ANVESHAN
Theme
Create account
Stocks · UNICHEMLAB · Pharmaceuticals & Biotechnology · small cap

UNICHEM LABORATORIES LTD

Last close
₹545.70
18 Sep 2026 · +7.7% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 2.5% · +0.96% over 3 months
Days to exit
70
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 5 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Healthcare Fund
Sectoral/ Thematic · held 7.0 yrs
1.64% Dec 2018 ₹191.30 +185% +0.74% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
0.66% Apr 2024 ₹587.65 −7% +0.17% trimmed
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.07% Sep 2024 ₹658.10 −17% +0.02% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.07% Jul 2022 ₹296.75 +84% +0.02% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹589.30 −7% +0.01% trimmed
1–5 of 5 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 2 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.5% each (2.5% summed across holders). At a fifth of average daily volume (4,36,205 shares), the aggregate fund position would take about 70 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.01% Jun 2025 −7%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹506.50 · 10,814 shares18 Sep 2025: ₹506.85 · 23,114 shares19 Sep 2025: ₹502.95 · 1,94,031 shares22 Sep 2025: ₹491.95 · 28,072 shares23 Sep 2025: ₹494.70 · 4,885 shares24 Sep 2025: ₹490.85 · 6,699 shares25 Sep 2025: ₹486.65 · 10,579 shares26 Sep 2025: ₹478.90 · 12,151 shares29 Sep 2025: ₹472.00 · 19,023 shares30 Sep 2025: ₹461.40 · 22,347 shares1 Oct 2025: ₹482.40 · 20,254 shares3 Oct 2025: ₹492.25 · 12,253 shares6 Oct 2025: ₹487.00 · 11,723 shares7 Oct 2025: ₹476.05 · 6,683 shares8 Oct 2025: ₹469.15 · 6,233 shares9 Oct 2025: ₹488.05 · 19,788 shares10 Oct 2025: ₹486.35 · 64,680 shares13 Oct 2025: ₹478.65 · 4,783 shares14 Oct 2025: ₹470.65 · 6,695 shares15 Oct 2025: ₹475.10 · 21,317 shares16 Oct 2025: ₹469.30 · 10,652 shares17 Oct 2025: ₹465.45 · 16,695 shares20 Oct 2025: ₹466.00 · 8,994 shares21 Oct 2025: ₹464.45 · 5,368 shares23 Oct 2025: ₹467.20 · 10,001 shares24 Oct 2025: ₹469.10 · 7,482 shares27 Oct 2025: ₹470.10 · 5,633 shares28 Oct 2025: ₹465.55 · 10,150 shares29 Oct 2025: ₹472.65 · 13,728 shares30 Oct 2025: ₹474.00 · 4,636 shares31 Oct 2025: ₹470.95 · 3,282 shares3 Nov 2025: ₹475.15 · 6,205 shares4 Nov 2025: ₹467.60 · 3,285 shares6 Nov 2025: ₹470.05 · 9,320 shares7 Nov 2025: ₹460.10 · 6,876 shares10 Nov 2025: ₹462.10 · 8,599 shares11 Nov 2025: ₹481.90 · 2,76,636 shares12 Nov 2025: ₹479.65 · 44,194 shares13 Nov 2025: ₹469.60 · 10,041 shares14 Nov 2025: ₹466.10 · 31,513 shares17 Nov 2025: ₹476.80 · 30,365 shares18 Nov 2025: ₹477.00 · 11,808 shares19 Nov 2025: ₹482.20 · 80,435 shares20 Nov 2025: ₹478.25 · 13,309 shares21 Nov 2025: ₹466.40 · 8,833 shares24 Nov 2025: ₹456.20 · 9,859 shares25 Nov 2025: ₹471.50 · 37,544 shares26 Nov 2025: ₹469.30 · 6,143 shares27 Nov 2025: ₹467.15 · 11,773 shares28 Nov 2025: ₹467.15 · 7,973 shares1 Dec 2025: ₹462.00 · 2,673 shares2 Dec 2025: ₹453.10 · 11,563 shares3 Dec 2025: ₹451.10 · 14,429 shares4 Dec 2025: ₹450.00 · 5,730 shares5 Dec 2025: ₹445.55 · 4,827 shares8 Dec 2025: ₹441.55 · 6,550 shares9 Dec 2025: ₹443.60 · 14,892 shares10 Dec 2025: ₹444.15 · 5,170 shares11 Dec 2025: ₹465.05 · 23,671 shares12 Dec 2025: ₹455.80 · 3,346 shares15 Dec 2025: ₹464.45 · 12,047 shares16 Dec 2025: ₹464.75 · 15,471 shares17 Dec 2025: ₹456.80 · 6,539 shares18 Dec 2025: ₹452.30 · 4,884 shares19 Dec 2025: ₹449.80 · 12,333 shares22 Dec 2025: ₹450.30 · 20,653 shares23 Dec 2025: ₹451.20 · 15,052 shares24 Dec 2025: ₹448.55 · 18,167 shares26 Dec 2025: ₹445.30 · 7,829 shares29 Dec 2025: ₹440.30 · 11,132 shares30 Dec 2025: ₹433.70 · 15,639 shares31 Dec 2025: ₹441.85 · 17,328 shares1 Jan 2026: ₹439.90 · 3,337 shares2 Jan 2026: ₹441.80 · 4,086 shares5 Jan 2026: ₹433.85 · 19,028 shares6 Jan 2026: ₹433.10 · 6,444 shares7 Jan 2026: ₹435.40 · 18,210 shares8 Jan 2026: ₹422.30 · 24,873 shares9 Jan 2026: ₹417.35 · 14,611 shares12 Jan 2026: ₹415.85 · 17,650 shares13 Jan 2026: ₹412.60 · 18,828 shares14 Jan 2026: ₹414.00 · 3,597 shares16 Jan 2026: ₹400.75 · 14,245 shares19 Jan 2026: ₹397.25 · 10,437 shares20 Jan 2026: ₹384.40 · 16,981 shares21 Jan 2026: ₹377.95 · 9,467 shares22 Jan 2026: ₹380.10 · 14,331 shares23 Jan 2026: ₹370.85 · 9,698 shares27 Jan 2026: ₹366.90 · 18,050 shares28 Jan 2026: ₹383.85 · 20,253 shares29 Jan 2026: ₹368.60 · 20,309 shares30 Jan 2026: ₹374.35 · 7,392 shares1 Feb 2026: ₹375.40 · 3,474 shares2 Feb 2026: ₹375.35 · 8,807 shares3 Feb 2026: ₹411.85 · 54,829 shares4 Feb 2026: ₹417.45 · 13,747 shares5 Feb 2026: ₹429.75 · 2,53,135 shares6 Feb 2026: ₹396.35 · 89,084 shares9 Feb 2026: ₹396.35 · 57,850 shares10 Feb 2026: ₹386.35 · 46,710 shares11 Feb 2026: ₹383.20 · 18,734 shares12 Feb 2026: ₹383.90 · 10,524 shares13 Feb 2026: ₹375.45 · 17,147 shares16 Feb 2026: ₹367.75 · 19,002 shares17 Feb 2026: ₹374.65 · 10,341 shares18 Feb 2026: ₹373.00 · 15,394 shares19 Feb 2026: ₹365.60 · 6,682 shares20 Feb 2026: ₹367.05 · 13,101 shares23 Feb 2026: ₹356.75 · 22,802 shares24 Feb 2026: ₹354.65 · 16,763 shares25 Feb 2026: ₹356.05 · 12,220 shares26 Feb 2026: ₹350.35 · 18,336 shares27 Feb 2026: ₹346.20 · 8,536 shares2 Mar 2026: ₹329.60 · 36,172 shares4 Mar 2026: ₹316.20 · 48,112 shares5 Mar 2026: ₹325.00 · 22,569 shares6 Mar 2026: ₹322.40 · 19,007 shares9 Mar 2026: ₹310.80 · 45,843 shares10 Mar 2026: ₹324.40 · 46,222 shares11 Mar 2026: ₹331.10 · 47,835 shares12 Mar 2026: ₹335.80 · 88,673 shares13 Mar 2026: ₹322.60 · 34,264 shares16 Mar 2026: ₹308.70 · 46,326 shares17 Mar 2026: ₹313.10 · 12,905 shares18 Mar 2026: ₹322.95 · 23,416 shares19 Mar 2026: ₹310.65 · 43,584 shares20 Mar 2026: ₹313.35 · 26,057 shares23 Mar 2026: ₹300.65 · 24,958 shares24 Mar 2026: ₹297.50 · 73,405 shares25 Mar 2026: ₹298.70 · 73,621 shares27 Mar 2026: ₹284.05 · 46,172 shares30 Mar 2026: ₹293.45 · 1,66,178 shares1 Apr 2026: ₹298.20 · 1,07,656 shares2 Apr 2026: ₹298.30 · 18,821 shares6 Apr 2026: ₹300.30 · 26,852 shares7 Apr 2026: ₹313.90 · 68,770 shares8 Apr 2026: ₹329.30 · 24,579 shares9 Apr 2026: ₹332.35 · 61,094 shares10 Apr 2026: ₹335.70 · 1,12,919 shares13 Apr 2026: ₹336.75 · 51,075 shares15 Apr 2026: ₹346.95 · 37,699 shares16 Apr 2026: ₹346.85 · 24,756 shares17 Apr 2026: ₹351.20 · 18,493 shares20 Apr 2026: ₹345.45 · 12,339 shares21 Apr 2026: ₹346.60 · 7,508 shares22 Apr 2026: ₹370.00 · 1,77,711 shares23 Apr 2026: ₹385.40 · 1,71,130 shares24 Apr 2026: ₹372.35 · 23,460 shares27 Apr 2026: ₹376.80 · 16,717 shares28 Apr 2026: ₹366.90 · 13,170 shares29 Apr 2026: ₹375.30 · 1,32,574 shares30 Apr 2026: ₹390.10 · 60,611 shares4 May 2026: ₹385.00 · 18,090 shares5 May 2026: ₹377.40 · 16,570 shares6 May 2026: ₹387.15 · 22,850 shares7 May 2026: ₹392.35 · 29,691 shares8 May 2026: ₹385.80 · 15,556 shares11 May 2026: ₹377.70 · 16,137 shares12 May 2026: ₹364.25 · 41,409 shares13 May 2026: ₹362.80 · 14,397 shares14 May 2026: ₹363.95 · 9,199 shares15 May 2026: ₹372.40 · 15,714 shares18 May 2026: ₹374.95 · 25,225 shares19 May 2026: ₹373.30 · 31,957 shares20 May 2026: ₹373.00 · 8,639 shares21 May 2026: ₹367.15 · 28,189 shares22 May 2026: ₹370.85 · 41,152 shares25 May 2026: ₹359.50 · 99,233 shares26 May 2026: ₹356.20 · 27,374 shares27 May 2026: ₹354.55 · 11,854 shares29 May 2026: ₹349.35 · 16,430 shares1 Jun 2026: ₹343.05 · 14,080 shares2 Jun 2026: ₹364.90 · 89,114 shares3 Jun 2026: ₹372.20 · 33,360 shares4 Jun 2026: ₹372.50 · 24,970 shares5 Jun 2026: ₹363.05 · 13,465 shares8 Jun 2026: ₹356.90 · 17,789 shares9 Jun 2026: ₹379.65 · 50,851 shares10 Jun 2026: ₹437.40 · 43,05,491 shares11 Jun 2026: ₹462.60 · 2,48,49,976 shares12 Jun 2026: ₹447.60 · 20,33,442 shares15 Jun 2026: ₹439.95 · 6,03,085 shares16 Jun 2026: ₹446.35 · 8,03,265 shares17 Jun 2026: ₹449.45 · 3,93,603 shares18 Jun 2026: ₹448.30 · 1,61,656 shares19 Jun 2026: ₹444.30 · 1,95,599 shares22 Jun 2026: ₹447.85 · 1,01,952 shares23 Jun 2026: ₹436.05 · 1,00,618 shares24 Jun 2026: ₹433.55 · 50,042 shares25 Jun 2026: ₹433.00 · 86,322 shares29 Jun 2026: ₹452.20 · 2,75,299 shares30 Jun 2026: ₹461.70 · 1,04,115 shares1 Jul 2026: ₹474.55 · 1,89,269 shares2 Jul 2026: ₹465.65 · 46,773 shares3 Jul 2026: ₹473.00 · 1,02,928 shares6 Jul 2026: ₹462.85 · 46,828 shares7 Jul 2026: ₹477.25 · 3,57,939 shares8 Jul 2026: ₹572.70 · 35,35,394 shares9 Jul 2026: ₹650.60 · 96,38,575 shares10 Jul 2026: ₹638.75 · 11,13,133 shares13 Jul 2026: ₹596.95 · 4,32,911 shares14 Jul 2026: ₹581.35 · 3,60,603 shares15 Jul 2026: ₹595.10 · 2,26,258 shares16 Jul 2026: ₹604.85 · 2,69,331 shares17 Jul 2026: ₹589.05 · 1,58,364 shares20 Jul 2026: ₹595.60 · 1,04,166 shares21 Jul 2026: ₹587.00 · 59,015 shares22 Jul 2026: ₹528.55 · 3,14,223 shares23 Jul 2026: ₹531.05 · 1,98,805 shares24 Jul 2026: ₹537.35 · 63,182 shares27 Jul 2026: ₹539.95 · 51,339 shares28 Jul 2026: ₹533.55 · 69,461 shares29 Jul 2026: ₹533.25 · 38,032 shares30 Jul 2026: ₹523.70 · 77,444 shares31 Jul 2026: ₹513.40 · 30,825 shares3 Aug 2026: ₹505.25 · 65,951 shares4 Aug 2026: ₹500.30 · 32,909 shares5 Aug 2026: ₹497.40 · 55,642 shares6 Aug 2026: ₹497.40 · 94,960 shares7 Aug 2026: ₹489.75 · 33,461 shares10 Aug 2026: ₹507.15 · 74,612 shares11 Aug 2026: ₹573.80 · 31,87,762 shares12 Aug 2026: ₹544.95 · 9,55,511 shares13 Aug 2026: ₹542.40 · 1,33,049 shares14 Aug 2026: ₹540.20 · 95,319 shares17 Aug 2026: ₹543.30 · 1,26,268 shares18 Aug 2026: ₹529.60 · 1,20,244 shares19 Aug 2026: ₹512.90 · 84,321 shares20 Aug 2026: ₹516.55 · 78,461 shares21 Aug 2026: ₹526.15 · 65,545 shares24 Aug 2026: ₹509.80 · 44,041 shares25 Aug 2026: ₹526.05 · 8,19,498 shares26 Aug 2026: ₹530.30 · 81,667 shares27 Aug 2026: ₹539.75 · 1,02,231 shares28 Aug 2026: ₹564.25 · 3,30,176 shares31 Aug 2026: ₹556.55 · 3,21,470 shares1 Sep 2026: ₹556.35 · 1,92,598 shares2 Sep 2026: ₹559.65 · 1,55,387 shares3 Sep 2026: ₹547.95 · 73,499 shares4 Sep 2026: ₹550.20 · 56,415 shares7 Sep 2026: ₹569.75 · 3,09,037 shares8 Sep 2026: ₹555.60 · 72,969 shares9 Sep 2026: ₹542.70 · 94,121 shares10 Sep 2026: ₹532.70 · 73,010 shares11 Sep 2026: ₹539.70 · 59,557 shares15 Sep 2026: ₹519.05 · 57,806 shares16 Sep 2026: ₹524.25 · 65,501 shares17 Sep 2026: ₹538.45 · 82,024 shares18 Sep 2026: ₹545.70 · 26,772 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹506.50 · 10,814 shares18 Sep 2025: ₹506.85 · 23,114 shares19 Sep 2025: ₹502.95 · 1,94,031 shares22 Sep 2025: ₹491.95 · 28,072 shares23 Sep 2025: ₹494.70 · 4,885 shares24 Sep 2025: ₹490.85 · 6,699 shares25 Sep 2025: ₹486.65 · 10,579 shares26 Sep 2025: ₹478.90 · 12,151 shares29 Sep 2025: ₹472.00 · 19,023 shares30 Sep 2025: ₹461.40 · 22,347 shares1 Oct 2025: ₹482.40 · 20,254 shares3 Oct 2025: ₹492.25 · 12,253 shares6 Oct 2025: ₹487.00 · 11,723 shares7 Oct 2025: ₹476.05 · 6,683 shares8 Oct 2025: ₹469.15 · 6,233 shares9 Oct 2025: ₹488.05 · 19,788 shares10 Oct 2025: ₹486.35 · 64,680 shares13 Oct 2025: ₹478.65 · 4,783 shares14 Oct 2025: ₹470.65 · 6,695 shares15 Oct 2025: ₹475.10 · 21,317 shares16 Oct 2025: ₹469.30 · 10,652 shares17 Oct 2025: ₹465.45 · 16,695 shares20 Oct 2025: ₹466.00 · 8,994 shares21 Oct 2025: ₹464.45 · 5,368 shares23 Oct 2025: ₹467.20 · 10,001 shares24 Oct 2025: ₹469.10 · 7,482 shares27 Oct 2025: ₹470.10 · 5,633 shares28 Oct 2025: ₹465.55 · 10,150 shares29 Oct 2025: ₹472.65 · 13,728 shares30 Oct 2025: ₹474.00 · 4,636 shares31 Oct 2025: ₹470.95 · 3,282 shares3 Nov 2025: ₹475.15 · 6,205 shares4 Nov 2025: ₹467.60 · 3,285 shares6 Nov 2025: ₹470.05 · 9,320 shares7 Nov 2025: ₹460.10 · 6,876 shares10 Nov 2025: ₹462.10 · 8,599 shares11 Nov 2025: ₹481.90 · 2,76,636 shares12 Nov 2025: ₹479.65 · 44,194 shares13 Nov 2025: ₹469.60 · 10,041 shares14 Nov 2025: ₹466.10 · 31,513 shares17 Nov 2025: ₹476.80 · 30,365 shares18 Nov 2025: ₹477.00 · 11,808 shares19 Nov 2025: ₹482.20 · 80,435 shares20 Nov 2025: ₹478.25 · 13,309 shares21 Nov 2025: ₹466.40 · 8,833 shares24 Nov 2025: ₹456.20 · 9,859 shares25 Nov 2025: ₹471.50 · 37,544 shares26 Nov 2025: ₹469.30 · 6,143 shares27 Nov 2025: ₹467.15 · 11,773 shares28 Nov 2025: ₹467.15 · 7,973 shares1 Dec 2025: ₹462.00 · 2,673 shares2 Dec 2025: ₹453.10 · 11,563 shares3 Dec 2025: ₹451.10 · 14,429 shares4 Dec 2025: ₹450.00 · 5,730 shares5 Dec 2025: ₹445.55 · 4,827 shares8 Dec 2025: ₹441.55 · 6,550 shares9 Dec 2025: ₹443.60 · 14,892 shares10 Dec 2025: ₹444.15 · 5,170 shares11 Dec 2025: ₹465.05 · 23,671 shares12 Dec 2025: ₹455.80 · 3,346 shares15 Dec 2025: ₹464.45 · 12,047 shares16 Dec 2025: ₹464.75 · 15,471 shares17 Dec 2025: ₹456.80 · 6,539 shares18 Dec 2025: ₹452.30 · 4,884 shares19 Dec 2025: ₹449.80 · 12,333 shares22 Dec 2025: ₹450.30 · 20,653 shares23 Dec 2025: ₹451.20 · 15,052 shares24 Dec 2025: ₹448.55 · 18,167 shares26 Dec 2025: ₹445.30 · 7,829 shares29 Dec 2025: ₹440.30 · 11,132 shares30 Dec 2025: ₹433.70 · 15,639 shares31 Dec 2025: ₹441.85 · 17,328 shares1 Jan 2026: ₹439.90 · 3,337 shares2 Jan 2026: ₹441.80 · 4,086 shares5 Jan 2026: ₹433.85 · 19,028 shares6 Jan 2026: ₹433.10 · 6,444 shares7 Jan 2026: ₹435.40 · 18,210 shares8 Jan 2026: ₹422.30 · 24,873 shares9 Jan 2026: ₹417.35 · 14,611 shares12 Jan 2026: ₹415.85 · 17,650 shares13 Jan 2026: ₹412.60 · 18,828 shares14 Jan 2026: ₹414.00 · 3,597 shares16 Jan 2026: ₹400.75 · 14,245 shares19 Jan 2026: ₹397.25 · 10,437 shares20 Jan 2026: ₹384.40 · 16,981 shares21 Jan 2026: ₹377.95 · 9,467 shares22 Jan 2026: ₹380.10 · 14,331 shares23 Jan 2026: ₹370.85 · 9,698 shares27 Jan 2026: ₹366.90 · 18,050 shares28 Jan 2026: ₹383.85 · 20,253 shares29 Jan 2026: ₹368.60 · 20,309 shares30 Jan 2026: ₹374.35 · 7,392 shares1 Feb 2026: ₹375.40 · 3,474 shares2 Feb 2026: ₹375.35 · 8,807 shares3 Feb 2026: ₹411.85 · 54,829 shares4 Feb 2026: ₹417.45 · 13,747 shares5 Feb 2026: ₹429.75 · 2,53,135 shares6 Feb 2026: ₹396.35 · 89,084 shares9 Feb 2026: ₹396.35 · 57,850 shares10 Feb 2026: ₹386.35 · 46,710 shares11 Feb 2026: ₹383.20 · 18,734 shares12 Feb 2026: ₹383.90 · 10,524 shares13 Feb 2026: ₹375.45 · 17,147 shares16 Feb 2026: ₹367.75 · 19,002 shares17 Feb 2026: ₹374.65 · 10,341 shares18 Feb 2026: ₹373.00 · 15,394 shares19 Feb 2026: ₹365.60 · 6,682 shares20 Feb 2026: ₹367.05 · 13,101 shares23 Feb 2026: ₹356.75 · 22,802 shares24 Feb 2026: ₹354.65 · 16,763 shares25 Feb 2026: ₹356.05 · 12,220 shares26 Feb 2026: ₹350.35 · 18,336 shares27 Feb 2026: ₹346.20 · 8,536 shares2 Mar 2026: ₹329.60 · 36,172 shares4 Mar 2026: ₹316.20 · 48,112 shares5 Mar 2026: ₹325.00 · 22,569 shares6 Mar 2026: ₹322.40 · 19,007 shares9 Mar 2026: ₹310.80 · 45,843 shares10 Mar 2026: ₹324.40 · 46,222 shares11 Mar 2026: ₹331.10 · 47,835 shares12 Mar 2026: ₹335.80 · 88,673 shares13 Mar 2026: ₹322.60 · 34,264 shares16 Mar 2026: ₹308.70 · 46,326 shares17 Mar 2026: ₹313.10 · 12,905 shares18 Mar 2026: ₹322.95 · 23,416 shares19 Mar 2026: ₹310.65 · 43,584 shares20 Mar 2026: ₹313.35 · 26,057 shares23 Mar 2026: ₹300.65 · 24,958 shares24 Mar 2026: ₹297.50 · 73,405 shares25 Mar 2026: ₹298.70 · 73,621 shares27 Mar 2026: ₹284.05 · 46,172 shares30 Mar 2026: ₹293.45 · 1,66,178 shares1 Apr 2026: ₹298.20 · 1,07,656 shares2 Apr 2026: ₹298.30 · 18,821 shares6 Apr 2026: ₹300.30 · 26,852 shares7 Apr 2026: ₹313.90 · 68,770 shares8 Apr 2026: ₹329.30 · 24,579 shares9 Apr 2026: ₹332.35 · 61,094 shares10 Apr 2026: ₹335.70 · 1,12,919 shares13 Apr 2026: ₹336.75 · 51,075 shares15 Apr 2026: ₹346.95 · 37,699 shares16 Apr 2026: ₹346.85 · 24,756 shares17 Apr 2026: ₹351.20 · 18,493 shares20 Apr 2026: ₹345.45 · 12,339 shares21 Apr 2026: ₹346.60 · 7,508 shares22 Apr 2026: ₹370.00 · 1,77,711 shares23 Apr 2026: ₹385.40 · 1,71,130 shares24 Apr 2026: ₹372.35 · 23,460 shares27 Apr 2026: ₹376.80 · 16,717 shares28 Apr 2026: ₹366.90 · 13,170 shares29 Apr 2026: ₹375.30 · 1,32,574 shares30 Apr 2026: ₹390.10 · 60,611 shares4 May 2026: ₹385.00 · 18,090 shares5 May 2026: ₹377.40 · 16,570 shares6 May 2026: ₹387.15 · 22,850 shares7 May 2026: ₹392.35 · 29,691 shares8 May 2026: ₹385.80 · 15,556 shares11 May 2026: ₹377.70 · 16,137 shares12 May 2026: ₹364.25 · 41,409 shares13 May 2026: ₹362.80 · 14,397 shares14 May 2026: ₹363.95 · 9,199 shares15 May 2026: ₹372.40 · 15,714 shares18 May 2026: ₹374.95 · 25,225 shares19 May 2026: ₹373.30 · 31,957 shares20 May 2026: ₹373.00 · 8,639 shares21 May 2026: ₹367.15 · 28,189 shares22 May 2026: ₹370.85 · 41,152 shares25 May 2026: ₹359.50 · 99,233 shares26 May 2026: ₹356.20 · 27,374 shares27 May 2026: ₹354.55 · 11,854 shares29 May 2026: ₹349.35 · 16,430 shares1 Jun 2026: ₹343.05 · 14,080 shares2 Jun 2026: ₹364.90 · 89,114 shares3 Jun 2026: ₹372.20 · 33,360 shares4 Jun 2026: ₹372.50 · 24,970 shares5 Jun 2026: ₹363.05 · 13,465 shares8 Jun 2026: ₹356.90 · 17,789 shares9 Jun 2026: ₹379.65 · 50,851 shares10 Jun 2026: ₹437.40 · 43,05,491 shares11 Jun 2026: ₹462.60 · 2,48,49,976 shares12 Jun 2026: ₹447.60 · 20,33,442 shares15 Jun 2026: ₹439.95 · 6,03,085 shares16 Jun 2026: ₹446.35 · 8,03,265 shares17 Jun 2026: ₹449.45 · 3,93,603 shares18 Jun 2026: ₹448.30 · 1,61,656 shares19 Jun 2026: ₹444.30 · 1,95,599 shares22 Jun 2026: ₹447.85 · 1,01,952 shares23 Jun 2026: ₹436.05 · 1,00,618 shares24 Jun 2026: ₹433.55 · 50,042 shares25 Jun 2026: ₹433.00 · 86,322 shares29 Jun 2026: ₹452.20 · 2,75,299 shares30 Jun 2026: ₹461.70 · 1,04,115 shares1 Jul 2026: ₹474.55 · 1,89,269 shares2 Jul 2026: ₹465.65 · 46,773 shares3 Jul 2026: ₹473.00 · 1,02,928 shares6 Jul 2026: ₹462.85 · 46,828 shares7 Jul 2026: ₹477.25 · 3,57,939 shares8 Jul 2026: ₹572.70 · 35,35,394 shares9 Jul 2026: ₹650.60 · 96,38,575 shares10 Jul 2026: ₹638.75 · 11,13,133 shares13 Jul 2026: ₹596.95 · 4,32,911 shares14 Jul 2026: ₹581.35 · 3,60,603 shares15 Jul 2026: ₹595.10 · 2,26,258 shares16 Jul 2026: ₹604.85 · 2,69,331 shares17 Jul 2026: ₹589.05 · 1,58,364 shares20 Jul 2026: ₹595.60 · 1,04,166 shares21 Jul 2026: ₹587.00 · 59,015 shares22 Jul 2026: ₹528.55 · 3,14,223 shares23 Jul 2026: ₹531.05 · 1,98,805 shares24 Jul 2026: ₹537.35 · 63,182 shares27 Jul 2026: ₹539.95 · 51,339 shares28 Jul 2026: ₹533.55 · 69,461 shares29 Jul 2026: ₹533.25 · 38,032 shares30 Jul 2026: ₹523.70 · 77,444 shares31 Jul 2026: ₹513.40 · 30,825 shares3 Aug 2026: ₹505.25 · 65,951 shares4 Aug 2026: ₹500.30 · 32,909 shares5 Aug 2026: ₹497.40 · 55,642 shares6 Aug 2026: ₹497.40 · 94,960 shares7 Aug 2026: ₹489.75 · 33,461 shares10 Aug 2026: ₹507.15 · 74,612 shares11 Aug 2026: ₹573.80 · 31,87,762 shares12 Aug 2026: ₹544.95 · 9,55,511 shares13 Aug 2026: ₹542.40 · 1,33,049 shares14 Aug 2026: ₹540.20 · 95,319 shares17 Aug 2026: ₹543.30 · 1,26,268 shares18 Aug 2026: ₹529.60 · 1,20,244 shares19 Aug 2026: ₹512.90 · 84,321 shares20 Aug 2026: ₹516.55 · 78,461 shares21 Aug 2026: ₹526.15 · 65,545 shares24 Aug 2026: ₹509.80 · 44,041 shares25 Aug 2026: ₹526.05 · 8,19,498 shares26 Aug 2026: ₹530.30 · 81,667 shares27 Aug 2026: ₹539.75 · 1,02,231 shares28 Aug 2026: ₹564.25 · 3,30,176 shares31 Aug 2026: ₹556.55 · 3,21,470 shares1 Sep 2026: ₹556.35 · 1,92,598 shares2 Sep 2026: ₹559.65 · 1,55,387 shares3 Sep 2026: ₹547.95 · 73,499 shares4 Sep 2026: ₹550.20 · 56,415 shares7 Sep 2026: ₹569.75 · 3,09,037 shares8 Sep 2026: ₹555.60 · 72,969 shares9 Sep 2026: ₹542.70 · 94,121 shares10 Sep 2026: ₹532.70 · 73,010 shares11 Sep 2026: ₹539.70 · 59,557 shares15 Sep 2026: ₹519.05 · 57,806 shares16 Sep 2026: ₹524.25 · 65,501 shares17 Sep 2026: ₹538.45 · 82,024 shares18 Sep 2026: ₹545.70 · 26,772 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹506.50 · 10,814 shares18 Sep 2025: ₹506.85 · 23,114 shares19 Sep 2025: ₹502.95 · 1,94,031 shares22 Sep 2025: ₹491.95 · 28,072 shares23 Sep 2025: ₹494.70 · 4,885 shares24 Sep 2025: ₹490.85 · 6,699 shares25 Sep 2025: ₹486.65 · 10,579 shares26 Sep 2025: ₹478.90 · 12,151 shares29 Sep 2025: ₹472.00 · 19,023 shares30 Sep 2025: ₹461.40 · 22,347 shares1 Oct 2025: ₹482.40 · 20,254 shares3 Oct 2025: ₹492.25 · 12,253 shares6 Oct 2025: ₹487.00 · 11,723 shares7 Oct 2025: ₹476.05 · 6,683 shares8 Oct 2025: ₹469.15 · 6,233 shares9 Oct 2025: ₹488.05 · 19,788 shares10 Oct 2025: ₹486.35 · 64,680 shares13 Oct 2025: ₹478.65 · 4,783 shares14 Oct 2025: ₹470.65 · 6,695 shares15 Oct 2025: ₹475.10 · 21,317 shares16 Oct 2025: ₹469.30 · 10,652 shares17 Oct 2025: ₹465.45 · 16,695 shares20 Oct 2025: ₹466.00 · 8,994 shares21 Oct 2025: ₹464.45 · 5,368 shares23 Oct 2025: ₹467.20 · 10,001 shares24 Oct 2025: ₹469.10 · 7,482 shares27 Oct 2025: ₹470.10 · 5,633 shares28 Oct 2025: ₹465.55 · 10,150 shares29 Oct 2025: ₹472.65 · 13,728 shares30 Oct 2025: ₹474.00 · 4,636 shares31 Oct 2025: ₹470.95 · 3,282 shares3 Nov 2025: ₹475.15 · 6,205 shares4 Nov 2025: ₹467.60 · 3,285 shares6 Nov 2025: ₹470.05 · 9,320 shares7 Nov 2025: ₹460.10 · 6,876 shares10 Nov 2025: ₹462.10 · 8,599 shares11 Nov 2025: ₹481.90 · 2,76,636 shares12 Nov 2025: ₹479.65 · 44,194 shares13 Nov 2025: ₹469.60 · 10,041 shares14 Nov 2025: ₹466.10 · 31,513 shares17 Nov 2025: ₹476.80 · 30,365 shares18 Nov 2025: ₹477.00 · 11,808 shares19 Nov 2025: ₹482.20 · 80,435 shares20 Nov 2025: ₹478.25 · 13,309 shares21 Nov 2025: ₹466.40 · 8,833 shares24 Nov 2025: ₹456.20 · 9,859 shares25 Nov 2025: ₹471.50 · 37,544 shares26 Nov 2025: ₹469.30 · 6,143 shares27 Nov 2025: ₹467.15 · 11,773 shares28 Nov 2025: ₹467.15 · 7,973 shares1 Dec 2025: ₹462.00 · 2,673 shares2 Dec 2025: ₹453.10 · 11,563 shares3 Dec 2025: ₹451.10 · 14,429 shares4 Dec 2025: ₹450.00 · 5,730 shares5 Dec 2025: ₹445.55 · 4,827 shares8 Dec 2025: ₹441.55 · 6,550 shares9 Dec 2025: ₹443.60 · 14,892 shares10 Dec 2025: ₹444.15 · 5,170 shares11 Dec 2025: ₹465.05 · 23,671 shares12 Dec 2025: ₹455.80 · 3,346 shares15 Dec 2025: ₹464.45 · 12,047 shares16 Dec 2025: ₹464.75 · 15,471 shares17 Dec 2025: ₹456.80 · 6,539 shares18 Dec 2025: ₹452.30 · 4,884 shares19 Dec 2025: ₹449.80 · 12,333 shares22 Dec 2025: ₹450.30 · 20,653 shares23 Dec 2025: ₹451.20 · 15,052 shares24 Dec 2025: ₹448.55 · 18,167 shares26 Dec 2025: ₹445.30 · 7,829 shares29 Dec 2025: ₹440.30 · 11,132 shares30 Dec 2025: ₹433.70 · 15,639 shares31 Dec 2025: ₹441.85 · 17,328 shares1 Jan 2026: ₹439.90 · 3,337 shares2 Jan 2026: ₹441.80 · 4,086 shares5 Jan 2026: ₹433.85 · 19,028 shares6 Jan 2026: ₹433.10 · 6,444 shares7 Jan 2026: ₹435.40 · 18,210 shares8 Jan 2026: ₹422.30 · 24,873 shares9 Jan 2026: ₹417.35 · 14,611 shares12 Jan 2026: ₹415.85 · 17,650 shares13 Jan 2026: ₹412.60 · 18,828 shares14 Jan 2026: ₹414.00 · 3,597 shares16 Jan 2026: ₹400.75 · 14,245 shares19 Jan 2026: ₹397.25 · 10,437 shares20 Jan 2026: ₹384.40 · 16,981 shares21 Jan 2026: ₹377.95 · 9,467 shares22 Jan 2026: ₹380.10 · 14,331 shares23 Jan 2026: ₹370.85 · 9,698 shares27 Jan 2026: ₹366.90 · 18,050 shares28 Jan 2026: ₹383.85 · 20,253 shares29 Jan 2026: ₹368.60 · 20,309 shares30 Jan 2026: ₹374.35 · 7,392 shares1 Feb 2026: ₹375.40 · 3,474 shares2 Feb 2026: ₹375.35 · 8,807 shares3 Feb 2026: ₹411.85 · 54,829 shares4 Feb 2026: ₹417.45 · 13,747 shares5 Feb 2026: ₹429.75 · 2,53,135 shares6 Feb 2026: ₹396.35 · 89,084 shares9 Feb 2026: ₹396.35 · 57,850 shares10 Feb 2026: ₹386.35 · 46,710 shares11 Feb 2026: ₹383.20 · 18,734 shares12 Feb 2026: ₹383.90 · 10,524 shares13 Feb 2026: ₹375.45 · 17,147 shares16 Feb 2026: ₹367.75 · 19,002 shares17 Feb 2026: ₹374.65 · 10,341 shares18 Feb 2026: ₹373.00 · 15,394 shares19 Feb 2026: ₹365.60 · 6,682 shares20 Feb 2026: ₹367.05 · 13,101 shares23 Feb 2026: ₹356.75 · 22,802 shares24 Feb 2026: ₹354.65 · 16,763 shares25 Feb 2026: ₹356.05 · 12,220 shares26 Feb 2026: ₹350.35 · 18,336 shares27 Feb 2026: ₹346.20 · 8,536 shares2 Mar 2026: ₹329.60 · 36,172 shares4 Mar 2026: ₹316.20 · 48,112 shares5 Mar 2026: ₹325.00 · 22,569 shares6 Mar 2026: ₹322.40 · 19,007 shares9 Mar 2026: ₹310.80 · 45,843 shares10 Mar 2026: ₹324.40 · 46,222 shares11 Mar 2026: ₹331.10 · 47,835 shares12 Mar 2026: ₹335.80 · 88,673 shares13 Mar 2026: ₹322.60 · 34,264 shares16 Mar 2026: ₹308.70 · 46,326 shares17 Mar 2026: ₹313.10 · 12,905 shares18 Mar 2026: ₹322.95 · 23,416 shares19 Mar 2026: ₹310.65 · 43,584 shares20 Mar 2026: ₹313.35 · 26,057 shares23 Mar 2026: ₹300.65 · 24,958 shares24 Mar 2026: ₹297.50 · 73,405 shares25 Mar 2026: ₹298.70 · 73,621 shares27 Mar 2026: ₹284.05 · 46,172 shares30 Mar 2026: ₹293.45 · 1,66,178 shares1 Apr 2026: ₹298.20 · 1,07,656 shares2 Apr 2026: ₹298.30 · 18,821 shares6 Apr 2026: ₹300.30 · 26,852 shares7 Apr 2026: ₹313.90 · 68,770 shares8 Apr 2026: ₹329.30 · 24,579 shares9 Apr 2026: ₹332.35 · 61,094 shares10 Apr 2026: ₹335.70 · 1,12,919 shares13 Apr 2026: ₹336.75 · 51,075 shares15 Apr 2026: ₹346.95 · 37,699 shares16 Apr 2026: ₹346.85 · 24,756 shares17 Apr 2026: ₹351.20 · 18,493 shares20 Apr 2026: ₹345.45 · 12,339 shares21 Apr 2026: ₹346.60 · 7,508 shares22 Apr 2026: ₹370.00 · 1,77,711 shares23 Apr 2026: ₹385.40 · 1,71,130 shares24 Apr 2026: ₹372.35 · 23,460 shares27 Apr 2026: ₹376.80 · 16,717 shares28 Apr 2026: ₹366.90 · 13,170 shares29 Apr 2026: ₹375.30 · 1,32,574 shares30 Apr 2026: ₹390.10 · 60,611 shares4 May 2026: ₹385.00 · 18,090 shares5 May 2026: ₹377.40 · 16,570 shares6 May 2026: ₹387.15 · 22,850 shares7 May 2026: ₹392.35 · 29,691 shares8 May 2026: ₹385.80 · 15,556 shares11 May 2026: ₹377.70 · 16,137 shares12 May 2026: ₹364.25 · 41,409 shares13 May 2026: ₹362.80 · 14,397 shares14 May 2026: ₹363.95 · 9,199 shares15 May 2026: ₹372.40 · 15,714 shares18 May 2026: ₹374.95 · 25,225 shares19 May 2026: ₹373.30 · 31,957 shares20 May 2026: ₹373.00 · 8,639 shares21 May 2026: ₹367.15 · 28,189 shares22 May 2026: ₹370.85 · 41,152 shares25 May 2026: ₹359.50 · 99,233 shares26 May 2026: ₹356.20 · 27,374 shares27 May 2026: ₹354.55 · 11,854 shares29 May 2026: ₹349.35 · 16,430 shares1 Jun 2026: ₹343.05 · 14,080 shares2 Jun 2026: ₹364.90 · 89,114 shares3 Jun 2026: ₹372.20 · 33,360 shares4 Jun 2026: ₹372.50 · 24,970 shares5 Jun 2026: ₹363.05 · 13,465 shares8 Jun 2026: ₹356.90 · 17,789 shares9 Jun 2026: ₹379.65 · 50,851 shares10 Jun 2026: ₹437.40 · 43,05,491 shares11 Jun 2026: ₹462.60 · 2,48,49,976 shares12 Jun 2026: ₹447.60 · 20,33,442 shares15 Jun 2026: ₹439.95 · 6,03,085 shares16 Jun 2026: ₹446.35 · 8,03,265 shares17 Jun 2026: ₹449.45 · 3,93,603 shares18 Jun 2026: ₹448.30 · 1,61,656 shares19 Jun 2026: ₹444.30 · 1,95,599 shares22 Jun 2026: ₹447.85 · 1,01,952 shares23 Jun 2026: ₹436.05 · 1,00,618 shares24 Jun 2026: ₹433.55 · 50,042 shares25 Jun 2026: ₹433.00 · 86,322 shares29 Jun 2026: ₹452.20 · 2,75,299 shares30 Jun 2026: ₹461.70 · 1,04,115 shares1 Jul 2026: ₹474.55 · 1,89,269 shares2 Jul 2026: ₹465.65 · 46,773 shares3 Jul 2026: ₹473.00 · 1,02,928 shares6 Jul 2026: ₹462.85 · 46,828 shares7 Jul 2026: ₹477.25 · 3,57,939 shares8 Jul 2026: ₹572.70 · 35,35,394 shares9 Jul 2026: ₹650.60 · 96,38,575 shares10 Jul 2026: ₹638.75 · 11,13,133 shares13 Jul 2026: ₹596.95 · 4,32,911 shares14 Jul 2026: ₹581.35 · 3,60,603 shares15 Jul 2026: ₹595.10 · 2,26,258 shares16 Jul 2026: ₹604.85 · 2,69,331 shares17 Jul 2026: ₹589.05 · 1,58,364 shares20 Jul 2026: ₹595.60 · 1,04,166 shares21 Jul 2026: ₹587.00 · 59,015 shares22 Jul 2026: ₹528.55 · 3,14,223 shares23 Jul 2026: ₹531.05 · 1,98,805 shares24 Jul 2026: ₹537.35 · 63,182 shares27 Jul 2026: ₹539.95 · 51,339 shares28 Jul 2026: ₹533.55 · 69,461 shares29 Jul 2026: ₹533.25 · 38,032 shares30 Jul 2026: ₹523.70 · 77,444 shares31 Jul 2026: ₹513.40 · 30,825 shares3 Aug 2026: ₹505.25 · 65,951 shares4 Aug 2026: ₹500.30 · 32,909 shares5 Aug 2026: ₹497.40 · 55,642 shares6 Aug 2026: ₹497.40 · 94,960 shares7 Aug 2026: ₹489.75 · 33,461 shares10 Aug 2026: ₹507.15 · 74,612 shares11 Aug 2026: ₹573.80 · 31,87,762 shares12 Aug 2026: ₹544.95 · 9,55,511 shares13 Aug 2026: ₹542.40 · 1,33,049 shares14 Aug 2026: ₹540.20 · 95,319 shares17 Aug 2026: ₹543.30 · 1,26,268 shares18 Aug 2026: ₹529.60 · 1,20,244 shares19 Aug 2026: ₹512.90 · 84,321 shares20 Aug 2026: ₹516.55 · 78,461 shares21 Aug 2026: ₹526.15 · 65,545 shares24 Aug 2026: ₹509.80 · 44,041 shares25 Aug 2026: ₹526.05 · 8,19,498 shares26 Aug 2026: ₹530.30 · 81,667 shares27 Aug 2026: ₹539.75 · 1,02,231 shares28 Aug 2026: ₹564.25 · 3,30,176 shares31 Aug 2026: ₹556.55 · 3,21,470 shares1 Sep 2026: ₹556.35 · 1,92,598 shares2 Sep 2026: ₹559.65 · 1,55,387 shares3 Sep 2026: ₹547.95 · 73,499 shares4 Sep 2026: ₹550.20 · 56,415 shares7 Sep 2026: ₹569.75 · 3,09,037 shares8 Sep 2026: ₹555.60 · 72,969 shares9 Sep 2026: ₹542.70 · 94,121 shares10 Sep 2026: ₹532.70 · 73,010 shares11 Sep 2026: ₹539.70 · 59,557 shares15 Sep 2026: ₹519.05 · 57,806 shares16 Sep 2026: ₹524.25 · 65,501 shares17 Sep 2026: ₹538.45 · 82,024 shares18 Sep 2026: ₹545.70 · 26,772 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.