,555 shares1 Jun 2026: ₹536.55 · 15,598 shares2 Jun 2026: ₹542.10 · 43,916 shares3 Jun 2026: ₹535.60 · 17,703 shares4 Jun 2026: ₹589.15 · 3,57,669 shares5 Jun 2026: ₹669.95 · 1,82,36,659 shares8 Jun 2026: ₹599.70 · 18,46,147 shares9 Jun 2026: ₹593.90 · 5,78,152 shares10 Jun 2026: ₹600.75 · 16,92,229 shares11 Jun 2026: ₹578.90 · 4,94,469 shares12 Jun 2026: ₹585.10 · 2,37,684 shares15 Jun 2026: ₹598.05 · 7,04,171 shares16 Jun 2026: ₹618.40 · 5,68,950 shares17 Jun 2026: ₹622.25 · 2,06,966 shares18 Jun 2026: ₹611.65 · 1,51,909 shares19 Jun 2026: ₹619.00 · 1,23,317 shares22 Jun 2026: ₹623.50 · 3,65,764 shares23 Jun 2026: ₹606.75 · 1,12,652 shares24 Jun 2026: ₹603.20 · 1,04,924 shares25 Jun 2026: ₹599.35 · 53,905 shares29 Jun 2026: ₹588.50 · 45,579 shares30 Jun 2026: ₹587.15 · 24,610 shares1 Jul 2026: ₹585.25 · 37,929 shares2 Jul 2026: ₹592.85 · 36,656 shares3 Jul 2026: ₹587.95 · 26,883 shares6 Jul 2026: ₹585.70 · 31,108 shares7 Jul 2026: ₹702.80 · 1,36,36,321 shares8 Jul 2026: ₹723.40 · 3,27,58,491 shares9 Jul 2026: ₹728.10 · 1,51,88,110 shares10 Jul 2026: ₹716.80 · 34,69,655 shares13 Jul 2026: ₹704.40 · 10,64,304 shares14 Jul 2026: ₹683.45 · 3,84,003 shares15 Jul 2026: ₹793.90 · 1,65,19,795 shares16 Jul 2026: ₹755.25 · 29,07,372 shares17 Jul 2026: ₹743.95 · 24,71,328 shares20 Jul 2026: ₹773.90 · 92,16,052 shares21 Jul 2026: ₹757.40 · 7,93,062 shares22 Jul 2026: ₹750.15 · 11,58,152 shares23 Jul 2026: ₹747.60 · 6,68,602 shares24 Jul 2026: ₹737.40 · 3,47,330 shares27 Jul 2026: ₹735.15 · 3,29,942 shares28 Jul 2026: ₹717.35 · 2,76,556 shares29 Jul 2026: ₹719.50 · 2,13,617 shares30 Jul 2026: ₹696.90 · 2,39,674 shares31 Jul 2026: ₹700.70 · 1,24,516 shares3 Aug 2026: ₹715.20 · 3,43,982 shares4 Aug 2026: ₹705.05 · 1,13,261 shares5 Aug 2026: ₹705.35 · 1,21,742 shares6 Aug 2026: ₹708.20 · 1,17,032 shares7 Aug 2026: ₹701.75 · 91,054 shares10 Aug 2026: ₹695.70 · 1,13,742 shares11 Aug 2026: ₹676.65 · 1,45,589 shares12 Aug 2026: ₹721.05 · 34,28,743 shares13 Aug 2026: ₹699.85 · 2,52,316 shares14 Aug 2026: ₹696.75 · 1,66,881 shares17 Aug 2026: ₹698.30 · 1,10,582 shares18 Aug 2026: ₹692.95 · 85,619 shares19 Aug 2026: ₹683.00 · 1,05,967 shares20 Aug 2026: ₹687.55 · 62,131 shares21 Aug 2026: ₹684.30 · 73,730 shares24 Aug 2026: ₹680.50 · 56,228 shares25 Aug 2026: ₹681.60 · 80,984 shares26 Aug 2026: ₹684.05 · 75,081 shares27 Aug 2026: ₹659.35 · 75,324 shares28 Aug 2026: ₹662.15 · 63,395 shares31 Aug 2026: ₹640.20 · 92,714 shares1 Sep 2026: ₹644.75 · 2,31,214 shares2 Sep 2026: ₹637.15 · 67,907 shares3 Sep 2026: ₹643.35 · 44,458 shares4 Sep 2026: ₹644.35 · 39,915 shares7 Sep 2026: ₹643.35 · 40,483 shares8 Sep 2026: ₹638.20 · 30,593 shares9 Sep 2026: ₹629.65 · 40,153 shares10 Sep 2026: ₹664.60 · 80,77,461 shares11 Sep 2026: ₹690.85 · 34,31,057 shares15 Sep 2026: ₹653.45 · 1,86,964 shares16 Sep 2026: ₹656.75 · 97,137 shares17 Sep 2026: ₹662.70 · 91,658 shares18 Sep 2026: ₹658.30 · 46,546 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹628.15 · 60,210 shares18 Sep 2025: ₹630.00 · 56,576 shares19 Sep 2025: ₹630.00 · 52,000 shares22 Sep 2025: ₹614.75 · 76,123 shares23 Sep 2025: ₹620.40 · 34,622 shares24 Sep 2025: ₹606.10 · 24,071 shares25 Sep 2025: ₹600.20 · 16,664 shares26 Sep 2025: ₹583.35 · 37,851 shares29 Sep 2025: ₹576.65 · 26,766 shares30 Sep 2025: ₹574.30 · 15,160 shares1 Oct 2025: ₹585.50 · 19,615 shares3 Oct 2025: ₹599.50 · 44,578 shares6 Oct 2025: ₹672.85 · 48,65,333 shares7 Oct 2025: ₹643.70 · 3,89,588 shares8 Oct 2025: ₹629.75 · 1,00,938 shares9 Oct 2025: ₹638.55 · 3,22,536 shares10 Oct 2025: ₹628.95 · 62,957 shares13 Oct 2025: ₹619.25 · 52,983 shares14 Oct 2025: ₹609.80 · 65,459 shares15 Oct 2025: ₹615.00 · 41,416 shares16 Oct 2025: ₹625.00 · 1,41,465 shares17 Oct 2025: ₹610.70 · 45,586 shares20 Oct 2025: ₹617.75 · 30,381 shares21 Oct 2025: ₹619.90 · 5,924 shares23 Oct 2025: ₹614.95 · 16,621 shares24 Oct 2025: ₹613.25 · 17,969 shares27 Oct 2025: ₹611.30 · 18,801 shares28 Oct 2025: ₹614.65 · 24,613 shares29 Oct 2025: ₹631.10 · 1,17,950 shares30 Oct 2025: ₹626.80 · 39,306 shares31 Oct 2025: ₹617.15 · 19,768 shares3 Nov 2025: ₹620.45 · 33,209 shares4 Nov 2025: ₹613.00 · 40,525 shares6 Nov 2025: ₹597.10 · 27,828 shares7 Nov 2025: ₹590.40 · 31,000 shares10 Nov 2025: ₹585.45 · 15,788 shares11 Nov 2025: ₹583.75 · 23,912 shares12 Nov 2025: ₹594.70 · 61,688 shares13 Nov 2025: ₹591.10 · 16,102 shares14 Nov 2025: ₹594.35 · 12,140 shares17 Nov 2025: ₹602.65 · 24,755 shares18 Nov 2025: ₹594.60 · 10,564 shares19 Nov 2025: ₹585.80 · 11,225 shares20 Nov 2025: ₹588.65 · 14,707 shares21 Nov 2025: ₹586.05 · 7,036 shares24 Nov 2025: ₹573.95 · 12,195 shares25 Nov 2025: ₹573.85 · 15,897 shares26 Nov 2025: ₹577.55 · 12,473 shares27 Nov 2025: ₹577.20 · 10,819 shares28 Nov 2025: ₹584.85 · 1,06,380 shares1 Dec 2025: ₹585.95 · 12,903 shares2 Dec 2025: ₹573.80 · 15,843 shares3 Dec 2025: ₹567.60 · 12,536 shares4 Dec 2025: ₹561.95 · 14,321 shares5 Dec 2025: ₹558.45 · 10,682 shares8 Dec 2025: ₹541.90 · 17,395 shares9 Dec 2025: ₹553.20 · 24,271 shares10 Dec 2025: ₹556.85 · 17,931 shares11 Dec 2025: ₹550.55 · 8,005 shares12 Dec 2025: ₹551.15 · 10,691 shares15 Dec 2025: ₹555.85 · 9,088 shares16 Dec 2025: ₹546.40 · 9,405 shares17 Dec 2025: ₹536.70 · 14,742 shares18 Dec 2025: ₹536.40 · 19,682 shares19 Dec 2025: ₹560.60 · 31,100 shares22 Dec 2025: ₹564.65 · 16,655 shares23 Dec 2025: ₹575.90 · 22,750 shares24 Dec 2025: ₹568.70 · 13,898 shares26 Dec 2025: ₹593.35 · 4,14,776 shares29 Dec 2025: ₹575.90 · 23,886 shares30 Dec 2025: ₹579.50 · 19,427 shares31 Dec 2025: ₹585.25 · 38,992 shares1 Jan 2026: ₹607.05 · 3,10,010 shares2 Jan 2026: ₹607.65 · 76,091 shares5 Jan 2026: ₹595.75 · 25,583 shares6 Jan 2026: ₹584.80 · 29,423 shares7 Jan 2026: ₹588.50 · 15,737 shares8 Jan 2026: ₹568.75 · 31,750 shares9 Jan 2026: ₹563.35 · 22,057 shares12 Jan 2026: ₹564.70 · 18,725 shares13 Jan 2026: ₹568.10 · 17,029 shares14 Jan 2026: ₹568.80 · 25,441 shares16 Jan 2026: ₹563.10 · 13,158 shares19 Jan 2026: ₹551.35 · 13,860 shares20 Jan 2026: ₹538.40 · 16,552 shares21 Jan 2026: ₹521.00 · 40,981 shares22 Jan 2026: ₹524.55 · 19,987 shares23 Jan 2026: ₹501.05 · 28,953 shares27 Jan 2026: ₹497.25 · 28,969 shares28 Jan 2026: ₹513.70 · 26,223 shares29 Jan 2026: ₹512.85 · 22,163 shares30 Jan 2026: ₹525.50 · 30,900 shares1 Feb 2026: ₹556.05 · 43,19,617 shares2 Feb 2026: ₹535.20 · 4,26,491 shares3 Feb 2026: ₹536.70 · 72,836 shares4 Feb 2026: ₹538.85 · 45,615 shares5 Feb 2026: ₹534.05 · 22,961 shares6 Feb 2026: ₹527.80 · 26,923 shares9 Feb 2026: ₹542.85 · 51,046 shares10 Feb 2026: ₹554.50 · 5,38,843 shares11 Feb 2026: ₹548.65 · 32,404 shares12 Feb 2026: ₹543.40 · 16,148 shares13 Feb 2026: ₹532.95 · 22,606 shares16 Feb 2026: ₹541.00 · 82,614 shares17 Feb 2026: ₹540.55 · 20,871 shares18 Feb 2026: ₹538.75 · 11,892 shares19 Feb 2026: ₹534.35 · 15,503 shares20 Feb 2026: ₹532.00 · 41,139 shares23 Feb 2026: ₹531.30 · 14,544 shares24 Feb 2026: ₹532.55 · 15,736 shares25 Feb 2026: ₹530.20 · 11,713 shares26 Feb 2026: ₹530.80 · 12,971 shares27 Feb 2026: ₹525.70 · 13,376 shares2 Mar 2026: ₹496.20 · 47,953 shares4 Mar 2026: ₹479.60 · 28,484 shares5 Mar 2026: ₹491.85 · 29,984 shares6 Mar 2026: ₹482.05 · 21,087 shares9 Mar 2026: ₹464.05 · 24,909 shares10 Mar 2026: ₹462.05 · 53,426 shares11 Mar 2026: ₹465.10 · 24,160 shares12 Mar 2026: ₹464.25 · 28,448 shares13 Mar 2026: ₹439.35 · 25,094 shares16 Mar 2026: ₹426.05 · 28,668 shares17 Mar 2026: ₹426.45 · 21,569 shares18 Mar 2026: ₹441.85 · 67,921 shares19 Mar 2026: ₹420.00 · 29,090 shares20 Mar 2026: ₹426.70 · 26,713 shares23 Mar 2026: ₹390.05 · 75,158 shares24 Mar 2026: ₹404.15 · 42,899 shares25 Mar 2026: ₹413.55 · 41,087 shares27 Mar 2026: ₹387.25 · 71,568 shares30 Mar 2026: ₹370.50 · 44,735 shares1 Apr 2026: ₹395.50 · 64,158 shares2 Apr 2026: ₹405.70 · 26,615 shares6 Apr 2026: ₹408.00 · 15,600 shares7 Apr 2026: ₹412.90 · 26,628 shares8 Apr 2026: ₹441.15 · 56,197 shares9 Apr 2026: ₹529.35 · 1,21,37,619 shares10 Apr 2026: ₹610.40 · 3,43,74,583 shares13 Apr 2026: ₹632.65 · 1,30,59,604 shares15 Apr 2026: ₹643.50 · 44,45,999 shares16 Apr 2026: ₹638.20 · 8,61,308 shares17 Apr 2026: ₹616.25 · 3,88,802 shares20 Apr 2026: ₹608.10 · 2,98,094 shares21 Apr 2026: ₹627.95 · 13,09,988 shares22 Apr 2026: ₹618.35 · 2,49,945 shares23 Apr 2026: ₹607.50 · 1,41,537 shares24 Apr 2026: ₹584.95 · 1,51,019 shares27 Apr 2026: ₹601.60 · 1,73,629 shares28 Apr 2026: ₹591.40 · 68,199 shares29 Apr 2026: ₹595.50 · 90,424 shares30 Apr 2026: ₹586.50 · 67,831 shares4 May 2026: ₹584.90 · 63,364 shares5 May 2026: ₹581.70 · 60,498 shares6 May 2026: ₹592.10 · 1,38,234 shares7 May 2026: ₹593.50 · 52,300 shares8 May 2026: ₹584.15 · 61,494 shares11 May 2026: ₹587.50 · 3,06,474 shares12 May 2026: ₹568.10 · 90,904 shares13 May 2026: ₹560.50 · 46,953 shares14 May 2026: ₹559.50 · 42,247 shares15 May 2026: ₹548.35 · 28,263 shares18 May 2026: ₹540.45 · 32,656 shares19 May 2026: ₹547.55 · 45,040 shares20 May 2026: ₹543.80 · 23,748 shares21 May 2026: ₹548.55 · 37,500 shares22 May 2026: ₹550.05 · 36,756 shares25 May 2026: ₹554.80 · 37,742 shares26 May 2026: ₹549.25 · 26,906 shares27 May 2026: ₹549.25 · 26,211 shares29 May 2026: ₹543.40 · 22,555 shares1 Jun 2026: ₹536.55 · 15,598 shares2 Jun 2026: ₹542.10 · 43,916 shares3 Jun 2026: ₹535.60 · 17,703 shares4 Jun 2026: ₹589.15 · 3,57,669 shares5 Jun 2026: ₹669.95 · 1,82,36,659 shares8 Jun 2026: ₹599.70 · 18,46,147 shares9 Jun 2026: ₹593.90 · 5,78,152 shares10 Jun 2026: ₹600.75 · 16,92,229 shares11 Jun 2026: ₹578.90 · 4,94,469 shares12 Jun 2026: ₹585.10 · 2,37,684 shares15 Jun 2026: ₹598.05 · 7,04,171 shares16 Jun 2026: ₹618.40 · 5,68,950 shares17 Jun 2026: ₹622.25 · 2,06,966 shares18 Jun 2026: ₹611.65 · 1,51,909 shares19 Jun 2026: ₹619.00 · 1,23,317 shares22 Jun 2026: ₹623.50 · 3,65,764 shares23 Jun 2026: ₹606.75 · 1,12,652 shares24 Jun 2026: ₹603.20 · 1,04,924 shares25 Jun 2026: ₹599.35 · 53,905 shares29 Jun 2026: ₹588.50 · 45,579 shares30 Jun 2026: ₹587.15 · 24,610 shares1 Jul 2026: ₹585.25 · 37,929 shares2 Jul 2026: ₹592.85 · 36,656 shares3 Jul 2026: ₹587.95 · 26,883 shares6 Jul 2026: ₹585.70 · 31,108 shares7 Jul 2026: ₹702.80 · 1,36,36,321 shares8 Jul 2026: ₹723.40 · 3,27,58,491 shares9 Jul 2026: ₹728.10 · 1,51,88,110 shares10 Jul 2026: ₹716.80 · 34,69,655 shares13 Jul 2026: ₹704.40 · 10,64,304 shares14 Jul 2026: ₹683.45 · 3,84,003 shares15 Jul 2026: ₹793.90 · 1,65,19,795 shares16 Jul 2026: ₹755.25 · 29,07,372 shares17 Jul 2026: ₹743.95 · 24,71,328 shares20 Jul 2026: ₹773.90 · 92,16,052 shares21 Jul 2026: ₹757.40 · 7,93,062 shares22 Jul 2026: ₹750.15 · 11,58,152 shares23 Jul 2026: ₹747.60 · 6,68,602 shares24 Jul 2026: ₹737.40 · 3,47,330 shares27 Jul 2026: ₹735.15 · 3,29,942 shares28 Jul 2026: ₹717.35 · 2,76,556 shares29 Jul 2026: ₹719.50 · 2,13,617 shares30 Jul 2026: ₹696.90 · 2,39,674 shares31 Jul 2026: ₹700.70 · 1,24,516 shares3 Aug 2026: ₹715.20 · 3,43,982 shares4 Aug 2026: ₹705.05 · 1,13,261 shares5 Aug 2026: ₹705.35 · 1,21,742 shares6 Aug 2026: ₹708.20 · 1,17,032 shares7 Aug 2026: ₹701.75 · 91,054 shares10 Aug 2026: ₹695.70 · 1,13,742 shares11 Aug 2026: ₹676.65 · 1,45,589 shares12 Aug 2026: ₹721.05 · 34,28,743 shares13 Aug 2026: ₹699.85 · 2,52,316 shares14 Aug 2026: ₹696.75 · 1,66,881 shares17 Aug 2026: ₹698.30 · 1,10,582 shares18 Aug 2026: ₹692.95 · 85,619 shares19 Aug 2026: ₹683.00 · 1,05,967 shares20 Aug 2026: ₹687.55 · 62,131 shares21 Aug 2026: ₹684.30 · 73,730 shares24 Aug 2026: ₹680.50 · 56,228 shares25 Aug 2026: ₹681.60 · 80,984 shares26 Aug 2026: ₹684.05 · 75,081 shares27 Aug 2026: ₹659.35 · 75,324 shares28 Aug 2026: ₹662.15 · 63,395 shares31 Aug 2026: ₹640.20 · 92,714 shares1 Sep 2026: ₹644.75 · 2,31,214 shares2 Sep 2026: ₹637.15 · 67,907 shares3 Sep 2026: ₹643.35 · 44,458 shares4 Sep 2026: ₹644.35 · 39,915 shares7 Sep 2026: ₹643.35 · 40,483 shares8 Sep 2026: ₹638.20 · 30,593 shares9 Sep 2026: ₹629.65 · 40,153 shares10 Sep 2026: ₹664.60 · 80,77,461 shares11 Sep 2026: ₹690.85 · 34,31,057 shares15 Sep 2026: ₹653.45 · 1,86,964 shares16 Sep 2026: ₹656.75 · 97,137 shares17 Sep 2026: ₹662.70 · 91,658 shares18 Sep 2026: ₹658.30 · 46,546 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.