ANVESHAN
Theme
Create account
Stocks · NDLVENTURE · Media & Entertainment

NDL VENTURES LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹123.00
18 Sep 2026 · +44.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.33 · 3,960 shares18 Sep 2025: ₹85.27 · 1,914 shares19 Sep 2025: ₹85.85 · 9,305 shares22 Sep 2025: ₹84.93 · 6,472 shares23 Sep 2025: ₹84.49 · 37,465 shares24 Sep 2025: ₹85.02 · 1,635 shares25 Sep 2025: ₹83.00 · 11,440 shares26 Sep 2025: ₹83.03 · 4,593 shares29 Sep 2025: ₹81.60 · 4,337 shares30 Sep 2025: ₹83.44 · 15,255 shares1 Oct 2025: ₹82.05 · 2,962 shares3 Oct 2025: ₹85.31 · 26,821 shares6 Oct 2025: ₹85.27 · 14,285 shares7 Oct 2025: ₹84.23 · 4,942 shares8 Oct 2025: ₹83.33 · 6,787 shares9 Oct 2025: ₹83.74 · 6,144 shares10 Oct 2025: ₹84.25 · 2,118 shares13 Oct 2025: ₹83.76 · 10,098 shares14 Oct 2025: ₹83.30 · 9,673 shares15 Oct 2025: ₹83.15 · 3,357 shares16 Oct 2025: ₹83.14 · 47,430 shares17 Oct 2025: ₹82.56 · 2,604 shares20 Oct 2025: ₹82.07 · 6,278 shares21 Oct 2025: ₹83.78 · 1,970 shares23 Oct 2025: ₹84.74 · 2,209 shares24 Oct 2025: ₹84.93 · 13,038 shares27 Oct 2025: ₹85.42 · 16,658 shares28 Oct 2025: ₹84.65 · 10,751 shares29 Oct 2025: ₹85.91 · 8,118 shares30 Oct 2025: ₹84.75 · 8,923 shares31 Oct 2025: ₹87.70 · 10,326 shares3 Nov 2025: ₹87.71 · 46,716 shares4 Nov 2025: ₹88.50 · 17,064 shares6 Nov 2025: ₹89.93 · 19,499 shares7 Nov 2025: ₹87.22 · 11,171 shares10 Nov 2025: ₹87.80 · 3,620 shares11 Nov 2025: ₹87.60 · 2,544 shares12 Nov 2025: ₹88.24 · 3,481 shares13 Nov 2025: ₹85.82 · 11,999 shares14 Nov 2025: ₹85.64 · 1,571 shares17 Nov 2025: ₹86.72 · 3,474 shares18 Nov 2025: ₹84.47 · 11,283 shares19 Nov 2025: ₹85.24 · 2,825 shares20 Nov 2025: ₹85.59 · 438 shares21 Nov 2025: ₹89.86 · 66,569 shares24 Nov 2025: ₹94.35 · 8,949 shares25 Nov 2025: ₹99.05 · 1,22,134 shares26 Nov 2025: ₹98.08 · 96,391 shares27 Nov 2025: ₹97.15 · 31,979 shares28 Nov 2025: ₹98.83 · 29,641 shares1 Dec 2025: ₹97.98 · 13,571 shares2 Dec 2025: ₹97.37 · 8,640 shares3 Dec 2025: ₹96.85 · 4,443 shares4 Dec 2025: ₹94.89 · 12,056 shares5 Dec 2025: ₹96.68 · 8,612 shares8 Dec 2025: ₹92.98 · 8,633 shares9 Dec 2025: ₹89.52 · 41,698 shares10 Dec 2025: ₹89.66 · 13,310 shares11 Dec 2025: ₹91.26 · 2,726 shares12 Dec 2025: ₹89.93 · 30,098 shares15 Dec 2025: ₹88.66 · 7,330 shares16 Dec 2025: ₹87.52 · 9,708 shares17 Dec 2025: ₹88.14 · 7,217 shares18 Dec 2025: ₹89.32 · 3,999 shares19 Dec 2025: ₹88.95 · 11,265 shares22 Dec 2025: ₹88.95 · 4,142 shares23 Dec 2025: ₹90.51 · 49,330 shares24 Dec 2025: ₹88.99 · 5,157 shares26 Dec 2025: ₹88.95 · 3,284 shares29 Dec 2025: ₹87.36 · 6,431 shares30 Dec 2025: ₹87.92 · 3,016 shares31 Dec 2025: ₹87.93 · 2,855 shares1 Jan 2026: ₹88.33 · 4,479 shares2 Jan 2026: ₹89.89 · 5,309 shares5 Jan 2026: ₹91.89 · 9,702 shares6 Jan 2026: ₹96.04 · 22,839 shares7 Jan 2026: ₹94.37 · 12,924 shares8 Jan 2026: ₹92.38 · 32,276 shares9 Jan 2026: ₹89.50 · 10,334 shares12 Jan 2026: ₹89.53 · 4,265 shares13 Jan 2026: ₹89.99 · 4,475 shares14 Jan 2026: ₹90.00 · 3,332 shares16 Jan 2026: ₹92.30 · 6,889 shares19 Jan 2026: ₹92.11 · 8,051 shares20 Jan 2026: ₹89.58 · 17,366 shares21 Jan 2026: ₹88.13 · 5,900 shares22 Jan 2026: ₹91.10 · 8,248 shares23 Jan 2026: ₹90.52 · 4,518 shares27 Jan 2026: ₹89.41 · 3,033 shares28 Jan 2026: ₹89.34 · 1,741 shares29 Jan 2026: ₹89.94 · 6,793 shares30 Jan 2026: ₹89.83 · 3,901 shares1 Feb 2026: ₹91.78 · 22,645 shares2 Feb 2026: ₹93.40 · 15,344 shares3 Feb 2026: ₹92.54 · 31,436 shares4 Feb 2026: ₹91.20 · 3,487 shares5 Feb 2026: ₹90.43 · 4,944 shares6 Feb 2026: ₹90.14 · 6,086 shares9 Feb 2026: ₹91.69 · 1,549 shares10 Feb 2026: ₹100.81 · 58,132 shares11 Feb 2026: ₹106.32 · 95,428 shares12 Feb 2026: ₹102.50 · 42,848 shares13 Feb 2026: ₹101.90 · 19,739 shares16 Feb 2026: ₹98.98 · 10,215 shares17 Feb 2026: ₹97.49 · 8,150 shares18 Feb 2026: ₹116.98 · 4,85,455 shares19 Feb 2026: ₹125.43 · 11,18,225 shares20 Feb 2026: ₹114.27 · 2,95,688 shares23 Feb 2026: ₹113.79 · 1,00,192 shares24 Feb 2026: ₹113.68 · 40,123 shares25 Feb 2026: ₹110.72 · 74,830 shares26 Feb 2026: ₹113.00 · 48,021 shares27 Feb 2026: ₹115.33 · 61,797 shares2 Mar 2026: ₹108.91 · 54,191 shares4 Mar 2026: ₹110.64 · 34,889 shares5 Mar 2026: ₹114.83 · 27,384 shares6 Mar 2026: ₹112.61 · 25,627 shares9 Mar 2026: ₹112.21 · 34,388 shares10 Mar 2026: ₹117.41 · 67,462 shares11 Mar 2026: ₹119.06 · 44,303 shares12 Mar 2026: ₹114.63 · 34,211 shares13 Mar 2026: ₹113.42 · 29,200 shares16 Mar 2026: ₹113.48 · 34,690 shares17 Mar 2026: ₹114.43 · 3,33,517 shares18 Mar 2026: ₹114.72 · 4,20,108 shares19 Mar 2026: ₹114.61 · 15,658 shares20 Mar 2026: ₹114.05 · 30,875 shares23 Mar 2026: ₹112.64 · 66,511 shares24 Mar 2026: ₹115.29 · 80,718 shares25 Mar 2026: ₹117.93 · 51,842 shares27 Mar 2026: ₹114.04 · 45,913 shares30 Mar 2026: ₹117.00 · 62,054 shares1 Apr 2026: ₹121.40 · 41,148 shares2 Apr 2026: ₹123.21 · 29,998 shares6 Apr 2026: ₹123.96 · 44,514 shares7 Apr 2026: ₹120.63 · 15,109 shares8 Apr 2026: ₹123.00 · 23,229 shares9 Apr 2026: ₹121.07 · 13,859 shares10 Apr 2026: ₹121.29 · 33,510 shares13 Apr 2026: ₹120.65 · 7,486 shares15 Apr 2026: ₹123.87 · 26,605 shares16 Apr 2026: ₹122.34 · 28,737 shares17 Apr 2026: ₹121.77 · 47,583 shares20 Apr 2026: ₹133.12 · 2,05,847 shares21 Apr 2026: ₹127.43 · 1,84,940 shares22 Apr 2026: ₹124.06 · 78,858 shares23 Apr 2026: ₹119.16 · 1,08,911 shares24 Apr 2026: ₹118.85 · 30,514 shares27 Apr 2026: ₹117.73 · 57,214 shares28 Apr 2026: ₹120.12 · 28,413 shares29 Apr 2026: ₹120.74 · 32,755 shares30 Apr 2026: ₹119.33 · 13,648 shares4 May 2026: ₹118.19 · 38,973 shares5 May 2026: ₹120.13 · 40,738 shares6 May 2026: ₹121.01 · 9,872 shares7 May 2026: ₹122.23 · 12,631 shares8 May 2026: ₹125.79 · 22,853 shares11 May 2026: ₹124.77 · 10,746 shares12 May 2026: ₹118.64 · 20,404 shares13 May 2026: ₹118.89 · 9,969 shares14 May 2026: ₹117.74 · 18,289 shares15 May 2026: ₹120.40 · 11,737 shares18 May 2026: ₹119.42 · 12,541 shares19 May 2026: ₹121.65 · 16,200 shares20 May 2026: ₹131.04 · 1,52,963 shares21 May 2026: ₹127.20 · 23,304 shares22 May 2026: ₹129.24 · 23,326 shares25 May 2026: ₹129.83 · 32,710 shares26 May 2026: ₹130.82 · 27,284 shares27 May 2026: ₹130.36 · 9,470 shares29 May 2026: ₹131.71 · 46,381 shares1 Jun 2026: ₹130.72 · 19,311 shares2 Jun 2026: ₹133.54 · 40,043 shares3 Jun 2026: ₹130.32 · 12,774 shares4 Jun 2026: ₹131.20 · 7,313 shares5 Jun 2026: ₹129.73 · 12,810 shares8 Jun 2026: ₹128.93 · 10,203 shares9 Jun 2026: ₹130.03 · 52,134 shares10 Jun 2026: ₹128.11 · 21,388 shares11 Jun 2026: ₹126.69 · 4,856 shares12 Jun 2026: ₹129.58 · 12,931 shares15 Jun 2026: ₹129.64 · 15,120 shares16 Jun 2026: ₹128.41 · 14,642 shares17 Jun 2026: ₹128.33 · 14,224 shares18 Jun 2026: ₹128.48 · 17,277 shares19 Jun 2026: ₹134.39 · 98,537 shares22 Jun 2026: ₹132.66 · 24,639 shares23 Jun 2026: ₹130.88 · 30,091 shares24 Jun 2026: ₹131.04 · 9,838 shares25 Jun 2026: ₹130.05 · 9,797 shares29 Jun 2026: ₹130.15 · 22,644 shares30 Jun 2026: ₹131.59 · 14,344 shares1 Jul 2026: ₹133.06 · 29,799 shares2 Jul 2026: ₹133.04 · 14,721 shares3 Jul 2026: ₹133.37 · 9,843 shares6 Jul 2026: ₹132.48 · 11,349 shares7 Jul 2026: ₹132.31 · 20,224 shares8 Jul 2026: ₹130.36 · 15,635 shares9 Jul 2026: ₹130.34 · 14,032 shares10 Jul 2026: ₹132.02 · 7,916 shares13 Jul 2026: ₹132.08 · 8,245 shares14 Jul 2026: ₹131.09 · 4,521 shares15 Jul 2026: ₹131.23 · 4,180 shares16 Jul 2026: ₹128.08 · 19,233 shares17 Jul 2026: ₹128.18 · 8,670 shares20 Jul 2026: ₹127.93 · 3,815 shares21 Jul 2026: ₹126.67 · 15,402 shares22 Jul 2026: ₹125.90 · 4,529 shares23 Jul 2026: ₹127.47 · 14,878 shares24 Jul 2026: ₹125.06 · 5,559 shares27 Jul 2026: ₹121.16 · 18,769 shares28 Jul 2026: ₹122.20 · 4,295 shares29 Jul 2026: ₹127.99 · 33,971 shares30 Jul 2026: ₹127.28 · 27,877 shares31 Jul 2026: ₹129.03 · 14,669 shares3 Aug 2026: ₹129.34 · 46,986 shares4 Aug 2026: ₹127.27 · 10,542 shares5 Aug 2026: ₹127.31 · 6,937 shares6 Aug 2026: ₹128.37 · 4,426 shares7 Aug 2026: ₹129.79 · 10,398 shares10 Aug 2026: ₹129.37 · 5,044 shares11 Aug 2026: ₹128.02 · 6,519 shares12 Aug 2026: ₹127.03 · 4,60,385 shares13 Aug 2026: ₹127.35 · 9,400 shares14 Aug 2026: ₹127.46 · 7,223 shares17 Aug 2026: ₹123.56 · 18,597 shares18 Aug 2026: ₹116.17 · 57,215 shares19 Aug 2026: ₹116.08 · 9,455 shares20 Aug 2026: ₹119.01 · 4,535 shares21 Aug 2026: ₹119.04 · 8,492 shares24 Aug 2026: ₹123.01 · 12,831 shares25 Aug 2026: ₹121.85 · 3,958 shares26 Aug 2026: ₹123.17 · 18,090 shares27 Aug 2026: ₹122.62 · 9,645 shares28 Aug 2026: ₹119.70 · 12,469 shares31 Aug 2026: ₹121.96 · 4,675 shares1 Sep 2026: ₹122.99 · 6,143 shares2 Sep 2026: ₹120.91 · 3,844 shares3 Sep 2026: ₹123.01 · 13,539 shares4 Sep 2026: ₹124.72 · 18,630 shares7 Sep 2026: ₹120.57 · 9,138 shares8 Sep 2026: ₹126.18 · 23,689 shares9 Sep 2026: ₹124.69 · 22,755 shares10 Sep 2026: ₹126.46 · 14,377 shares11 Sep 2026: ₹125.43 · 55,538 shares15 Sep 2026: ₹118.87 · 40,636 shares16 Sep 2026: ₹116.65 · 36,791 shares17 Sep 2026: ₹120.03 · 2,187 shares18 Sep 2026: ₹123.00 · 18,292 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.33 · 3,960 shares18 Sep 2025: ₹85.27 · 1,914 shares19 Sep 2025: ₹85.85 · 9,305 shares22 Sep 2025: ₹84.93 · 6,472 shares23 Sep 2025: ₹84.49 · 37,465 shares24 Sep 2025: ₹85.02 · 1,635 shares25 Sep 2025: ₹83.00 · 11,440 shares26 Sep 2025: ₹83.03 · 4,593 shares29 Sep 2025: ₹81.60 · 4,337 shares30 Sep 2025: ₹83.44 · 15,255 shares1 Oct 2025: ₹82.05 · 2,962 shares3 Oct 2025: ₹85.31 · 26,821 shares6 Oct 2025: ₹85.27 · 14,285 shares7 Oct 2025: ₹84.23 · 4,942 shares8 Oct 2025: ₹83.33 · 6,787 shares9 Oct 2025: ₹83.74 · 6,144 shares10 Oct 2025: ₹84.25 · 2,118 shares13 Oct 2025: ₹83.76 · 10,098 shares14 Oct 2025: ₹83.30 · 9,673 shares15 Oct 2025: ₹83.15 · 3,357 shares16 Oct 2025: ₹83.14 · 47,430 shares17 Oct 2025: ₹82.56 · 2,604 shares20 Oct 2025: ₹82.07 · 6,278 shares21 Oct 2025: ₹83.78 · 1,970 shares23 Oct 2025: ₹84.74 · 2,209 shares24 Oct 2025: ₹84.93 · 13,038 shares27 Oct 2025: ₹85.42 · 16,658 shares28 Oct 2025: ₹84.65 · 10,751 shares29 Oct 2025: ₹85.91 · 8,118 shares30 Oct 2025: ₹84.75 · 8,923 shares31 Oct 2025: ₹87.70 · 10,326 shares3 Nov 2025: ₹87.71 · 46,716 shares4 Nov 2025: ₹88.50 · 17,064 shares6 Nov 2025: ₹89.93 · 19,499 shares7 Nov 2025: ₹87.22 · 11,171 shares10 Nov 2025: ₹87.80 · 3,620 shares11 Nov 2025: ₹87.60 · 2,544 shares12 Nov 2025: ₹88.24 · 3,481 shares13 Nov 2025: ₹85.82 · 11,999 shares14 Nov 2025: ₹85.64 · 1,571 shares17 Nov 2025: ₹86.72 · 3,474 shares18 Nov 2025: ₹84.47 · 11,283 shares19 Nov 2025: ₹85.24 · 2,825 shares20 Nov 2025: ₹85.59 · 438 shares21 Nov 2025: ₹89.86 · 66,569 shares24 Nov 2025: ₹94.35 · 8,949 shares25 Nov 2025: ₹99.05 · 1,22,134 shares26 Nov 2025: ₹98.08 · 96,391 shares27 Nov 2025: ₹97.15 · 31,979 shares28 Nov 2025: ₹98.83 · 29,641 shares1 Dec 2025: ₹97.98 · 13,571 shares2 Dec 2025: ₹97.37 · 8,640 shares3 Dec 2025: ₹96.85 · 4,443 shares4 Dec 2025: ₹94.89 · 12,056 shares5 Dec 2025: ₹96.68 · 8,612 shares8 Dec 2025: ₹92.98 · 8,633 shares9 Dec 2025: ₹89.52 · 41,698 shares10 Dec 2025: ₹89.66 · 13,310 shares11 Dec 2025: ₹91.26 · 2,726 shares12 Dec 2025: ₹89.93 · 30,098 shares15 Dec 2025: ₹88.66 · 7,330 shares16 Dec 2025: ₹87.52 · 9,708 shares17 Dec 2025: ₹88.14 · 7,217 shares18 Dec 2025: ₹89.32 · 3,999 shares19 Dec 2025: ₹88.95 · 11,265 shares22 Dec 2025: ₹88.95 · 4,142 shares23 Dec 2025: ₹90.51 · 49,330 shares24 Dec 2025: ₹88.99 · 5,157 shares26 Dec 2025: ₹88.95 · 3,284 shares29 Dec 2025: ₹87.36 · 6,431 shares30 Dec 2025: ₹87.92 · 3,016 shares31 Dec 2025: ₹87.93 · 2,855 shares1 Jan 2026: ₹88.33 · 4,479 shares2 Jan 2026: ₹89.89 · 5,309 shares5 Jan 2026: ₹91.89 · 9,702 shares6 Jan 2026: ₹96.04 · 22,839 shares7 Jan 2026: ₹94.37 · 12,924 shares8 Jan 2026: ₹92.38 · 32,276 shares9 Jan 2026: ₹89.50 · 10,334 shares12 Jan 2026: ₹89.53 · 4,265 shares13 Jan 2026: ₹89.99 · 4,475 shares14 Jan 2026: ₹90.00 · 3,332 shares16 Jan 2026: ₹92.30 · 6,889 shares19 Jan 2026: ₹92.11 · 8,051 shares20 Jan 2026: ₹89.58 · 17,366 shares21 Jan 2026: ₹88.13 · 5,900 shares22 Jan 2026: ₹91.10 · 8,248 shares23 Jan 2026: ₹90.52 · 4,518 shares27 Jan 2026: ₹89.41 · 3,033 shares28 Jan 2026: ₹89.34 · 1,741 shares29 Jan 2026: ₹89.94 · 6,793 shares30 Jan 2026: ₹89.83 · 3,901 shares1 Feb 2026: ₹91.78 · 22,645 shares2 Feb 2026: ₹93.40 · 15,344 shares3 Feb 2026: ₹92.54 · 31,436 shares4 Feb 2026: ₹91.20 · 3,487 shares5 Feb 2026: ₹90.43 · 4,944 shares6 Feb 2026: ₹90.14 · 6,086 shares9 Feb 2026: ₹91.69 · 1,549 shares10 Feb 2026: ₹100.81 · 58,132 shares11 Feb 2026: ₹106.32 · 95,428 shares12 Feb 2026: ₹102.50 · 42,848 shares13 Feb 2026: ₹101.90 · 19,739 shares16 Feb 2026: ₹98.98 · 10,215 shares17 Feb 2026: ₹97.49 · 8,150 shares18 Feb 2026: ₹116.98 · 4,85,455 shares19 Feb 2026: ₹125.43 · 11,18,225 shares20 Feb 2026: ₹114.27 · 2,95,688 shares23 Feb 2026: ₹113.79 · 1,00,192 shares24 Feb 2026: ₹113.68 · 40,123 shares25 Feb 2026: ₹110.72 · 74,830 shares26 Feb 2026: ₹113.00 · 48,021 shares27 Feb 2026: ₹115.33 · 61,797 shares2 Mar 2026: ₹108.91 · 54,191 shares4 Mar 2026: ₹110.64 · 34,889 shares5 Mar 2026: ₹114.83 · 27,384 shares6 Mar 2026: ₹112.61 · 25,627 shares9 Mar 2026: ₹112.21 · 34,388 shares10 Mar 2026: ₹117.41 · 67,462 shares11 Mar 2026: ₹119.06 · 44,303 shares12 Mar 2026: ₹114.63 · 34,211 shares13 Mar 2026: ₹113.42 · 29,200 shares16 Mar 2026: ₹113.48 · 34,690 shares17 Mar 2026: ₹114.43 · 3,33,517 shares18 Mar 2026: ₹114.72 · 4,20,108 shares19 Mar 2026: ₹114.61 · 15,658 shares20 Mar 2026: ₹114.05 · 30,875 shares23 Mar 2026: ₹112.64 · 66,511 shares24 Mar 2026: ₹115.29 · 80,718 shares25 Mar 2026: ₹117.93 · 51,842 shares27 Mar 2026: ₹114.04 · 45,913 shares30 Mar 2026: ₹117.00 · 62,054 shares1 Apr 2026: ₹121.40 · 41,148 shares2 Apr 2026: ₹123.21 · 29,998 shares6 Apr 2026: ₹123.96 · 44,514 shares7 Apr 2026: ₹120.63 · 15,109 shares8 Apr 2026: ₹123.00 · 23,229 shares9 Apr 2026: ₹121.07 · 13,859 shares10 Apr 2026: ₹121.29 · 33,510 shares13 Apr 2026: ₹120.65 · 7,486 shares15 Apr 2026: ₹123.87 · 26,605 shares16 Apr 2026: ₹122.34 · 28,737 shares17 Apr 2026: ₹121.77 · 47,583 shares20 Apr 2026: ₹133.12 · 2,05,847 shares21 Apr 2026: ₹127.43 · 1,84,940 shares22 Apr 2026: ₹124.06 · 78,858 shares23 Apr 2026: ₹119.16 · 1,08,911 shares24 Apr 2026: ₹118.85 · 30,514 shares27 Apr 2026: ₹117.73 · 57,214 shares28 Apr 2026: ₹120.12 · 28,413 shares29 Apr 2026: ₹120.74 · 32,755 shares30 Apr 2026: ₹119.33 · 13,648 shares4 May 2026: ₹118.19 · 38,973 shares5 May 2026: ₹120.13 · 40,738 shares6 May 2026: ₹121.01 · 9,872 shares7 May 2026: ₹122.23 · 12,631 shares8 May 2026: ₹125.79 · 22,853 shares11 May 2026: ₹124.77 · 10,746 shares12 May 2026: ₹118.64 · 20,404 shares13 May 2026: ₹118.89 · 9,969 shares14 May 2026: ₹117.74 · 18,289 shares15 May 2026: ₹120.40 · 11,737 shares18 May 2026: ₹119.42 · 12,541 shares19 May 2026: ₹121.65 · 16,200 shares20 May 2026: ₹131.04 · 1,52,963 shares21 May 2026: ₹127.20 · 23,304 shares22 May 2026: ₹129.24 · 23,326 shares25 May 2026: ₹129.83 · 32,710 shares26 May 2026: ₹130.82 · 27,284 shares27 May 2026: ₹130.36 · 9,470 shares29 May 2026: ₹131.71 · 46,381 shares1 Jun 2026: ₹130.72 · 19,311 shares2 Jun 2026: ₹133.54 · 40,043 shares3 Jun 2026: ₹130.32 · 12,774 shares4 Jun 2026: ₹131.20 · 7,313 shares5 Jun 2026: ₹129.73 · 12,810 shares8 Jun 2026: ₹128.93 · 10,203 shares9 Jun 2026: ₹130.03 · 52,134 shares10 Jun 2026: ₹128.11 · 21,388 shares11 Jun 2026: ₹126.69 · 4,856 shares12 Jun 2026: ₹129.58 · 12,931 shares15 Jun 2026: ₹129.64 · 15,120 shares16 Jun 2026: ₹128.41 · 14,642 shares17 Jun 2026: ₹128.33 · 14,224 shares18 Jun 2026: ₹128.48 · 17,277 shares19 Jun 2026: ₹134.39 · 98,537 shares22 Jun 2026: ₹132.66 · 24,639 shares23 Jun 2026: ₹130.88 · 30,091 shares24 Jun 2026: ₹131.04 · 9,838 shares25 Jun 2026: ₹130.05 · 9,797 shares29 Jun 2026: ₹130.15 · 22,644 shares30 Jun 2026: ₹131.59 · 14,344 shares1 Jul 2026: ₹133.06 · 29,799 shares2 Jul 2026: ₹133.04 · 14,721 shares3 Jul 2026: ₹133.37 · 9,843 shares6 Jul 2026: ₹132.48 · 11,349 shares7 Jul 2026: ₹132.31 · 20,224 shares8 Jul 2026: ₹130.36 · 15,635 shares9 Jul 2026: ₹130.34 · 14,032 shares10 Jul 2026: ₹132.02 · 7,916 shares13 Jul 2026: ₹132.08 · 8,245 shares14 Jul 2026: ₹131.09 · 4,521 shares15 Jul 2026: ₹131.23 · 4,180 shares16 Jul 2026: ₹128.08 · 19,233 shares17 Jul 2026: ₹128.18 · 8,670 shares20 Jul 2026: ₹127.93 · 3,815 shares21 Jul 2026: ₹126.67 · 15,402 shares22 Jul 2026: ₹125.90 · 4,529 shares23 Jul 2026: ₹127.47 · 14,878 shares24 Jul 2026: ₹125.06 · 5,559 shares27 Jul 2026: ₹121.16 · 18,769 shares28 Jul 2026: ₹122.20 · 4,295 shares29 Jul 2026: ₹127.99 · 33,971 shares30 Jul 2026: ₹127.28 · 27,877 shares31 Jul 2026: ₹129.03 · 14,669 shares3 Aug 2026: ₹129.34 · 46,986 shares4 Aug 2026: ₹127.27 · 10,542 shares5 Aug 2026: ₹127.31 · 6,937 shares6 Aug 2026: ₹128.37 · 4,426 shares7 Aug 2026: ₹129.79 · 10,398 shares10 Aug 2026: ₹129.37 · 5,044 shares11 Aug 2026: ₹128.02 · 6,519 shares12 Aug 2026: ₹127.03 · 4,60,385 shares13 Aug 2026: ₹127.35 · 9,400 shares14 Aug 2026: ₹127.46 · 7,223 shares17 Aug 2026: ₹123.56 · 18,597 shares18 Aug 2026: ₹116.17 · 57,215 shares19 Aug 2026: ₹116.08 · 9,455 shares20 Aug 2026: ₹119.01 · 4,535 shares21 Aug 2026: ₹119.04 · 8,492 shares24 Aug 2026: ₹123.01 · 12,831 shares25 Aug 2026: ₹121.85 · 3,958 shares26 Aug 2026: ₹123.17 · 18,090 shares27 Aug 2026: ₹122.62 · 9,645 shares28 Aug 2026: ₹119.70 · 12,469 shares31 Aug 2026: ₹121.96 · 4,675 shares1 Sep 2026: ₹122.99 · 6,143 shares2 Sep 2026: ₹120.91 · 3,844 shares3 Sep 2026: ₹123.01 · 13,539 shares4 Sep 2026: ₹124.72 · 18,630 shares7 Sep 2026: ₹120.57 · 9,138 shares8 Sep 2026: ₹126.18 · 23,689 shares9 Sep 2026: ₹124.69 · 22,755 shares10 Sep 2026: ₹126.46 · 14,377 shares11 Sep 2026: ₹125.43 · 55,538 shares15 Sep 2026: ₹118.87 · 40,636 shares16 Sep 2026: ₹116.65 · 36,791 shares17 Sep 2026: ₹120.03 · 2,187 shares18 Sep 2026: ₹123.00 · 18,292 shares
8010012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹85.33 · 3,960 shares18 Sep 2025: ₹85.27 · 1,914 shares19 Sep 2025: ₹85.85 · 9,305 shares22 Sep 2025: ₹84.93 · 6,472 shares23 Sep 2025: ₹84.49 · 37,465 shares24 Sep 2025: ₹85.02 · 1,635 shares25 Sep 2025: ₹83.00 · 11,440 shares26 Sep 2025: ₹83.03 · 4,593 shares29 Sep 2025: ₹81.60 · 4,337 shares30 Sep 2025: ₹83.44 · 15,255 shares1 Oct 2025: ₹82.05 · 2,962 shares3 Oct 2025: ₹85.31 · 26,821 shares6 Oct 2025: ₹85.27 · 14,285 shares7 Oct 2025: ₹84.23 · 4,942 shares8 Oct 2025: ₹83.33 · 6,787 shares9 Oct 2025: ₹83.74 · 6,144 shares10 Oct 2025: ₹84.25 · 2,118 shares13 Oct 2025: ₹83.76 · 10,098 shares14 Oct 2025: ₹83.30 · 9,673 shares15 Oct 2025: ₹83.15 · 3,357 shares16 Oct 2025: ₹83.14 · 47,430 shares17 Oct 2025: ₹82.56 · 2,604 shares20 Oct 2025: ₹82.07 · 6,278 shares21 Oct 2025: ₹83.78 · 1,970 shares23 Oct 2025: ₹84.74 · 2,209 shares24 Oct 2025: ₹84.93 · 13,038 shares27 Oct 2025: ₹85.42 · 16,658 shares28 Oct 2025: ₹84.65 · 10,751 shares29 Oct 2025: ₹85.91 · 8,118 shares30 Oct 2025: ₹84.75 · 8,923 shares31 Oct 2025: ₹87.70 · 10,326 shares3 Nov 2025: ₹87.71 · 46,716 shares4 Nov 2025: ₹88.50 · 17,064 shares6 Nov 2025: ₹89.93 · 19,499 shares7 Nov 2025: ₹87.22 · 11,171 shares10 Nov 2025: ₹87.80 · 3,620 shares11 Nov 2025: ₹87.60 · 2,544 shares12 Nov 2025: ₹88.24 · 3,481 shares13 Nov 2025: ₹85.82 · 11,999 shares14 Nov 2025: ₹85.64 · 1,571 shares17 Nov 2025: ₹86.72 · 3,474 shares18 Nov 2025: ₹84.47 · 11,283 shares19 Nov 2025: ₹85.24 · 2,825 shares20 Nov 2025: ₹85.59 · 438 shares21 Nov 2025: ₹89.86 · 66,569 shares24 Nov 2025: ₹94.35 · 8,949 shares25 Nov 2025: ₹99.05 · 1,22,134 shares26 Nov 2025: ₹98.08 · 96,391 shares27 Nov 2025: ₹97.15 · 31,979 shares28 Nov 2025: ₹98.83 · 29,641 shares1 Dec 2025: ₹97.98 · 13,571 shares2 Dec 2025: ₹97.37 · 8,640 shares3 Dec 2025: ₹96.85 · 4,443 shares4 Dec 2025: ₹94.89 · 12,056 shares5 Dec 2025: ₹96.68 · 8,612 shares8 Dec 2025: ₹92.98 · 8,633 shares9 Dec 2025: ₹89.52 · 41,698 shares10 Dec 2025: ₹89.66 · 13,310 shares11 Dec 2025: ₹91.26 · 2,726 shares12 Dec 2025: ₹89.93 · 30,098 shares15 Dec 2025: ₹88.66 · 7,330 shares16 Dec 2025: ₹87.52 · 9,708 shares17 Dec 2025: ₹88.14 · 7,217 shares18 Dec 2025: ₹89.32 · 3,999 shares19 Dec 2025: ₹88.95 · 11,265 shares22 Dec 2025: ₹88.95 · 4,142 shares23 Dec 2025: ₹90.51 · 49,330 shares24 Dec 2025: ₹88.99 · 5,157 shares26 Dec 2025: ₹88.95 · 3,284 shares29 Dec 2025: ₹87.36 · 6,431 shares30 Dec 2025: ₹87.92 · 3,016 shares31 Dec 2025: ₹87.93 · 2,855 shares1 Jan 2026: ₹88.33 · 4,479 shares2 Jan 2026: ₹89.89 · 5,309 shares5 Jan 2026: ₹91.89 · 9,702 shares6 Jan 2026: ₹96.04 · 22,839 shares7 Jan 2026: ₹94.37 · 12,924 shares8 Jan 2026: ₹92.38 · 32,276 shares9 Jan 2026: ₹89.50 · 10,334 shares12 Jan 2026: ₹89.53 · 4,265 shares13 Jan 2026: ₹89.99 · 4,475 shares14 Jan 2026: ₹90.00 · 3,332 shares16 Jan 2026: ₹92.30 · 6,889 shares19 Jan 2026: ₹92.11 · 8,051 shares20 Jan 2026: ₹89.58 · 17,366 shares21 Jan 2026: ₹88.13 · 5,900 shares22 Jan 2026: ₹91.10 · 8,248 shares23 Jan 2026: ₹90.52 · 4,518 shares27 Jan 2026: ₹89.41 · 3,033 shares28 Jan 2026: ₹89.34 · 1,741 shares29 Jan 2026: ₹89.94 · 6,793 shares30 Jan 2026: ₹89.83 · 3,901 shares1 Feb 2026: ₹91.78 · 22,645 shares2 Feb 2026: ₹93.40 · 15,344 shares3 Feb 2026: ₹92.54 · 31,436 shares4 Feb 2026: ₹91.20 · 3,487 shares5 Feb 2026: ₹90.43 · 4,944 shares6 Feb 2026: ₹90.14 · 6,086 shares9 Feb 2026: ₹91.69 · 1,549 shares10 Feb 2026: ₹100.81 · 58,132 shares11 Feb 2026: ₹106.32 · 95,428 shares12 Feb 2026: ₹102.50 · 42,848 shares13 Feb 2026: ₹101.90 · 19,739 shares16 Feb 2026: ₹98.98 · 10,215 shares17 Feb 2026: ₹97.49 · 8,150 shares18 Feb 2026: ₹116.98 · 4,85,455 shares19 Feb 2026: ₹125.43 · 11,18,225 shares20 Feb 2026: ₹114.27 · 2,95,688 shares23 Feb 2026: ₹113.79 · 1,00,192 shares24 Feb 2026: ₹113.68 · 40,123 shares25 Feb 2026: ₹110.72 · 74,830 shares26 Feb 2026: ₹113.00 · 48,021 shares27 Feb 2026: ₹115.33 · 61,797 shares2 Mar 2026: ₹108.91 · 54,191 shares4 Mar 2026: ₹110.64 · 34,889 shares5 Mar 2026: ₹114.83 · 27,384 shares6 Mar 2026: ₹112.61 · 25,627 shares9 Mar 2026: ₹112.21 · 34,388 shares10 Mar 2026: ₹117.41 · 67,462 shares11 Mar 2026: ₹119.06 · 44,303 shares12 Mar 2026: ₹114.63 · 34,211 shares13 Mar 2026: ₹113.42 · 29,200 shares16 Mar 2026: ₹113.48 · 34,690 shares17 Mar 2026: ₹114.43 · 3,33,517 shares18 Mar 2026: ₹114.72 · 4,20,108 shares19 Mar 2026: ₹114.61 · 15,658 shares20 Mar 2026: ₹114.05 · 30,875 shares23 Mar 2026: ₹112.64 · 66,511 shares24 Mar 2026: ₹115.29 · 80,718 shares25 Mar 2026: ₹117.93 · 51,842 shares27 Mar 2026: ₹114.04 · 45,913 shares30 Mar 2026: ₹117.00 · 62,054 shares1 Apr 2026: ₹121.40 · 41,148 shares2 Apr 2026: ₹123.21 · 29,998 shares6 Apr 2026: ₹123.96 · 44,514 shares7 Apr 2026: ₹120.63 · 15,109 shares8 Apr 2026: ₹123.00 · 23,229 shares9 Apr 2026: ₹121.07 · 13,859 shares10 Apr 2026: ₹121.29 · 33,510 shares13 Apr 2026: ₹120.65 · 7,486 shares15 Apr 2026: ₹123.87 · 26,605 shares16 Apr 2026: ₹122.34 · 28,737 shares17 Apr 2026: ₹121.77 · 47,583 shares20 Apr 2026: ₹133.12 · 2,05,847 shares21 Apr 2026: ₹127.43 · 1,84,940 shares22 Apr 2026: ₹124.06 · 78,858 shares23 Apr 2026: ₹119.16 · 1,08,911 shares24 Apr 2026: ₹118.85 · 30,514 shares27 Apr 2026: ₹117.73 · 57,214 shares28 Apr 2026: ₹120.12 · 28,413 shares29 Apr 2026: ₹120.74 · 32,755 shares30 Apr 2026: ₹119.33 · 13,648 shares4 May 2026: ₹118.19 · 38,973 shares5 May 2026: ₹120.13 · 40,738 shares6 May 2026: ₹121.01 · 9,872 shares7 May 2026: ₹122.23 · 12,631 shares8 May 2026: ₹125.79 · 22,853 shares11 May 2026: ₹124.77 · 10,746 shares12 May 2026: ₹118.64 · 20,404 shares13 May 2026: ₹118.89 · 9,969 shares14 May 2026: ₹117.74 · 18,289 shares15 May 2026: ₹120.40 · 11,737 shares18 May 2026: ₹119.42 · 12,541 shares19 May 2026: ₹121.65 · 16,200 shares20 May 2026: ₹131.04 · 1,52,963 shares21 May 2026: ₹127.20 · 23,304 shares22 May 2026: ₹129.24 · 23,326 shares25 May 2026: ₹129.83 · 32,710 shares26 May 2026: ₹130.82 · 27,284 shares27 May 2026: ₹130.36 · 9,470 shares29 May 2026: ₹131.71 · 46,381 shares1 Jun 2026: ₹130.72 · 19,311 shares2 Jun 2026: ₹133.54 · 40,043 shares3 Jun 2026: ₹130.32 · 12,774 shares4 Jun 2026: ₹131.20 · 7,313 shares5 Jun 2026: ₹129.73 · 12,810 shares8 Jun 2026: ₹128.93 · 10,203 shares9 Jun 2026: ₹130.03 · 52,134 shares10 Jun 2026: ₹128.11 · 21,388 shares11 Jun 2026: ₹126.69 · 4,856 shares12 Jun 2026: ₹129.58 · 12,931 shares15 Jun 2026: ₹129.64 · 15,120 shares16 Jun 2026: ₹128.41 · 14,642 shares17 Jun 2026: ₹128.33 · 14,224 shares18 Jun 2026: ₹128.48 · 17,277 shares19 Jun 2026: ₹134.39 · 98,537 shares22 Jun 2026: ₹132.66 · 24,639 shares23 Jun 2026: ₹130.88 · 30,091 shares24 Jun 2026: ₹131.04 · 9,838 shares25 Jun 2026: ₹130.05 · 9,797 shares29 Jun 2026: ₹130.15 · 22,644 shares30 Jun 2026: ₹131.59 · 14,344 shares1 Jul 2026: ₹133.06 · 29,799 shares2 Jul 2026: ₹133.04 · 14,721 shares3 Jul 2026: ₹133.37 · 9,843 shares6 Jul 2026: ₹132.48 · 11,349 shares7 Jul 2026: ₹132.31 · 20,224 shares8 Jul 2026: ₹130.36 · 15,635 shares9 Jul 2026: ₹130.34 · 14,032 shares10 Jul 2026: ₹132.02 · 7,916 shares13 Jul 2026: ₹132.08 · 8,245 shares14 Jul 2026: ₹131.09 · 4,521 shares15 Jul 2026: ₹131.23 · 4,180 shares16 Jul 2026: ₹128.08 · 19,233 shares17 Jul 2026: ₹128.18 · 8,670 shares20 Jul 2026: ₹127.93 · 3,815 shares21 Jul 2026: ₹126.67 · 15,402 shares22 Jul 2026: ₹125.90 · 4,529 shares23 Jul 2026: ₹127.47 · 14,878 shares24 Jul 2026: ₹125.06 · 5,559 shares27 Jul 2026: ₹121.16 · 18,769 shares28 Jul 2026: ₹122.20 · 4,295 shares29 Jul 2026: ₹127.99 · 33,971 shares30 Jul 2026: ₹127.28 · 27,877 shares31 Jul 2026: ₹129.03 · 14,669 shares3 Aug 2026: ₹129.34 · 46,986 shares4 Aug 2026: ₹127.27 · 10,542 shares5 Aug 2026: ₹127.31 · 6,937 shares6 Aug 2026: ₹128.37 · 4,426 shares7 Aug 2026: ₹129.79 · 10,398 shares10 Aug 2026: ₹129.37 · 5,044 shares11 Aug 2026: ₹128.02 · 6,519 shares12 Aug 2026: ₹127.03 · 4,60,385 shares13 Aug 2026: ₹127.35 · 9,400 shares14 Aug 2026: ₹127.46 · 7,223 shares17 Aug 2026: ₹123.56 · 18,597 shares18 Aug 2026: ₹116.17 · 57,215 shares19 Aug 2026: ₹116.08 · 9,455 shares20 Aug 2026: ₹119.01 · 4,535 shares21 Aug 2026: ₹119.04 · 8,492 shares24 Aug 2026: ₹123.01 · 12,831 shares25 Aug 2026: ₹121.85 · 3,958 shares26 Aug 2026: ₹123.17 · 18,090 shares27 Aug 2026: ₹122.62 · 9,645 shares28 Aug 2026: ₹119.70 · 12,469 shares31 Aug 2026: ₹121.96 · 4,675 shares1 Sep 2026: ₹122.99 · 6,143 shares2 Sep 2026: ₹120.91 · 3,844 shares3 Sep 2026: ₹123.01 · 13,539 shares4 Sep 2026: ₹124.72 · 18,630 shares7 Sep 2026: ₹120.57 · 9,138 shares8 Sep 2026: ₹126.18 · 23,689 shares9 Sep 2026: ₹124.69 · 22,755 shares10 Sep 2026: ₹126.46 · 14,377 shares11 Sep 2026: ₹125.43 · 55,538 shares15 Sep 2026: ₹118.87 · 40,636 shares16 Sep 2026: ₹116.65 · 36,791 shares17 Sep 2026: ₹120.03 · 2,187 shares18 Sep 2026: ₹123.00 · 18,292 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.