ANVESHAN Create account
Stocks · BSE 500360 · industry unknown

RAPICUT CARBIDES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹276.70
23 Sep 2026 · BSE · +232.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.13 · 343 shares23 Sep 2025: ₹82.00 · 1,541 shares24 Sep 2025: ₹81.50 · 618 shares25 Sep 2025: ₹79.87 · 3 shares26 Sep 2025: ₹79.87 · 192 shares29 Sep 2025: ₹78.28 · 260 shares30 Sep 2025: ₹76.72 · 1,092 shares1 Oct 2025: ₹75.19 · 3,086 shares3 Oct 2025: ₹73.69 · 3,529 shares6 Oct 2025: ₹72.22 · 1,674 shares7 Oct 2025: ₹73.66 · 1,197 shares8 Oct 2025: ₹72.19 · 2,801 shares9 Oct 2025: ₹70.75 · 273 shares10 Oct 2025: ₹72.16 · 1,734 shares13 Oct 2025: ₹73.09 · 1,174 shares14 Oct 2025: ₹71.05 · 2,810 shares15 Oct 2025: ₹70.06 · 711 shares16 Oct 2025: ₹73.02 · 1,940 shares17 Oct 2025: ₹74.99 · 5,311 shares20 Oct 2025: ₹73.50 · 3,702 shares21 Oct 2025: ₹76.99 · 3,721 shares23 Oct 2025: ₹73.15 · 2,251 shares24 Oct 2025: ₹69.53 · 7,379 shares27 Oct 2025: ₹76.48 · 9,152 shares28 Oct 2025: ₹82.96 · 60,648 shares29 Oct 2025: ₹84.73 · 21,647 shares30 Oct 2025: ₹89.77 · 31,343 shares31 Oct 2025: ₹87.41 · 5,708 shares3 Nov 2025: ₹86.88 · 15,326 shares4 Nov 2025: ₹86.00 · 12,686 shares6 Nov 2025: ₹84.85 · 2,729 shares7 Nov 2025: ₹82.50 · 3,707 shares10 Nov 2025: ₹86.62 · 5,673 shares11 Nov 2025: ₹89.00 · 11,307 shares12 Nov 2025: ₹86.81 · 3,306 shares13 Nov 2025: ₹90.36 · 6,869 shares14 Nov 2025: ₹90.67 · 3,625 shares17 Nov 2025: ₹95.05 · 24,005 shares18 Nov 2025: ₹97.65 · 16,789 shares19 Nov 2025: ₹102.03 · 21,337 shares20 Nov 2025: ₹98.80 · 7,017 shares21 Nov 2025: ₹95.16 · 1,455 shares24 Nov 2025: ₹95.00 · 681 shares25 Nov 2025: ₹93.70 · 2,110 shares26 Nov 2025: ₹92.94 · 4,638 shares27 Nov 2025: ₹90.27 · 3,257 shares28 Nov 2025: ₹92.34 · 19,692 shares1 Dec 2025: ₹96.77 · 3,701 shares2 Dec 2025: ₹97.91 · 12,384 shares3 Dec 2025: ₹102.80 · 25,743 shares4 Dec 2025: ₹107.94 · 6,313 shares5 Dec 2025: ₹113.33 · 4,983 shares8 Dec 2025: ₹118.91 · 40,347 shares9 Dec 2025: ₹112.97 · 15,731 shares10 Dec 2025: ₹118.57 · 12,054 shares11 Dec 2025: ₹124.49 · 19,049 shares12 Dec 2025: ₹130.71 · 5,596 shares15 Dec 2025: ₹137.24 · 7,340 shares16 Dec 2025: ₹132.32 · 36,843 shares17 Dec 2025: ₹125.71 · 2,920 shares18 Dec 2025: ₹122.14 · 21,836 shares19 Dec 2025: ₹121.59 · 6,603 shares22 Dec 2025: ₹127.66 · 15,052 shares23 Dec 2025: ₹131.43 · 7,949 shares24 Dec 2025: ₹125.36 · 8,713 shares26 Dec 2025: ₹123.85 · 8,032 shares29 Dec 2025: ₹128.06 · 15,093 shares30 Dec 2025: ₹134.46 · 12,797 shares31 Dec 2025: ₹139.21 · 7,809 shares1 Jan 2026: ₹136.80 · 2,207 shares2 Jan 2026: ₹136.75 · 5,822 shares5 Jan 2026: ₹134.45 · 2,800 shares6 Jan 2026: ₹137.00 · 603 shares7 Jan 2026: ₹135.00 · 3,767 shares8 Jan 2026: ₹131.90 · 5,496 shares9 Jan 2026: ₹126.80 · 6,817 shares12 Jan 2026: ₹122.00 · 3,085 shares13 Jan 2026: ₹117.15 · 2,880 shares14 Jan 2026: ₹123.00 · 5,433 shares16 Jan 2026: ₹129.15 · 9,105 shares19 Jan 2026: ₹134.00 · 14,122 shares20 Jan 2026: ₹132.00 · 3,626 shares21 Jan 2026: ₹126.00 · 4,442 shares22 Jan 2026: ₹122.25 · 12,004 shares23 Jan 2026: ₹122.20 · 3,281 shares27 Jan 2026: ₹123.40 · 1,096 shares28 Jan 2026: ₹118.70 · 6,753 shares29 Jan 2026: ₹116.95 · 2,775 shares30 Jan 2026: ₹122.15 · 6,129 shares1 Feb 2026: ₹117.90 · 1,605 shares2 Feb 2026: ₹114.05 · 2,884 shares3 Feb 2026: ₹119.75 · 3,755 shares4 Feb 2026: ₹125.25 · 20,317 shares5 Feb 2026: ₹123.75 · 5,032 shares6 Feb 2026: ₹126.00 · 4,128 shares9 Feb 2026: ₹126.85 · 7,176 shares10 Feb 2026: ₹132.95 · 6,145 shares11 Feb 2026: ₹139.55 · 12,039 shares12 Feb 2026: ₹146.50 · 4,139 shares13 Feb 2026: ₹153.80 · 47,680 shares16 Feb 2026: ₹146.15 · 11,055 shares17 Feb 2026: ₹138.85 · 3,939 shares18 Feb 2026: ₹145.75 · 27,309 shares19 Feb 2026: ₹144.80 · 12,159 shares20 Feb 2026: ₹150.85 · 13,168 shares23 Feb 2026: ₹152.05 · 12,024 shares24 Feb 2026: ₹156.70 · 21,530 shares25 Feb 2026: ₹155.90 · 8,413 shares26 Feb 2026: ₹151.90 · 12,708 shares27 Feb 2026: ₹153.45 · 7,245 shares2 Mar 2026: ₹148.95 · 7,400 shares4 Mar 2026: ₹146.15 · 1,487 shares5 Mar 2026: ₹144.15 · 2,392 shares6 Mar 2026: ₹143.50 · 1,226 shares9 Mar 2026: ₹140.80 · 3,150 shares10 Mar 2026: ₹146.00 · 4,916 shares11 Mar 2026: ₹147.95 · 3,274 shares12 Mar 2026: ₹147.95 · 4,028 shares13 Mar 2026: ₹144.90 · 3,058 shares16 Mar 2026: ₹140.15 · 1,118 shares17 Mar 2026: ₹139.10 · 3,635 shares18 Mar 2026: ₹140.45 · 6,742 shares19 Mar 2026: ₹140.00 · 3,794 shares20 Mar 2026: ₹143.00 · 4,727 shares23 Mar 2026: ₹137.10 · 10,145 shares24 Mar 2026: ₹141.75 · 1,157 shares25 Mar 2026: ₹148.80 · 12,356 shares27 Mar 2026: ₹147.90 · 15,220 shares30 Mar 2026: ₹146.05 · 1,503 shares1 Apr 2026: ₹148.70 · 8,763 shares2 Apr 2026: ₹152.80 · 7,911 shares6 Apr 2026: ₹150.60 · 8,459 shares7 Apr 2026: ₹158.10 · 18,105 shares8 Apr 2026: ₹170.70 · 35,531 shares9 Apr 2026: ₹177.85 · 27,346 shares10 Apr 2026: ₹175.15 · 21,548 shares13 Apr 2026: ₹170.70 · 4,204 shares15 Apr 2026: ₹182.05 · 23,362 shares16 Apr 2026: ₹189.05 · 25,691 shares17 Apr 2026: ₹196.10 · 18,235 shares20 Apr 2026: ₹195.60 · 16,830 shares21 Apr 2026: ₹191.30 · 7,642 shares22 Apr 2026: ₹197.15 · 8,624 shares23 Apr 2026: ₹193.65 · 4,999 shares24 Apr 2026: ₹187.20 · 7,586 shares27 Apr 2026: ₹189.05 · 1,350 shares28 Apr 2026: ₹187.35 · 7,178 shares29 Apr 2026: ₹191.80 · 2,620 shares30 Apr 2026: ₹194.80 · 13,670 shares4 May 2026: ₹200.05 · 11,826 shares5 May 2026: ₹197.95 · 6,231 shares6 May 2026: ₹200.45 · 4,367 shares7 May 2026: ₹193.75 · 9,031 shares8 May 2026: ₹195.45 · 2,681 shares11 May 2026: ₹197.75 · 11,535 shares12 May 2026: ₹193.95 · 5,598 shares13 May 2026: ₹195.30 · 6,060 shares14 May 2026: ₹203.35 · 7,658 shares15 May 2026: ₹199.40 · 4,693 shares18 May 2026: ₹198.00 · 1,911 shares19 May 2026: ₹190.95 · 2,687 shares20 May 2026: ₹187.40 · 3,424 shares21 May 2026: ₹181.50 · 2,914 shares22 May 2026: ₹182.45 · 4,127 shares25 May 2026: ₹179.00 · 2,577 shares26 May 2026: ₹173.65 · 9,155 shares27 May 2026: ₹164.40 · 26,339 shares29 May 2026: ₹171.85 · 17,823 shares1 Jun 2026: ₹167.30 · 60,940 shares2 Jun 2026: ₹165.95 · 24,009 shares3 Jun 2026: ₹177.70 · 34,390 shares4 Jun 2026: ₹189.80 · 7,205 shares5 Jun 2026: ₹188.65 · 5,856 shares8 Jun 2026: ₹185.10 · 3,065 shares9 Jun 2026: ₹195.00 · 6,788 shares10 Jun 2026: ₹191.10 · 4,756 shares11 Jun 2026: ₹179.05 · 2,422 shares12 Jun 2026: ₹189.40 · 4,716 shares15 Jun 2026: ₹195.90 · 12,288 shares16 Jun 2026: ₹193.10 · 2,155 shares17 Jun 2026: ₹191.05 · 5,392 shares18 Jun 2026: ₹192.55 · 3,447 shares19 Jun 2026: ₹190.15 · 7,815 shares22 Jun 2026: ₹193.15 · 2,698 shares23 Jun 2026: ₹194.65 · 2,576 shares24 Jun 2026: ₹195.25 · 6,595 shares25 Jun 2026: ₹194.65 · 19,961 shares29 Jun 2026: ₹200.00 · 10,586 shares30 Jun 2026: ₹204.50 · 9,423 shares1 Jul 2026: ₹215.65 · 20,634 shares2 Jul 2026: ₹234.55 · 42,181 shares3 Jul 2026: ₹250.50 · 47,136 shares6 Jul 2026: ₹244.10 · 23,943 shares7 Jul 2026: ₹245.10 · 9,941 shares8 Jul 2026: ₹235.70 · 5,348 shares9 Jul 2026: ₹241.15 · 2,512 shares10 Jul 2026: ₹248.90 · 5,471 shares13 Jul 2026: ₹258.35 · 6,880 shares14 Jul 2026: ₹270.00 · 34,188 shares15 Jul 2026: ₹261.45 · 26,965 shares16 Jul 2026: ₹257.60 · 19,159 shares17 Jul 2026: ₹256.00 · 5,945 shares20 Jul 2026: ₹255.75 · 1,706 shares21 Jul 2026: ₹245.05 · 1,784 shares22 Jul 2026: ₹249.85 · 2,781 shares23 Jul 2026: ₹251.95 · 908 shares24 Jul 2026: ₹250.30 · 6 shares27 Jul 2026: ₹241.95 · 1,599 shares28 Jul 2026: ₹246.85 · 1,789 shares29 Jul 2026: ₹239.20 · 3,620 shares30 Jul 2026: ₹241.65 · 1,343 shares31 Jul 2026: ₹246.30 · 1,180 shares3 Aug 2026: ₹250.30 · 3,021 shares4 Aug 2026: ₹262.60 · 5,236 shares5 Aug 2026: ₹275.70 · 7,004 shares6 Aug 2026: ₹289.45 · 2,212 shares7 Aug 2026: ₹291.60 · 5,617 shares10 Aug 2026: ₹297.40 · 3,107 shares11 Aug 2026: ₹303.30 · 992 shares12 Aug 2026: ₹309.35 · 3,310 shares13 Aug 2026: ₹315.50 · 2,607 shares14 Aug 2026: ₹321.80 · 3,237 shares17 Aug 2026: ₹328.20 · 919 shares18 Aug 2026: ₹334.75 · 14,998 shares19 Aug 2026: ₹341.40 · 2,099 shares20 Aug 2026: ₹348.20 · 2,080 shares21 Aug 2026: ₹355.15 · 1,475 shares24 Aug 2026: ₹362.25 · 3,608 shares25 Aug 2026: ₹369.45 · 4,042 shares26 Aug 2026: ₹362.10 · 73,430 shares27 Aug 2026: ₹354.90 · 7,736 shares28 Aug 2026: ₹347.85 · 8,373 shares31 Aug 2026: ₹354.80 · 34,907 shares1 Sep 2026: ₹361.85 · 16,155 shares2 Sep 2026: ₹354.65 · 25,446 shares3 Sep 2026: ₹354.65 · 17,134 shares4 Sep 2026: ₹347.60 · 18,101 shares7 Sep 2026: ₹342.35 · 9,552 shares8 Sep 2026: ₹348.00 · 17,154 shares9 Sep 2026: ₹350.05 · 4,645 shares10 Sep 2026: ₹343.05 · 2,830 shares11 Sep 2026: ₹342.05 · 8,396 shares15 Sep 2026: ₹335.25 · 6,725 shares16 Sep 2026: ₹328.55 · 1,845 shares17 Sep 2026: ₹322.00 · 4,619 shares18 Sep 2026: ₹315.60 · 8,917 shares21 Sep 2026: ₹306.00 · 62,273 shares22 Sep 2026: ₹291.20 · 57,541 shares23 Sep 2026: ₹276.70 · 33,437 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.13 · 343 shares23 Sep 2025: ₹82.00 · 1,541 shares24 Sep 2025: ₹81.50 · 618 shares25 Sep 2025: ₹79.87 · 3 shares26 Sep 2025: ₹79.87 · 192 shares29 Sep 2025: ₹78.28 · 260 shares30 Sep 2025: ₹76.72 · 1,092 shares1 Oct 2025: ₹75.19 · 3,086 shares3 Oct 2025: ₹73.69 · 3,529 shares6 Oct 2025: ₹72.22 · 1,674 shares7 Oct 2025: ₹73.66 · 1,197 shares8 Oct 2025: ₹72.19 · 2,801 shares9 Oct 2025: ₹70.75 · 273 shares10 Oct 2025: ₹72.16 · 1,734 shares13 Oct 2025: ₹73.09 · 1,174 shares14 Oct 2025: ₹71.05 · 2,810 shares15 Oct 2025: ₹70.06 · 711 shares16 Oct 2025: ₹73.02 · 1,940 shares17 Oct 2025: ₹74.99 · 5,311 shares20 Oct 2025: ₹73.50 · 3,702 shares21 Oct 2025: ₹76.99 · 3,721 shares23 Oct 2025: ₹73.15 · 2,251 shares24 Oct 2025: ₹69.53 · 7,379 shares27 Oct 2025: ₹76.48 · 9,152 shares28 Oct 2025: ₹82.96 · 60,648 shares29 Oct 2025: ₹84.73 · 21,647 shares30 Oct 2025: ₹89.77 · 31,343 shares31 Oct 2025: ₹87.41 · 5,708 shares3 Nov 2025: ₹86.88 · 15,326 shares4 Nov 2025: ₹86.00 · 12,686 shares6 Nov 2025: ₹84.85 · 2,729 shares7 Nov 2025: ₹82.50 · 3,707 shares10 Nov 2025: ₹86.62 · 5,673 shares11 Nov 2025: ₹89.00 · 11,307 shares12 Nov 2025: ₹86.81 · 3,306 shares13 Nov 2025: ₹90.36 · 6,869 shares14 Nov 2025: ₹90.67 · 3,625 shares17 Nov 2025: ₹95.05 · 24,005 shares18 Nov 2025: ₹97.65 · 16,789 shares19 Nov 2025: ₹102.03 · 21,337 shares20 Nov 2025: ₹98.80 · 7,017 shares21 Nov 2025: ₹95.16 · 1,455 shares24 Nov 2025: ₹95.00 · 681 shares25 Nov 2025: ₹93.70 · 2,110 shares26 Nov 2025: ₹92.94 · 4,638 shares27 Nov 2025: ₹90.27 · 3,257 shares28 Nov 2025: ₹92.34 · 19,692 shares1 Dec 2025: ₹96.77 · 3,701 shares2 Dec 2025: ₹97.91 · 12,384 shares3 Dec 2025: ₹102.80 · 25,743 shares4 Dec 2025: ₹107.94 · 6,313 shares5 Dec 2025: ₹113.33 · 4,983 shares8 Dec 2025: ₹118.91 · 40,347 shares9 Dec 2025: ₹112.97 · 15,731 shares10 Dec 2025: ₹118.57 · 12,054 shares11 Dec 2025: ₹124.49 · 19,049 shares12 Dec 2025: ₹130.71 · 5,596 shares15 Dec 2025: ₹137.24 · 7,340 shares16 Dec 2025: ₹132.32 · 36,843 shares17 Dec 2025: ₹125.71 · 2,920 shares18 Dec 2025: ₹122.14 · 21,836 shares19 Dec 2025: ₹121.59 · 6,603 shares22 Dec 2025: ₹127.66 · 15,052 shares23 Dec 2025: ₹131.43 · 7,949 shares24 Dec 2025: ₹125.36 · 8,713 shares26 Dec 2025: ₹123.85 · 8,032 shares29 Dec 2025: ₹128.06 · 15,093 shares30 Dec 2025: ₹134.46 · 12,797 shares31 Dec 2025: ₹139.21 · 7,809 shares1 Jan 2026: ₹136.80 · 2,207 shares2 Jan 2026: ₹136.75 · 5,822 shares5 Jan 2026: ₹134.45 · 2,800 shares6 Jan 2026: ₹137.00 · 603 shares7 Jan 2026: ₹135.00 · 3,767 shares8 Jan 2026: ₹131.90 · 5,496 shares9 Jan 2026: ₹126.80 · 6,817 shares12 Jan 2026: ₹122.00 · 3,085 shares13 Jan 2026: ₹117.15 · 2,880 shares14 Jan 2026: ₹123.00 · 5,433 shares16 Jan 2026: ₹129.15 · 9,105 shares19 Jan 2026: ₹134.00 · 14,122 shares20 Jan 2026: ₹132.00 · 3,626 shares21 Jan 2026: ₹126.00 · 4,442 shares22 Jan 2026: ₹122.25 · 12,004 shares23 Jan 2026: ₹122.20 · 3,281 shares27 Jan 2026: ₹123.40 · 1,096 shares28 Jan 2026: ₹118.70 · 6,753 shares29 Jan 2026: ₹116.95 · 2,775 shares30 Jan 2026: ₹122.15 · 6,129 shares1 Feb 2026: ₹117.90 · 1,605 shares2 Feb 2026: ₹114.05 · 2,884 shares3 Feb 2026: ₹119.75 · 3,755 shares4 Feb 2026: ₹125.25 · 20,317 shares5 Feb 2026: ₹123.75 · 5,032 shares6 Feb 2026: ₹126.00 · 4,128 shares9 Feb 2026: ₹126.85 · 7,176 shares10 Feb 2026: ₹132.95 · 6,145 shares11 Feb 2026: ₹139.55 · 12,039 shares12 Feb 2026: ₹146.50 · 4,139 shares13 Feb 2026: ₹153.80 · 47,680 shares16 Feb 2026: ₹146.15 · 11,055 shares17 Feb 2026: ₹138.85 · 3,939 shares18 Feb 2026: ₹145.75 · 27,309 shares19 Feb 2026: ₹144.80 · 12,159 shares20 Feb 2026: ₹150.85 · 13,168 shares23 Feb 2026: ₹152.05 · 12,024 shares24 Feb 2026: ₹156.70 · 21,530 shares25 Feb 2026: ₹155.90 · 8,413 shares26 Feb 2026: ₹151.90 · 12,708 shares27 Feb 2026: ₹153.45 · 7,245 shares2 Mar 2026: ₹148.95 · 7,400 shares4 Mar 2026: ₹146.15 · 1,487 shares5 Mar 2026: ₹144.15 · 2,392 shares6 Mar 2026: ₹143.50 · 1,226 shares9 Mar 2026: ₹140.80 · 3,150 shares10 Mar 2026: ₹146.00 · 4,916 shares11 Mar 2026: ₹147.95 · 3,274 shares12 Mar 2026: ₹147.95 · 4,028 shares13 Mar 2026: ₹144.90 · 3,058 shares16 Mar 2026: ₹140.15 · 1,118 shares17 Mar 2026: ₹139.10 · 3,635 shares18 Mar 2026: ₹140.45 · 6,742 shares19 Mar 2026: ₹140.00 · 3,794 shares20 Mar 2026: ₹143.00 · 4,727 shares23 Mar 2026: ₹137.10 · 10,145 shares24 Mar 2026: ₹141.75 · 1,157 shares25 Mar 2026: ₹148.80 · 12,356 shares27 Mar 2026: ₹147.90 · 15,220 shares30 Mar 2026: ₹146.05 · 1,503 shares1 Apr 2026: ₹148.70 · 8,763 shares2 Apr 2026: ₹152.80 · 7,911 shares6 Apr 2026: ₹150.60 · 8,459 shares7 Apr 2026: ₹158.10 · 18,105 shares8 Apr 2026: ₹170.70 · 35,531 shares9 Apr 2026: ₹177.85 · 27,346 shares10 Apr 2026: ₹175.15 · 21,548 shares13 Apr 2026: ₹170.70 · 4,204 shares15 Apr 2026: ₹182.05 · 23,362 shares16 Apr 2026: ₹189.05 · 25,691 shares17 Apr 2026: ₹196.10 · 18,235 shares20 Apr 2026: ₹195.60 · 16,830 shares21 Apr 2026: ₹191.30 · 7,642 shares22 Apr 2026: ₹197.15 · 8,624 shares23 Apr 2026: ₹193.65 · 4,999 shares24 Apr 2026: ₹187.20 · 7,586 shares27 Apr 2026: ₹189.05 · 1,350 shares28 Apr 2026: ₹187.35 · 7,178 shares29 Apr 2026: ₹191.80 · 2,620 shares30 Apr 2026: ₹194.80 · 13,670 shares4 May 2026: ₹200.05 · 11,826 shares5 May 2026: ₹197.95 · 6,231 shares6 May 2026: ₹200.45 · 4,367 shares7 May 2026: ₹193.75 · 9,031 shares8 May 2026: ₹195.45 · 2,681 shares11 May 2026: ₹197.75 · 11,535 shares12 May 2026: ₹193.95 · 5,598 shares13 May 2026: ₹195.30 · 6,060 shares14 May 2026: ₹203.35 · 7,658 shares15 May 2026: ₹199.40 · 4,693 shares18 May 2026: ₹198.00 · 1,911 shares19 May 2026: ₹190.95 · 2,687 shares20 May 2026: ₹187.40 · 3,424 shares21 May 2026: ₹181.50 · 2,914 shares22 May 2026: ₹182.45 · 4,127 shares25 May 2026: ₹179.00 · 2,577 shares26 May 2026: ₹173.65 · 9,155 shares27 May 2026: ₹164.40 · 26,339 shares29 May 2026: ₹171.85 · 17,823 shares1 Jun 2026: ₹167.30 · 60,940 shares2 Jun 2026: ₹165.95 · 24,009 shares3 Jun 2026: ₹177.70 · 34,390 shares4 Jun 2026: ₹189.80 · 7,205 shares5 Jun 2026: ₹188.65 · 5,856 shares8 Jun 2026: ₹185.10 · 3,065 shares9 Jun 2026: ₹195.00 · 6,788 shares10 Jun 2026: ₹191.10 · 4,756 shares11 Jun 2026: ₹179.05 · 2,422 shares12 Jun 2026: ₹189.40 · 4,716 shares15 Jun 2026: ₹195.90 · 12,288 shares16 Jun 2026: ₹193.10 · 2,155 shares17 Jun 2026: ₹191.05 · 5,392 shares18 Jun 2026: ₹192.55 · 3,447 shares19 Jun 2026: ₹190.15 · 7,815 shares22 Jun 2026: ₹193.15 · 2,698 shares23 Jun 2026: ₹194.65 · 2,576 shares24 Jun 2026: ₹195.25 · 6,595 shares25 Jun 2026: ₹194.65 · 19,961 shares29 Jun 2026: ₹200.00 · 10,586 shares30 Jun 2026: ₹204.50 · 9,423 shares1 Jul 2026: ₹215.65 · 20,634 shares2 Jul 2026: ₹234.55 · 42,181 shares3 Jul 2026: ₹250.50 · 47,136 shares6 Jul 2026: ₹244.10 · 23,943 shares7 Jul 2026: ₹245.10 · 9,941 shares8 Jul 2026: ₹235.70 · 5,348 shares9 Jul 2026: ₹241.15 · 2,512 shares10 Jul 2026: ₹248.90 · 5,471 shares13 Jul 2026: ₹258.35 · 6,880 shares14 Jul 2026: ₹270.00 · 34,188 shares15 Jul 2026: ₹261.45 · 26,965 shares16 Jul 2026: ₹257.60 · 19,159 shares17 Jul 2026: ₹256.00 · 5,945 shares20 Jul 2026: ₹255.75 · 1,706 shares21 Jul 2026: ₹245.05 · 1,784 shares22 Jul 2026: ₹249.85 · 2,781 shares23 Jul 2026: ₹251.95 · 908 shares24 Jul 2026: ₹250.30 · 6 shares27 Jul 2026: ₹241.95 · 1,599 shares28 Jul 2026: ₹246.85 · 1,789 shares29 Jul 2026: ₹239.20 · 3,620 shares30 Jul 2026: ₹241.65 · 1,343 shares31 Jul 2026: ₹246.30 · 1,180 shares3 Aug 2026: ₹250.30 · 3,021 shares4 Aug 2026: ₹262.60 · 5,236 shares5 Aug 2026: ₹275.70 · 7,004 shares6 Aug 2026: ₹289.45 · 2,212 shares7 Aug 2026: ₹291.60 · 5,617 shares10 Aug 2026: ₹297.40 · 3,107 shares11 Aug 2026: ₹303.30 · 992 shares12 Aug 2026: ₹309.35 · 3,310 shares13 Aug 2026: ₹315.50 · 2,607 shares14 Aug 2026: ₹321.80 · 3,237 shares17 Aug 2026: ₹328.20 · 919 shares18 Aug 2026: ₹334.75 · 14,998 shares19 Aug 2026: ₹341.40 · 2,099 shares20 Aug 2026: ₹348.20 · 2,080 shares21 Aug 2026: ₹355.15 · 1,475 shares24 Aug 2026: ₹362.25 · 3,608 shares25 Aug 2026: ₹369.45 · 4,042 shares26 Aug 2026: ₹362.10 · 73,430 shares27 Aug 2026: ₹354.90 · 7,736 shares28 Aug 2026: ₹347.85 · 8,373 shares31 Aug 2026: ₹354.80 · 34,907 shares1 Sep 2026: ₹361.85 · 16,155 shares2 Sep 2026: ₹354.65 · 25,446 shares3 Sep 2026: ₹354.65 · 17,134 shares4 Sep 2026: ₹347.60 · 18,101 shares7 Sep 2026: ₹342.35 · 9,552 shares8 Sep 2026: ₹348.00 · 17,154 shares9 Sep 2026: ₹350.05 · 4,645 shares10 Sep 2026: ₹343.05 · 2,830 shares11 Sep 2026: ₹342.05 · 8,396 shares15 Sep 2026: ₹335.25 · 6,725 shares16 Sep 2026: ₹328.55 · 1,845 shares17 Sep 2026: ₹322.00 · 4,619 shares18 Sep 2026: ₹315.60 · 8,917 shares21 Sep 2026: ₹306.00 · 62,273 shares22 Sep 2026: ₹291.20 · 57,541 shares23 Sep 2026: ₹276.70 · 33,437 shares
10020030022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.13 · 343 shares23 Sep 2025: ₹82.00 · 1,541 shares24 Sep 2025: ₹81.50 · 618 shares25 Sep 2025: ₹79.87 · 3 shares26 Sep 2025: ₹79.87 · 192 shares29 Sep 2025: ₹78.28 · 260 shares30 Sep 2025: ₹76.72 · 1,092 shares1 Oct 2025: ₹75.19 · 3,086 shares3 Oct 2025: ₹73.69 · 3,529 shares6 Oct 2025: ₹72.22 · 1,674 shares7 Oct 2025: ₹73.66 · 1,197 shares8 Oct 2025: ₹72.19 · 2,801 shares9 Oct 2025: ₹70.75 · 273 shares10 Oct 2025: ₹72.16 · 1,734 shares13 Oct 2025: ₹73.09 · 1,174 shares14 Oct 2025: ₹71.05 · 2,810 shares15 Oct 2025: ₹70.06 · 711 shares16 Oct 2025: ₹73.02 · 1,940 shares17 Oct 2025: ₹74.99 · 5,311 shares20 Oct 2025: ₹73.50 · 3,702 shares21 Oct 2025: ₹76.99 · 3,721 shares23 Oct 2025: ₹73.15 · 2,251 shares24 Oct 2025: ₹69.53 · 7,379 shares27 Oct 2025: ₹76.48 · 9,152 shares28 Oct 2025: ₹82.96 · 60,648 shares29 Oct 2025: ₹84.73 · 21,647 shares30 Oct 2025: ₹89.77 · 31,343 shares31 Oct 2025: ₹87.41 · 5,708 shares3 Nov 2025: ₹86.88 · 15,326 shares4 Nov 2025: ₹86.00 · 12,686 shares6 Nov 2025: ₹84.85 · 2,729 shares7 Nov 2025: ₹82.50 · 3,707 shares10 Nov 2025: ₹86.62 · 5,673 shares11 Nov 2025: ₹89.00 · 11,307 shares12 Nov 2025: ₹86.81 · 3,306 shares13 Nov 2025: ₹90.36 · 6,869 shares14 Nov 2025: ₹90.67 · 3,625 shares17 Nov 2025: ₹95.05 · 24,005 shares18 Nov 2025: ₹97.65 · 16,789 shares19 Nov 2025: ₹102.03 · 21,337 shares20 Nov 2025: ₹98.80 · 7,017 shares21 Nov 2025: ₹95.16 · 1,455 shares24 Nov 2025: ₹95.00 · 681 shares25 Nov 2025: ₹93.70 · 2,110 shares26 Nov 2025: ₹92.94 · 4,638 shares27 Nov 2025: ₹90.27 · 3,257 shares28 Nov 2025: ₹92.34 · 19,692 shares1 Dec 2025: ₹96.77 · 3,701 shares2 Dec 2025: ₹97.91 · 12,384 shares3 Dec 2025: ₹102.80 · 25,743 shares4 Dec 2025: ₹107.94 · 6,313 shares5 Dec 2025: ₹113.33 · 4,983 shares8 Dec 2025: ₹118.91 · 40,347 shares9 Dec 2025: ₹112.97 · 15,731 shares10 Dec 2025: ₹118.57 · 12,054 shares11 Dec 2025: ₹124.49 · 19,049 shares12 Dec 2025: ₹130.71 · 5,596 shares15 Dec 2025: ₹137.24 · 7,340 shares16 Dec 2025: ₹132.32 · 36,843 shares17 Dec 2025: ₹125.71 · 2,920 shares18 Dec 2025: ₹122.14 · 21,836 shares19 Dec 2025: ₹121.59 · 6,603 shares22 Dec 2025: ₹127.66 · 15,052 shares23 Dec 2025: ₹131.43 · 7,949 shares24 Dec 2025: ₹125.36 · 8,713 shares26 Dec 2025: ₹123.85 · 8,032 shares29 Dec 2025: ₹128.06 · 15,093 shares30 Dec 2025: ₹134.46 · 12,797 shares31 Dec 2025: ₹139.21 · 7,809 shares1 Jan 2026: ₹136.80 · 2,207 shares2 Jan 2026: ₹136.75 · 5,822 shares5 Jan 2026: ₹134.45 · 2,800 shares6 Jan 2026: ₹137.00 · 603 shares7 Jan 2026: ₹135.00 · 3,767 shares8 Jan 2026: ₹131.90 · 5,496 shares9 Jan 2026: ₹126.80 · 6,817 shares12 Jan 2026: ₹122.00 · 3,085 shares13 Jan 2026: ₹117.15 · 2,880 shares14 Jan 2026: ₹123.00 · 5,433 shares16 Jan 2026: ₹129.15 · 9,105 shares19 Jan 2026: ₹134.00 · 14,122 shares20 Jan 2026: ₹132.00 · 3,626 shares21 Jan 2026: ₹126.00 · 4,442 shares22 Jan 2026: ₹122.25 · 12,004 shares23 Jan 2026: ₹122.20 · 3,281 shares27 Jan 2026: ₹123.40 · 1,096 shares28 Jan 2026: ₹118.70 · 6,753 shares29 Jan 2026: ₹116.95 · 2,775 shares30 Jan 2026: ₹122.15 · 6,129 shares1 Feb 2026: ₹117.90 · 1,605 shares2 Feb 2026: ₹114.05 · 2,884 shares3 Feb 2026: ₹119.75 · 3,755 shares4 Feb 2026: ₹125.25 · 20,317 shares5 Feb 2026: ₹123.75 · 5,032 shares6 Feb 2026: ₹126.00 · 4,128 shares9 Feb 2026: ₹126.85 · 7,176 shares10 Feb 2026: ₹132.95 · 6,145 shares11 Feb 2026: ₹139.55 · 12,039 shares12 Feb 2026: ₹146.50 · 4,139 shares13 Feb 2026: ₹153.80 · 47,680 shares16 Feb 2026: ₹146.15 · 11,055 shares17 Feb 2026: ₹138.85 · 3,939 shares18 Feb 2026: ₹145.75 · 27,309 shares19 Feb 2026: ₹144.80 · 12,159 shares20 Feb 2026: ₹150.85 · 13,168 shares23 Feb 2026: ₹152.05 · 12,024 shares24 Feb 2026: ₹156.70 · 21,530 shares25 Feb 2026: ₹155.90 · 8,413 shares26 Feb 2026: ₹151.90 · 12,708 shares27 Feb 2026: ₹153.45 · 7,245 shares2 Mar 2026: ₹148.95 · 7,400 shares4 Mar 2026: ₹146.15 · 1,487 shares5 Mar 2026: ₹144.15 · 2,392 shares6 Mar 2026: ₹143.50 · 1,226 shares9 Mar 2026: ₹140.80 · 3,150 shares10 Mar 2026: ₹146.00 · 4,916 shares11 Mar 2026: ₹147.95 · 3,274 shares12 Mar 2026: ₹147.95 · 4,028 shares13 Mar 2026: ₹144.90 · 3,058 shares16 Mar 2026: ₹140.15 · 1,118 shares17 Mar 2026: ₹139.10 · 3,635 shares18 Mar 2026: ₹140.45 · 6,742 shares19 Mar 2026: ₹140.00 · 3,794 shares20 Mar 2026: ₹143.00 · 4,727 shares23 Mar 2026: ₹137.10 · 10,145 shares24 Mar 2026: ₹141.75 · 1,157 shares25 Mar 2026: ₹148.80 · 12,356 shares27 Mar 2026: ₹147.90 · 15,220 shares30 Mar 2026: ₹146.05 · 1,503 shares1 Apr 2026: ₹148.70 · 8,763 shares2 Apr 2026: ₹152.80 · 7,911 shares6 Apr 2026: ₹150.60 · 8,459 shares7 Apr 2026: ₹158.10 · 18,105 shares8 Apr 2026: ₹170.70 · 35,531 shares9 Apr 2026: ₹177.85 · 27,346 shares10 Apr 2026: ₹175.15 · 21,548 shares13 Apr 2026: ₹170.70 · 4,204 shares15 Apr 2026: ₹182.05 · 23,362 shares16 Apr 2026: ₹189.05 · 25,691 shares17 Apr 2026: ₹196.10 · 18,235 shares20 Apr 2026: ₹195.60 · 16,830 shares21 Apr 2026: ₹191.30 · 7,642 shares22 Apr 2026: ₹197.15 · 8,624 shares23 Apr 2026: ₹193.65 · 4,999 shares24 Apr 2026: ₹187.20 · 7,586 shares27 Apr 2026: ₹189.05 · 1,350 shares28 Apr 2026: ₹187.35 · 7,178 shares29 Apr 2026: ₹191.80 · 2,620 shares30 Apr 2026: ₹194.80 · 13,670 shares4 May 2026: ₹200.05 · 11,826 shares5 May 2026: ₹197.95 · 6,231 shares6 May 2026: ₹200.45 · 4,367 shares7 May 2026: ₹193.75 · 9,031 shares8 May 2026: ₹195.45 · 2,681 shares11 May 2026: ₹197.75 · 11,535 shares12 May 2026: ₹193.95 · 5,598 shares13 May 2026: ₹195.30 · 6,060 shares14 May 2026: ₹203.35 · 7,658 shares15 May 2026: ₹199.40 · 4,693 shares18 May 2026: ₹198.00 · 1,911 shares19 May 2026: ₹190.95 · 2,687 shares20 May 2026: ₹187.40 · 3,424 shares21 May 2026: ₹181.50 · 2,914 shares22 May 2026: ₹182.45 · 4,127 shares25 May 2026: ₹179.00 · 2,577 shares26 May 2026: ₹173.65 · 9,155 shares27 May 2026: ₹164.40 · 26,339 shares29 May 2026: ₹171.85 · 17,823 shares1 Jun 2026: ₹167.30 · 60,940 shares2 Jun 2026: ₹165.95 · 24,009 shares3 Jun 2026: ₹177.70 · 34,390 shares4 Jun 2026: ₹189.80 · 7,205 shares5 Jun 2026: ₹188.65 · 5,856 shares8 Jun 2026: ₹185.10 · 3,065 shares9 Jun 2026: ₹195.00 · 6,788 shares10 Jun 2026: ₹191.10 · 4,756 shares11 Jun 2026: ₹179.05 · 2,422 shares12 Jun 2026: ₹189.40 · 4,716 shares15 Jun 2026: ₹195.90 · 12,288 shares16 Jun 2026: ₹193.10 · 2,155 shares17 Jun 2026: ₹191.05 · 5,392 shares18 Jun 2026: ₹192.55 · 3,447 shares19 Jun 2026: ₹190.15 · 7,815 shares22 Jun 2026: ₹193.15 · 2,698 shares23 Jun 2026: ₹194.65 · 2,576 shares24 Jun 2026: ₹195.25 · 6,595 shares25 Jun 2026: ₹194.65 · 19,961 shares29 Jun 2026: ₹200.00 · 10,586 shares30 Jun 2026: ₹204.50 · 9,423 shares1 Jul 2026: ₹215.65 · 20,634 shares2 Jul 2026: ₹234.55 · 42,181 shares3 Jul 2026: ₹250.50 · 47,136 shares6 Jul 2026: ₹244.10 · 23,943 shares7 Jul 2026: ₹245.10 · 9,941 shares8 Jul 2026: ₹235.70 · 5,348 shares9 Jul 2026: ₹241.15 · 2,512 shares10 Jul 2026: ₹248.90 · 5,471 shares13 Jul 2026: ₹258.35 · 6,880 shares14 Jul 2026: ₹270.00 · 34,188 shares15 Jul 2026: ₹261.45 · 26,965 shares16 Jul 2026: ₹257.60 · 19,159 shares17 Jul 2026: ₹256.00 · 5,945 shares20 Jul 2026: ₹255.75 · 1,706 shares21 Jul 2026: ₹245.05 · 1,784 shares22 Jul 2026: ₹249.85 · 2,781 shares23 Jul 2026: ₹251.95 · 908 shares24 Jul 2026: ₹250.30 · 6 shares27 Jul 2026: ₹241.95 · 1,599 shares28 Jul 2026: ₹246.85 · 1,789 shares29 Jul 2026: ₹239.20 · 3,620 shares30 Jul 2026: ₹241.65 · 1,343 shares31 Jul 2026: ₹246.30 · 1,180 shares3 Aug 2026: ₹250.30 · 3,021 shares4 Aug 2026: ₹262.60 · 5,236 shares5 Aug 2026: ₹275.70 · 7,004 shares6 Aug 2026: ₹289.45 · 2,212 shares7 Aug 2026: ₹291.60 · 5,617 shares10 Aug 2026: ₹297.40 · 3,107 shares11 Aug 2026: ₹303.30 · 992 shares12 Aug 2026: ₹309.35 · 3,310 shares13 Aug 2026: ₹315.50 · 2,607 shares14 Aug 2026: ₹321.80 · 3,237 shares17 Aug 2026: ₹328.20 · 919 shares18 Aug 2026: ₹334.75 · 14,998 shares19 Aug 2026: ₹341.40 · 2,099 shares20 Aug 2026: ₹348.20 · 2,080 shares21 Aug 2026: ₹355.15 · 1,475 shares24 Aug 2026: ₹362.25 · 3,608 shares25 Aug 2026: ₹369.45 · 4,042 shares26 Aug 2026: ₹362.10 · 73,430 shares27 Aug 2026: ₹354.90 · 7,736 shares28 Aug 2026: ₹347.85 · 8,373 shares31 Aug 2026: ₹354.80 · 34,907 shares1 Sep 2026: ₹361.85 · 16,155 shares2 Sep 2026: ₹354.65 · 25,446 shares3 Sep 2026: ₹354.65 · 17,134 shares4 Sep 2026: ₹347.60 · 18,101 shares7 Sep 2026: ₹342.35 · 9,552 shares8 Sep 2026: ₹348.00 · 17,154 shares9 Sep 2026: ₹350.05 · 4,645 shares10 Sep 2026: ₹343.05 · 2,830 shares11 Sep 2026: ₹342.05 · 8,396 shares15 Sep 2026: ₹335.25 · 6,725 shares16 Sep 2026: ₹328.55 · 1,845 shares17 Sep 2026: ₹322.00 · 4,619 shares18 Sep 2026: ₹315.60 · 8,917 shares21 Sep 2026: ₹306.00 · 62,273 shares22 Sep 2026: ₹291.20 · 57,541 shares23 Sep 2026: ₹276.70 · 33,437 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.