ANVESHAN
Theme
Create account
Stocks · BLKASHYAP · Construction

B.L.KASHYAP & SON LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹52.74
18 Sep 2026 · −20.5% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.31 · 4,14,327 shares18 Sep 2025: ₹66.44 · 4,90,074 shares19 Sep 2025: ₹66.81 · 3,38,978 shares22 Sep 2025: ₹65.13 · 4,18,305 shares23 Sep 2025: ₹62.54 · 5,02,365 shares24 Sep 2025: ₹63.23 · 2,42,688 shares25 Sep 2025: ₹60.45 · 3,77,183 shares26 Sep 2025: ₹60.77 · 8,22,844 shares29 Sep 2025: ₹61.52 · 2,82,260 shares30 Sep 2025: ₹59.79 · 3,07,758 shares1 Oct 2025: ₹61.31 · 2,48,274 shares3 Oct 2025: ₹61.70 · 3,10,726 shares6 Oct 2025: ₹60.78 · 3,09,374 shares7 Oct 2025: ₹60.12 · 1,98,336 shares8 Oct 2025: ₹59.07 · 1,61,579 shares9 Oct 2025: ₹58.26 · 4,59,134 shares10 Oct 2025: ₹61.61 · 5,65,602 shares13 Oct 2025: ₹61.93 · 3,86,951 shares14 Oct 2025: ₹61.08 · 9,18,036 shares15 Oct 2025: ₹61.43 · 2,43,377 shares16 Oct 2025: ₹60.42 · 3,52,977 shares17 Oct 2025: ₹60.97 · 6,52,324 shares20 Oct 2025: ₹62.09 · 2,35,394 shares21 Oct 2025: ₹63.10 · 2,64,189 shares23 Oct 2025: ₹61.83 · 2,61,734 shares24 Oct 2025: ₹61.19 · 1,50,627 shares27 Oct 2025: ₹60.45 · 2,48,020 shares28 Oct 2025: ₹59.71 · 2,81,021 shares29 Oct 2025: ₹59.87 · 3,40,673 shares30 Oct 2025: ₹60.09 · 2,31,928 shares31 Oct 2025: ₹59.05 · 2,79,367 shares3 Nov 2025: ₹59.24 · 1,31,437 shares4 Nov 2025: ₹58.70 · 2,69,131 shares6 Nov 2025: ₹58.24 · 2,68,918 shares7 Nov 2025: ₹57.21 · 2,40,854 shares10 Nov 2025: ₹56.70 · 2,09,568 shares11 Nov 2025: ₹56.95 · 1,06,699 shares12 Nov 2025: ₹55.24 · 5,04,057 shares13 Nov 2025: ₹55.91 · 3,23,878 shares14 Nov 2025: ₹52.02 · 10,61,718 shares17 Nov 2025: ₹51.97 · 7,57,680 shares18 Nov 2025: ₹50.69 · 2,50,430 shares19 Nov 2025: ₹51.03 · 4,36,906 shares20 Nov 2025: ₹50.09 · 3,96,781 shares21 Nov 2025: ₹49.01 · 3,27,226 shares24 Nov 2025: ₹47.25 · 3,27,606 shares25 Nov 2025: ₹47.69 · 7,11,342 shares26 Nov 2025: ₹47.78 · 8,43,875 shares27 Nov 2025: ₹50.34 · 9,66,408 shares28 Nov 2025: ₹51.30 · 5,59,793 shares1 Dec 2025: ₹49.10 · 2,29,198 shares2 Dec 2025: ₹48.57 · 1,07,056 shares3 Dec 2025: ₹47.30 · 1,65,314 shares4 Dec 2025: ₹48.36 · 1,76,291 shares5 Dec 2025: ₹47.46 · 2,40,261 shares8 Dec 2025: ₹45.73 · 1,94,376 shares9 Dec 2025: ₹46.71 · 1,94,884 shares10 Dec 2025: ₹47.03 · 1,25,535 shares11 Dec 2025: ₹48.28 · 7,71,681 shares12 Dec 2025: ₹50.66 · 7,07,781 shares15 Dec 2025: ₹53.12 · 6,32,457 shares16 Dec 2025: ₹53.17 · 83,64,235 shares17 Dec 2025: ₹52.00 · 8,23,203 shares18 Dec 2025: ₹50.53 · 3,16,832 shares19 Dec 2025: ₹50.53 · 2,25,995 shares22 Dec 2025: ₹50.31 · 3,16,724 shares23 Dec 2025: ₹52.03 · 3,73,084 shares24 Dec 2025: ₹51.15 · 2,44,106 shares26 Dec 2025: ₹50.20 · 2,50,232 shares29 Dec 2025: ₹54.63 · 11,46,452 shares30 Dec 2025: ₹55.83 · 12,98,794 shares31 Dec 2025: ₹53.16 · 11,37,498 shares1 Jan 2026: ₹52.87 · 2,09,296 shares2 Jan 2026: ₹53.50 · 2,57,247 shares5 Jan 2026: ₹52.71 · 1,40,699 shares6 Jan 2026: ₹51.10 · 2,57,506 shares7 Jan 2026: ₹52.17 · 2,41,142 shares8 Jan 2026: ₹49.95 · 3,90,167 shares9 Jan 2026: ₹48.58 · 3,09,351 shares12 Jan 2026: ₹47.74 · 4,24,998 shares13 Jan 2026: ₹46.72 · 3,00,603 shares14 Jan 2026: ₹48.44 · 2,15,693 shares16 Jan 2026: ₹48.39 · 1,79,725 shares19 Jan 2026: ₹48.38 · 1,49,941 shares20 Jan 2026: ₹46.42 · 2,06,600 shares21 Jan 2026: ₹46.65 · 1,91,643 shares22 Jan 2026: ₹47.88 · 87,108 shares23 Jan 2026: ₹46.50 · 1,53,713 shares27 Jan 2026: ₹47.26 · 2,75,866 shares28 Jan 2026: ₹48.11 · 2,28,177 shares29 Jan 2026: ₹47.61 · 3,32,805 shares30 Jan 2026: ₹47.48 · 95,998 shares1 Feb 2026: ₹46.64 · 1,50,915 shares2 Feb 2026: ₹47.98 · 3,35,711 shares3 Feb 2026: ₹47.74 · 3,78,822 shares4 Feb 2026: ₹52.41 · 10,73,867 shares5 Feb 2026: ₹53.52 · 7,08,886 shares6 Feb 2026: ₹54.67 · 5,35,176 shares9 Feb 2026: ₹57.22 · 9,83,488 shares10 Feb 2026: ₹57.57 · 4,06,951 shares11 Feb 2026: ₹53.84 · 43,03,632 shares12 Feb 2026: ₹51.92 · 7,97,508 shares13 Feb 2026: ₹50.42 · 4,27,143 shares16 Feb 2026: ₹50.09 · 3,97,581 shares17 Feb 2026: ₹50.05 · 2,38,700 shares18 Feb 2026: ₹50.09 · 1,86,408 shares19 Feb 2026: ₹50.48 · 1,03,13,712 shares20 Feb 2026: ₹49.86 · 11,24,144 shares23 Feb 2026: ₹48.30 · 6,10,902 shares24 Feb 2026: ₹48.23 · 3,59,023 shares25 Feb 2026: ₹48.05 · 3,60,437 shares26 Feb 2026: ₹48.38 · 2,32,361 shares27 Feb 2026: ₹51.82 · 35,13,565 shares2 Mar 2026: ₹50.61 · 6,99,573 shares4 Mar 2026: ₹49.27 · 2,60,967 shares5 Mar 2026: ₹49.12 · 3,66,694 shares6 Mar 2026: ₹49.48 · 2,50,229 shares9 Mar 2026: ₹47.34 · 4,40,414 shares10 Mar 2026: ₹51.61 · 10,04,069 shares11 Mar 2026: ₹52.08 · 7,43,574 shares12 Mar 2026: ₹50.89 · 4,56,441 shares13 Mar 2026: ₹48.89 · 4,91,691 shares16 Mar 2026: ₹47.81 · 7,41,942 shares17 Mar 2026: ₹48.68 · 5,24,567 shares18 Mar 2026: ₹51.39 · 14,45,405 shares19 Mar 2026: ₹49.17 · 2,87,296 shares20 Mar 2026: ₹49.40 · 3,67,134 shares23 Mar 2026: ₹46.31 · 6,22,575 shares24 Mar 2026: ₹48.19 · 7,47,140 shares25 Mar 2026: ₹49.26 · 5,81,745 shares27 Mar 2026: ₹46.52 · 7,07,915 shares30 Mar 2026: ₹42.81 · 8,80,049 shares1 Apr 2026: ₹45.92 · 3,12,749 shares2 Apr 2026: ₹45.04 · 3,47,121 shares6 Apr 2026: ₹45.65 · 3,10,823 shares7 Apr 2026: ₹45.68 · 1,63,261 shares8 Apr 2026: ₹48.38 · 4,35,532 shares9 Apr 2026: ₹47.82 · 3,94,046 shares10 Apr 2026: ₹49.86 · 7,42,890 shares13 Apr 2026: ₹49.19 · 4,88,159 shares15 Apr 2026: ₹50.36 · 4,45,999 shares16 Apr 2026: ₹50.43 · 4,44,596 shares17 Apr 2026: ₹54.50 · 20,85,086 shares20 Apr 2026: ₹55.09 · 12,04,813 shares21 Apr 2026: ₹54.60 · 3,46,921 shares22 Apr 2026: ₹54.87 · 4,49,872 shares23 Apr 2026: ₹53.80 · 3,55,682 shares24 Apr 2026: ₹51.70 · 2,86,887 shares27 Apr 2026: ₹52.84 · 2,17,284 shares28 Apr 2026: ₹51.60 · 3,42,949 shares29 Apr 2026: ₹53.38 · 4,25,627 shares30 Apr 2026: ₹57.26 · 41,14,783 shares4 May 2026: ₹59.39 · 10,28,830 shares5 May 2026: ₹58.26 · 6,81,977 shares6 May 2026: ₹57.96 · 12,69,857 shares7 May 2026: ₹62.28 · 17,86,879 shares8 May 2026: ₹60.21 · 7,55,194 shares11 May 2026: ₹58.17 · 5,10,051 shares12 May 2026: ₹55.25 · 7,61,406 shares13 May 2026: ₹54.27 · 6,61,467 shares14 May 2026: ₹52.87 · 4,61,146 shares15 May 2026: ₹53.31 · 2,89,481 shares18 May 2026: ₹52.51 · 2,88,742 shares19 May 2026: ₹54.73 · 4,03,620 shares20 May 2026: ₹56.51 · 5,32,433 shares21 May 2026: ₹57.07 · 2,93,203 shares22 May 2026: ₹57.26 · 3,23,133 shares25 May 2026: ₹57.41 · 2,77,904 shares26 May 2026: ₹58.16 · 2,21,587 shares27 May 2026: ₹54.38 · 7,46,421 shares29 May 2026: ₹55.01 · 12,72,195 shares1 Jun 2026: ₹54.40 · 2,65,827 shares2 Jun 2026: ₹54.39 · 2,38,543 shares3 Jun 2026: ₹53.51 · 1,46,497 shares4 Jun 2026: ₹53.42 · 1,37,196 shares5 Jun 2026: ₹53.86 · 1,40,505 shares8 Jun 2026: ₹52.95 · 2,01,656 shares9 Jun 2026: ₹54.13 · 1,43,552 shares10 Jun 2026: ₹53.63 · 1,34,831 shares11 Jun 2026: ₹51.29 · 3,69,319 shares12 Jun 2026: ₹53.75 · 6,24,257 shares15 Jun 2026: ₹54.21 · 2,04,477 shares16 Jun 2026: ₹54.36 · 1,08,727 shares17 Jun 2026: ₹53.80 · 2,31,968 shares18 Jun 2026: ₹53.88 · 1,60,490 shares19 Jun 2026: ₹54.47 · 3,66,114 shares22 Jun 2026: ₹56.02 · 7,50,564 shares23 Jun 2026: ₹56.36 · 14,76,635 shares24 Jun 2026: ₹56.92 · 4,62,724 shares25 Jun 2026: ₹54.59 · 3,78,226 shares29 Jun 2026: ₹54.64 · 1,51,878 shares30 Jun 2026: ₹54.61 · 1,67,005 shares1 Jul 2026: ₹54.28 · 2,15,540 shares2 Jul 2026: ₹54.84 · 1,97,461 shares3 Jul 2026: ₹54.98 · 1,21,391 shares6 Jul 2026: ₹54.74 · 2,59,861 shares7 Jul 2026: ₹54.62 · 1,33,028 shares8 Jul 2026: ₹52.98 · 2,12,028 shares9 Jul 2026: ₹52.73 · 4,38,026 shares10 Jul 2026: ₹55.26 · 2,89,197 shares13 Jul 2026: ₹59.46 · 47,96,504 shares14 Jul 2026: ₹59.02 · 9,47,866 shares15 Jul 2026: ₹60.93 · 25,79,077 shares16 Jul 2026: ₹59.19 · 5,42,716 shares17 Jul 2026: ₹57.92 · 4,07,204 shares20 Jul 2026: ₹58.00 · 2,35,713 shares21 Jul 2026: ₹56.39 · 2,92,065 shares22 Jul 2026: ₹54.82 · 3,31,177 shares23 Jul 2026: ₹54.83 · 1,46,378 shares24 Jul 2026: ₹54.56 · 3,10,889 shares27 Jul 2026: ₹54.11 · 2,61,009 shares28 Jul 2026: ₹54.14 · 3,72,854 shares29 Jul 2026: ₹54.01 · 2,90,752 shares30 Jul 2026: ₹53.67 · 1,83,170 shares31 Jul 2026: ₹54.46 · 1,65,119 shares3 Aug 2026: ₹54.32 · 1,74,052 shares4 Aug 2026: ₹54.45 · 77,064 shares5 Aug 2026: ₹53.55 · 2,59,619 shares6 Aug 2026: ₹55.97 · 12,33,121 shares7 Aug 2026: ₹55.98 · 7,49,944 shares10 Aug 2026: ₹54.97 · 3,22,561 shares11 Aug 2026: ₹53.99 · 2,29,120 shares12 Aug 2026: ₹52.61 · 10,38,405 shares13 Aug 2026: ₹51.81 · 2,64,172 shares14 Aug 2026: ₹51.62 · 2,81,200 shares17 Aug 2026: ₹53.73 · 2,84,277 shares18 Aug 2026: ₹52.36 · 1,88,183 shares19 Aug 2026: ₹52.04 · 1,43,206 shares20 Aug 2026: ₹53.98 · 17,19,375 shares21 Aug 2026: ₹52.52 · 2,42,202 shares24 Aug 2026: ₹52.44 · 5,92,274 shares25 Aug 2026: ₹52.45 · 1,88,829 shares26 Aug 2026: ₹55.15 · 11,35,277 shares27 Aug 2026: ₹56.47 · 10,90,699 shares28 Aug 2026: ₹58.57 · 29,38,216 shares31 Aug 2026: ₹55.68 · 30,61,325 shares1 Sep 2026: ₹55.84 · 4,98,024 shares2 Sep 2026: ₹55.75 · 6,82,619 shares3 Sep 2026: ₹57.60 · 5,26,293 shares4 Sep 2026: ₹59.34 · 29,83,058 shares7 Sep 2026: ₹56.85 · 6,15,051 shares8 Sep 2026: ₹56.80 · 2,95,619 shares9 Sep 2026: ₹55.41 · 4,28,673 shares10 Sep 2026: ₹55.55 · 4,21,323 shares11 Sep 2026: ₹53.91 · 5,57,333 shares15 Sep 2026: ₹51.50 · 6,79,073 shares16 Sep 2026: ₹51.33 · 3,73,401 shares17 Sep 2026: ₹52.87 · 4,68,020 shares18 Sep 2026: ₹52.74 · 4,24,616 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.31 · 4,14,327 shares18 Sep 2025: ₹66.44 · 4,90,074 shares19 Sep 2025: ₹66.81 · 3,38,978 shares22 Sep 2025: ₹65.13 · 4,18,305 shares23 Sep 2025: ₹62.54 · 5,02,365 shares24 Sep 2025: ₹63.23 · 2,42,688 shares25 Sep 2025: ₹60.45 · 3,77,183 shares26 Sep 2025: ₹60.77 · 8,22,844 shares29 Sep 2025: ₹61.52 · 2,82,260 shares30 Sep 2025: ₹59.79 · 3,07,758 shares1 Oct 2025: ₹61.31 · 2,48,274 shares3 Oct 2025: ₹61.70 · 3,10,726 shares6 Oct 2025: ₹60.78 · 3,09,374 shares7 Oct 2025: ₹60.12 · 1,98,336 shares8 Oct 2025: ₹59.07 · 1,61,579 shares9 Oct 2025: ₹58.26 · 4,59,134 shares10 Oct 2025: ₹61.61 · 5,65,602 shares13 Oct 2025: ₹61.93 · 3,86,951 shares14 Oct 2025: ₹61.08 · 9,18,036 shares15 Oct 2025: ₹61.43 · 2,43,377 shares16 Oct 2025: ₹60.42 · 3,52,977 shares17 Oct 2025: ₹60.97 · 6,52,324 shares20 Oct 2025: ₹62.09 · 2,35,394 shares21 Oct 2025: ₹63.10 · 2,64,189 shares23 Oct 2025: ₹61.83 · 2,61,734 shares24 Oct 2025: ₹61.19 · 1,50,627 shares27 Oct 2025: ₹60.45 · 2,48,020 shares28 Oct 2025: ₹59.71 · 2,81,021 shares29 Oct 2025: ₹59.87 · 3,40,673 shares30 Oct 2025: ₹60.09 · 2,31,928 shares31 Oct 2025: ₹59.05 · 2,79,367 shares3 Nov 2025: ₹59.24 · 1,31,437 shares4 Nov 2025: ₹58.70 · 2,69,131 shares6 Nov 2025: ₹58.24 · 2,68,918 shares7 Nov 2025: ₹57.21 · 2,40,854 shares10 Nov 2025: ₹56.70 · 2,09,568 shares11 Nov 2025: ₹56.95 · 1,06,699 shares12 Nov 2025: ₹55.24 · 5,04,057 shares13 Nov 2025: ₹55.91 · 3,23,878 shares14 Nov 2025: ₹52.02 · 10,61,718 shares17 Nov 2025: ₹51.97 · 7,57,680 shares18 Nov 2025: ₹50.69 · 2,50,430 shares19 Nov 2025: ₹51.03 · 4,36,906 shares20 Nov 2025: ₹50.09 · 3,96,781 shares21 Nov 2025: ₹49.01 · 3,27,226 shares24 Nov 2025: ₹47.25 · 3,27,606 shares25 Nov 2025: ₹47.69 · 7,11,342 shares26 Nov 2025: ₹47.78 · 8,43,875 shares27 Nov 2025: ₹50.34 · 9,66,408 shares28 Nov 2025: ₹51.30 · 5,59,793 shares1 Dec 2025: ₹49.10 · 2,29,198 shares2 Dec 2025: ₹48.57 · 1,07,056 shares3 Dec 2025: ₹47.30 · 1,65,314 shares4 Dec 2025: ₹48.36 · 1,76,291 shares5 Dec 2025: ₹47.46 · 2,40,261 shares8 Dec 2025: ₹45.73 · 1,94,376 shares9 Dec 2025: ₹46.71 · 1,94,884 shares10 Dec 2025: ₹47.03 · 1,25,535 shares11 Dec 2025: ₹48.28 · 7,71,681 shares12 Dec 2025: ₹50.66 · 7,07,781 shares15 Dec 2025: ₹53.12 · 6,32,457 shares16 Dec 2025: ₹53.17 · 83,64,235 shares17 Dec 2025: ₹52.00 · 8,23,203 shares18 Dec 2025: ₹50.53 · 3,16,832 shares19 Dec 2025: ₹50.53 · 2,25,995 shares22 Dec 2025: ₹50.31 · 3,16,724 shares23 Dec 2025: ₹52.03 · 3,73,084 shares24 Dec 2025: ₹51.15 · 2,44,106 shares26 Dec 2025: ₹50.20 · 2,50,232 shares29 Dec 2025: ₹54.63 · 11,46,452 shares30 Dec 2025: ₹55.83 · 12,98,794 shares31 Dec 2025: ₹53.16 · 11,37,498 shares1 Jan 2026: ₹52.87 · 2,09,296 shares2 Jan 2026: ₹53.50 · 2,57,247 shares5 Jan 2026: ₹52.71 · 1,40,699 shares6 Jan 2026: ₹51.10 · 2,57,506 shares7 Jan 2026: ₹52.17 · 2,41,142 shares8 Jan 2026: ₹49.95 · 3,90,167 shares9 Jan 2026: ₹48.58 · 3,09,351 shares12 Jan 2026: ₹47.74 · 4,24,998 shares13 Jan 2026: ₹46.72 · 3,00,603 shares14 Jan 2026: ₹48.44 · 2,15,693 shares16 Jan 2026: ₹48.39 · 1,79,725 shares19 Jan 2026: ₹48.38 · 1,49,941 shares20 Jan 2026: ₹46.42 · 2,06,600 shares21 Jan 2026: ₹46.65 · 1,91,643 shares22 Jan 2026: ₹47.88 · 87,108 shares23 Jan 2026: ₹46.50 · 1,53,713 shares27 Jan 2026: ₹47.26 · 2,75,866 shares28 Jan 2026: ₹48.11 · 2,28,177 shares29 Jan 2026: ₹47.61 · 3,32,805 shares30 Jan 2026: ₹47.48 · 95,998 shares1 Feb 2026: ₹46.64 · 1,50,915 shares2 Feb 2026: ₹47.98 · 3,35,711 shares3 Feb 2026: ₹47.74 · 3,78,822 shares4 Feb 2026: ₹52.41 · 10,73,867 shares5 Feb 2026: ₹53.52 · 7,08,886 shares6 Feb 2026: ₹54.67 · 5,35,176 shares9 Feb 2026: ₹57.22 · 9,83,488 shares10 Feb 2026: ₹57.57 · 4,06,951 shares11 Feb 2026: ₹53.84 · 43,03,632 shares12 Feb 2026: ₹51.92 · 7,97,508 shares13 Feb 2026: ₹50.42 · 4,27,143 shares16 Feb 2026: ₹50.09 · 3,97,581 shares17 Feb 2026: ₹50.05 · 2,38,700 shares18 Feb 2026: ₹50.09 · 1,86,408 shares19 Feb 2026: ₹50.48 · 1,03,13,712 shares20 Feb 2026: ₹49.86 · 11,24,144 shares23 Feb 2026: ₹48.30 · 6,10,902 shares24 Feb 2026: ₹48.23 · 3,59,023 shares25 Feb 2026: ₹48.05 · 3,60,437 shares26 Feb 2026: ₹48.38 · 2,32,361 shares27 Feb 2026: ₹51.82 · 35,13,565 shares2 Mar 2026: ₹50.61 · 6,99,573 shares4 Mar 2026: ₹49.27 · 2,60,967 shares5 Mar 2026: ₹49.12 · 3,66,694 shares6 Mar 2026: ₹49.48 · 2,50,229 shares9 Mar 2026: ₹47.34 · 4,40,414 shares10 Mar 2026: ₹51.61 · 10,04,069 shares11 Mar 2026: ₹52.08 · 7,43,574 shares12 Mar 2026: ₹50.89 · 4,56,441 shares13 Mar 2026: ₹48.89 · 4,91,691 shares16 Mar 2026: ₹47.81 · 7,41,942 shares17 Mar 2026: ₹48.68 · 5,24,567 shares18 Mar 2026: ₹51.39 · 14,45,405 shares19 Mar 2026: ₹49.17 · 2,87,296 shares20 Mar 2026: ₹49.40 · 3,67,134 shares23 Mar 2026: ₹46.31 · 6,22,575 shares24 Mar 2026: ₹48.19 · 7,47,140 shares25 Mar 2026: ₹49.26 · 5,81,745 shares27 Mar 2026: ₹46.52 · 7,07,915 shares30 Mar 2026: ₹42.81 · 8,80,049 shares1 Apr 2026: ₹45.92 · 3,12,749 shares2 Apr 2026: ₹45.04 · 3,47,121 shares6 Apr 2026: ₹45.65 · 3,10,823 shares7 Apr 2026: ₹45.68 · 1,63,261 shares8 Apr 2026: ₹48.38 · 4,35,532 shares9 Apr 2026: ₹47.82 · 3,94,046 shares10 Apr 2026: ₹49.86 · 7,42,890 shares13 Apr 2026: ₹49.19 · 4,88,159 shares15 Apr 2026: ₹50.36 · 4,45,999 shares16 Apr 2026: ₹50.43 · 4,44,596 shares17 Apr 2026: ₹54.50 · 20,85,086 shares20 Apr 2026: ₹55.09 · 12,04,813 shares21 Apr 2026: ₹54.60 · 3,46,921 shares22 Apr 2026: ₹54.87 · 4,49,872 shares23 Apr 2026: ₹53.80 · 3,55,682 shares24 Apr 2026: ₹51.70 · 2,86,887 shares27 Apr 2026: ₹52.84 · 2,17,284 shares28 Apr 2026: ₹51.60 · 3,42,949 shares29 Apr 2026: ₹53.38 · 4,25,627 shares30 Apr 2026: ₹57.26 · 41,14,783 shares4 May 2026: ₹59.39 · 10,28,830 shares5 May 2026: ₹58.26 · 6,81,977 shares6 May 2026: ₹57.96 · 12,69,857 shares7 May 2026: ₹62.28 · 17,86,879 shares8 May 2026: ₹60.21 · 7,55,194 shares11 May 2026: ₹58.17 · 5,10,051 shares12 May 2026: ₹55.25 · 7,61,406 shares13 May 2026: ₹54.27 · 6,61,467 shares14 May 2026: ₹52.87 · 4,61,146 shares15 May 2026: ₹53.31 · 2,89,481 shares18 May 2026: ₹52.51 · 2,88,742 shares19 May 2026: ₹54.73 · 4,03,620 shares20 May 2026: ₹56.51 · 5,32,433 shares21 May 2026: ₹57.07 · 2,93,203 shares22 May 2026: ₹57.26 · 3,23,133 shares25 May 2026: ₹57.41 · 2,77,904 shares26 May 2026: ₹58.16 · 2,21,587 shares27 May 2026: ₹54.38 · 7,46,421 shares29 May 2026: ₹55.01 · 12,72,195 shares1 Jun 2026: ₹54.40 · 2,65,827 shares2 Jun 2026: ₹54.39 · 2,38,543 shares3 Jun 2026: ₹53.51 · 1,46,497 shares4 Jun 2026: ₹53.42 · 1,37,196 shares5 Jun 2026: ₹53.86 · 1,40,505 shares8 Jun 2026: ₹52.95 · 2,01,656 shares9 Jun 2026: ₹54.13 · 1,43,552 shares10 Jun 2026: ₹53.63 · 1,34,831 shares11 Jun 2026: ₹51.29 · 3,69,319 shares12 Jun 2026: ₹53.75 · 6,24,257 shares15 Jun 2026: ₹54.21 · 2,04,477 shares16 Jun 2026: ₹54.36 · 1,08,727 shares17 Jun 2026: ₹53.80 · 2,31,968 shares18 Jun 2026: ₹53.88 · 1,60,490 shares19 Jun 2026: ₹54.47 · 3,66,114 shares22 Jun 2026: ₹56.02 · 7,50,564 shares23 Jun 2026: ₹56.36 · 14,76,635 shares24 Jun 2026: ₹56.92 · 4,62,724 shares25 Jun 2026: ₹54.59 · 3,78,226 shares29 Jun 2026: ₹54.64 · 1,51,878 shares30 Jun 2026: ₹54.61 · 1,67,005 shares1 Jul 2026: ₹54.28 · 2,15,540 shares2 Jul 2026: ₹54.84 · 1,97,461 shares3 Jul 2026: ₹54.98 · 1,21,391 shares6 Jul 2026: ₹54.74 · 2,59,861 shares7 Jul 2026: ₹54.62 · 1,33,028 shares8 Jul 2026: ₹52.98 · 2,12,028 shares9 Jul 2026: ₹52.73 · 4,38,026 shares10 Jul 2026: ₹55.26 · 2,89,197 shares13 Jul 2026: ₹59.46 · 47,96,504 shares14 Jul 2026: ₹59.02 · 9,47,866 shares15 Jul 2026: ₹60.93 · 25,79,077 shares16 Jul 2026: ₹59.19 · 5,42,716 shares17 Jul 2026: ₹57.92 · 4,07,204 shares20 Jul 2026: ₹58.00 · 2,35,713 shares21 Jul 2026: ₹56.39 · 2,92,065 shares22 Jul 2026: ₹54.82 · 3,31,177 shares23 Jul 2026: ₹54.83 · 1,46,378 shares24 Jul 2026: ₹54.56 · 3,10,889 shares27 Jul 2026: ₹54.11 · 2,61,009 shares28 Jul 2026: ₹54.14 · 3,72,854 shares29 Jul 2026: ₹54.01 · 2,90,752 shares30 Jul 2026: ₹53.67 · 1,83,170 shares31 Jul 2026: ₹54.46 · 1,65,119 shares3 Aug 2026: ₹54.32 · 1,74,052 shares4 Aug 2026: ₹54.45 · 77,064 shares5 Aug 2026: ₹53.55 · 2,59,619 shares6 Aug 2026: ₹55.97 · 12,33,121 shares7 Aug 2026: ₹55.98 · 7,49,944 shares10 Aug 2026: ₹54.97 · 3,22,561 shares11 Aug 2026: ₹53.99 · 2,29,120 shares12 Aug 2026: ₹52.61 · 10,38,405 shares13 Aug 2026: ₹51.81 · 2,64,172 shares14 Aug 2026: ₹51.62 · 2,81,200 shares17 Aug 2026: ₹53.73 · 2,84,277 shares18 Aug 2026: ₹52.36 · 1,88,183 shares19 Aug 2026: ₹52.04 · 1,43,206 shares20 Aug 2026: ₹53.98 · 17,19,375 shares21 Aug 2026: ₹52.52 · 2,42,202 shares24 Aug 2026: ₹52.44 · 5,92,274 shares25 Aug 2026: ₹52.45 · 1,88,829 shares26 Aug 2026: ₹55.15 · 11,35,277 shares27 Aug 2026: ₹56.47 · 10,90,699 shares28 Aug 2026: ₹58.57 · 29,38,216 shares31 Aug 2026: ₹55.68 · 30,61,325 shares1 Sep 2026: ₹55.84 · 4,98,024 shares2 Sep 2026: ₹55.75 · 6,82,619 shares3 Sep 2026: ₹57.60 · 5,26,293 shares4 Sep 2026: ₹59.34 · 29,83,058 shares7 Sep 2026: ₹56.85 · 6,15,051 shares8 Sep 2026: ₹56.80 · 2,95,619 shares9 Sep 2026: ₹55.41 · 4,28,673 shares10 Sep 2026: ₹55.55 · 4,21,323 shares11 Sep 2026: ₹53.91 · 5,57,333 shares15 Sep 2026: ₹51.50 · 6,79,073 shares16 Sep 2026: ₹51.33 · 3,73,401 shares17 Sep 2026: ₹52.87 · 4,68,020 shares18 Sep 2026: ₹52.74 · 4,24,616 shares
506017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹66.31 · 4,14,327 shares18 Sep 2025: ₹66.44 · 4,90,074 shares19 Sep 2025: ₹66.81 · 3,38,978 shares22 Sep 2025: ₹65.13 · 4,18,305 shares23 Sep 2025: ₹62.54 · 5,02,365 shares24 Sep 2025: ₹63.23 · 2,42,688 shares25 Sep 2025: ₹60.45 · 3,77,183 shares26 Sep 2025: ₹60.77 · 8,22,844 shares29 Sep 2025: ₹61.52 · 2,82,260 shares30 Sep 2025: ₹59.79 · 3,07,758 shares1 Oct 2025: ₹61.31 · 2,48,274 shares3 Oct 2025: ₹61.70 · 3,10,726 shares6 Oct 2025: ₹60.78 · 3,09,374 shares7 Oct 2025: ₹60.12 · 1,98,336 shares8 Oct 2025: ₹59.07 · 1,61,579 shares9 Oct 2025: ₹58.26 · 4,59,134 shares10 Oct 2025: ₹61.61 · 5,65,602 shares13 Oct 2025: ₹61.93 · 3,86,951 shares14 Oct 2025: ₹61.08 · 9,18,036 shares15 Oct 2025: ₹61.43 · 2,43,377 shares16 Oct 2025: ₹60.42 · 3,52,977 shares17 Oct 2025: ₹60.97 · 6,52,324 shares20 Oct 2025: ₹62.09 · 2,35,394 shares21 Oct 2025: ₹63.10 · 2,64,189 shares23 Oct 2025: ₹61.83 · 2,61,734 shares24 Oct 2025: ₹61.19 · 1,50,627 shares27 Oct 2025: ₹60.45 · 2,48,020 shares28 Oct 2025: ₹59.71 · 2,81,021 shares29 Oct 2025: ₹59.87 · 3,40,673 shares30 Oct 2025: ₹60.09 · 2,31,928 shares31 Oct 2025: ₹59.05 · 2,79,367 shares3 Nov 2025: ₹59.24 · 1,31,437 shares4 Nov 2025: ₹58.70 · 2,69,131 shares6 Nov 2025: ₹58.24 · 2,68,918 shares7 Nov 2025: ₹57.21 · 2,40,854 shares10 Nov 2025: ₹56.70 · 2,09,568 shares11 Nov 2025: ₹56.95 · 1,06,699 shares12 Nov 2025: ₹55.24 · 5,04,057 shares13 Nov 2025: ₹55.91 · 3,23,878 shares14 Nov 2025: ₹52.02 · 10,61,718 shares17 Nov 2025: ₹51.97 · 7,57,680 shares18 Nov 2025: ₹50.69 · 2,50,430 shares19 Nov 2025: ₹51.03 · 4,36,906 shares20 Nov 2025: ₹50.09 · 3,96,781 shares21 Nov 2025: ₹49.01 · 3,27,226 shares24 Nov 2025: ₹47.25 · 3,27,606 shares25 Nov 2025: ₹47.69 · 7,11,342 shares26 Nov 2025: ₹47.78 · 8,43,875 shares27 Nov 2025: ₹50.34 · 9,66,408 shares28 Nov 2025: ₹51.30 · 5,59,793 shares1 Dec 2025: ₹49.10 · 2,29,198 shares2 Dec 2025: ₹48.57 · 1,07,056 shares3 Dec 2025: ₹47.30 · 1,65,314 shares4 Dec 2025: ₹48.36 · 1,76,291 shares5 Dec 2025: ₹47.46 · 2,40,261 shares8 Dec 2025: ₹45.73 · 1,94,376 shares9 Dec 2025: ₹46.71 · 1,94,884 shares10 Dec 2025: ₹47.03 · 1,25,535 shares11 Dec 2025: ₹48.28 · 7,71,681 shares12 Dec 2025: ₹50.66 · 7,07,781 shares15 Dec 2025: ₹53.12 · 6,32,457 shares16 Dec 2025: ₹53.17 · 83,64,235 shares17 Dec 2025: ₹52.00 · 8,23,203 shares18 Dec 2025: ₹50.53 · 3,16,832 shares19 Dec 2025: ₹50.53 · 2,25,995 shares22 Dec 2025: ₹50.31 · 3,16,724 shares23 Dec 2025: ₹52.03 · 3,73,084 shares24 Dec 2025: ₹51.15 · 2,44,106 shares26 Dec 2025: ₹50.20 · 2,50,232 shares29 Dec 2025: ₹54.63 · 11,46,452 shares30 Dec 2025: ₹55.83 · 12,98,794 shares31 Dec 2025: ₹53.16 · 11,37,498 shares1 Jan 2026: ₹52.87 · 2,09,296 shares2 Jan 2026: ₹53.50 · 2,57,247 shares5 Jan 2026: ₹52.71 · 1,40,699 shares6 Jan 2026: ₹51.10 · 2,57,506 shares7 Jan 2026: ₹52.17 · 2,41,142 shares8 Jan 2026: ₹49.95 · 3,90,167 shares9 Jan 2026: ₹48.58 · 3,09,351 shares12 Jan 2026: ₹47.74 · 4,24,998 shares13 Jan 2026: ₹46.72 · 3,00,603 shares14 Jan 2026: ₹48.44 · 2,15,693 shares16 Jan 2026: ₹48.39 · 1,79,725 shares19 Jan 2026: ₹48.38 · 1,49,941 shares20 Jan 2026: ₹46.42 · 2,06,600 shares21 Jan 2026: ₹46.65 · 1,91,643 shares22 Jan 2026: ₹47.88 · 87,108 shares23 Jan 2026: ₹46.50 · 1,53,713 shares27 Jan 2026: ₹47.26 · 2,75,866 shares28 Jan 2026: ₹48.11 · 2,28,177 shares29 Jan 2026: ₹47.61 · 3,32,805 shares30 Jan 2026: ₹47.48 · 95,998 shares1 Feb 2026: ₹46.64 · 1,50,915 shares2 Feb 2026: ₹47.98 · 3,35,711 shares3 Feb 2026: ₹47.74 · 3,78,822 shares4 Feb 2026: ₹52.41 · 10,73,867 shares5 Feb 2026: ₹53.52 · 7,08,886 shares6 Feb 2026: ₹54.67 · 5,35,176 shares9 Feb 2026: ₹57.22 · 9,83,488 shares10 Feb 2026: ₹57.57 · 4,06,951 shares11 Feb 2026: ₹53.84 · 43,03,632 shares12 Feb 2026: ₹51.92 · 7,97,508 shares13 Feb 2026: ₹50.42 · 4,27,143 shares16 Feb 2026: ₹50.09 · 3,97,581 shares17 Feb 2026: ₹50.05 · 2,38,700 shares18 Feb 2026: ₹50.09 · 1,86,408 shares19 Feb 2026: ₹50.48 · 1,03,13,712 shares20 Feb 2026: ₹49.86 · 11,24,144 shares23 Feb 2026: ₹48.30 · 6,10,902 shares24 Feb 2026: ₹48.23 · 3,59,023 shares25 Feb 2026: ₹48.05 · 3,60,437 shares26 Feb 2026: ₹48.38 · 2,32,361 shares27 Feb 2026: ₹51.82 · 35,13,565 shares2 Mar 2026: ₹50.61 · 6,99,573 shares4 Mar 2026: ₹49.27 · 2,60,967 shares5 Mar 2026: ₹49.12 · 3,66,694 shares6 Mar 2026: ₹49.48 · 2,50,229 shares9 Mar 2026: ₹47.34 · 4,40,414 shares10 Mar 2026: ₹51.61 · 10,04,069 shares11 Mar 2026: ₹52.08 · 7,43,574 shares12 Mar 2026: ₹50.89 · 4,56,441 shares13 Mar 2026: ₹48.89 · 4,91,691 shares16 Mar 2026: ₹47.81 · 7,41,942 shares17 Mar 2026: ₹48.68 · 5,24,567 shares18 Mar 2026: ₹51.39 · 14,45,405 shares19 Mar 2026: ₹49.17 · 2,87,296 shares20 Mar 2026: ₹49.40 · 3,67,134 shares23 Mar 2026: ₹46.31 · 6,22,575 shares24 Mar 2026: ₹48.19 · 7,47,140 shares25 Mar 2026: ₹49.26 · 5,81,745 shares27 Mar 2026: ₹46.52 · 7,07,915 shares30 Mar 2026: ₹42.81 · 8,80,049 shares1 Apr 2026: ₹45.92 · 3,12,749 shares2 Apr 2026: ₹45.04 · 3,47,121 shares6 Apr 2026: ₹45.65 · 3,10,823 shares7 Apr 2026: ₹45.68 · 1,63,261 shares8 Apr 2026: ₹48.38 · 4,35,532 shares9 Apr 2026: ₹47.82 · 3,94,046 shares10 Apr 2026: ₹49.86 · 7,42,890 shares13 Apr 2026: ₹49.19 · 4,88,159 shares15 Apr 2026: ₹50.36 · 4,45,999 shares16 Apr 2026: ₹50.43 · 4,44,596 shares17 Apr 2026: ₹54.50 · 20,85,086 shares20 Apr 2026: ₹55.09 · 12,04,813 shares21 Apr 2026: ₹54.60 · 3,46,921 shares22 Apr 2026: ₹54.87 · 4,49,872 shares23 Apr 2026: ₹53.80 · 3,55,682 shares24 Apr 2026: ₹51.70 · 2,86,887 shares27 Apr 2026: ₹52.84 · 2,17,284 shares28 Apr 2026: ₹51.60 · 3,42,949 shares29 Apr 2026: ₹53.38 · 4,25,627 shares30 Apr 2026: ₹57.26 · 41,14,783 shares4 May 2026: ₹59.39 · 10,28,830 shares5 May 2026: ₹58.26 · 6,81,977 shares6 May 2026: ₹57.96 · 12,69,857 shares7 May 2026: ₹62.28 · 17,86,879 shares8 May 2026: ₹60.21 · 7,55,194 shares11 May 2026: ₹58.17 · 5,10,051 shares12 May 2026: ₹55.25 · 7,61,406 shares13 May 2026: ₹54.27 · 6,61,467 shares14 May 2026: ₹52.87 · 4,61,146 shares15 May 2026: ₹53.31 · 2,89,481 shares18 May 2026: ₹52.51 · 2,88,742 shares19 May 2026: ₹54.73 · 4,03,620 shares20 May 2026: ₹56.51 · 5,32,433 shares21 May 2026: ₹57.07 · 2,93,203 shares22 May 2026: ₹57.26 · 3,23,133 shares25 May 2026: ₹57.41 · 2,77,904 shares26 May 2026: ₹58.16 · 2,21,587 shares27 May 2026: ₹54.38 · 7,46,421 shares29 May 2026: ₹55.01 · 12,72,195 shares1 Jun 2026: ₹54.40 · 2,65,827 shares2 Jun 2026: ₹54.39 · 2,38,543 shares3 Jun 2026: ₹53.51 · 1,46,497 shares4 Jun 2026: ₹53.42 · 1,37,196 shares5 Jun 2026: ₹53.86 · 1,40,505 shares8 Jun 2026: ₹52.95 · 2,01,656 shares9 Jun 2026: ₹54.13 · 1,43,552 shares10 Jun 2026: ₹53.63 · 1,34,831 shares11 Jun 2026: ₹51.29 · 3,69,319 shares12 Jun 2026: ₹53.75 · 6,24,257 shares15 Jun 2026: ₹54.21 · 2,04,477 shares16 Jun 2026: ₹54.36 · 1,08,727 shares17 Jun 2026: ₹53.80 · 2,31,968 shares18 Jun 2026: ₹53.88 · 1,60,490 shares19 Jun 2026: ₹54.47 · 3,66,114 shares22 Jun 2026: ₹56.02 · 7,50,564 shares23 Jun 2026: ₹56.36 · 14,76,635 shares24 Jun 2026: ₹56.92 · 4,62,724 shares25 Jun 2026: ₹54.59 · 3,78,226 shares29 Jun 2026: ₹54.64 · 1,51,878 shares30 Jun 2026: ₹54.61 · 1,67,005 shares1 Jul 2026: ₹54.28 · 2,15,540 shares2 Jul 2026: ₹54.84 · 1,97,461 shares3 Jul 2026: ₹54.98 · 1,21,391 shares6 Jul 2026: ₹54.74 · 2,59,861 shares7 Jul 2026: ₹54.62 · 1,33,028 shares8 Jul 2026: ₹52.98 · 2,12,028 shares9 Jul 2026: ₹52.73 · 4,38,026 shares10 Jul 2026: ₹55.26 · 2,89,197 shares13 Jul 2026: ₹59.46 · 47,96,504 shares14 Jul 2026: ₹59.02 · 9,47,866 shares15 Jul 2026: ₹60.93 · 25,79,077 shares16 Jul 2026: ₹59.19 · 5,42,716 shares17 Jul 2026: ₹57.92 · 4,07,204 shares20 Jul 2026: ₹58.00 · 2,35,713 shares21 Jul 2026: ₹56.39 · 2,92,065 shares22 Jul 2026: ₹54.82 · 3,31,177 shares23 Jul 2026: ₹54.83 · 1,46,378 shares24 Jul 2026: ₹54.56 · 3,10,889 shares27 Jul 2026: ₹54.11 · 2,61,009 shares28 Jul 2026: ₹54.14 · 3,72,854 shares29 Jul 2026: ₹54.01 · 2,90,752 shares30 Jul 2026: ₹53.67 · 1,83,170 shares31 Jul 2026: ₹54.46 · 1,65,119 shares3 Aug 2026: ₹54.32 · 1,74,052 shares4 Aug 2026: ₹54.45 · 77,064 shares5 Aug 2026: ₹53.55 · 2,59,619 shares6 Aug 2026: ₹55.97 · 12,33,121 shares7 Aug 2026: ₹55.98 · 7,49,944 shares10 Aug 2026: ₹54.97 · 3,22,561 shares11 Aug 2026: ₹53.99 · 2,29,120 shares12 Aug 2026: ₹52.61 · 10,38,405 shares13 Aug 2026: ₹51.81 · 2,64,172 shares14 Aug 2026: ₹51.62 · 2,81,200 shares17 Aug 2026: ₹53.73 · 2,84,277 shares18 Aug 2026: ₹52.36 · 1,88,183 shares19 Aug 2026: ₹52.04 · 1,43,206 shares20 Aug 2026: ₹53.98 · 17,19,375 shares21 Aug 2026: ₹52.52 · 2,42,202 shares24 Aug 2026: ₹52.44 · 5,92,274 shares25 Aug 2026: ₹52.45 · 1,88,829 shares26 Aug 2026: ₹55.15 · 11,35,277 shares27 Aug 2026: ₹56.47 · 10,90,699 shares28 Aug 2026: ₹58.57 · 29,38,216 shares31 Aug 2026: ₹55.68 · 30,61,325 shares1 Sep 2026: ₹55.84 · 4,98,024 shares2 Sep 2026: ₹55.75 · 6,82,619 shares3 Sep 2026: ₹57.60 · 5,26,293 shares4 Sep 2026: ₹59.34 · 29,83,058 shares7 Sep 2026: ₹56.85 · 6,15,051 shares8 Sep 2026: ₹56.80 · 2,95,619 shares9 Sep 2026: ₹55.41 · 4,28,673 shares10 Sep 2026: ₹55.55 · 4,21,323 shares11 Sep 2026: ₹53.91 · 5,57,333 shares15 Sep 2026: ₹51.50 · 6,79,073 shares16 Sep 2026: ₹51.33 · 3,73,401 shares17 Sep 2026: ₹52.87 · 4,68,020 shares18 Sep 2026: ₹52.74 · 4,24,616 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.