ANVESHAN
Theme
Create account
Stocks · OPTIEMUS · Telecom - Equipment & Accessories · small cap

OPTIEMUS INFRACOM LTD

Last close
₹590.10
18 Sep 2026 · −11.1% over the year
Held by
11funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 3.5% · +1.38% over 3 months
Days to exit
28
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 11 rows: 11 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
JM Value Fund
Value · held 1.7 yrs
1.12% Jan 2025 ₹649.75 −9% +0.32% held
JM Small Cap Fund
Small Cap · held 1.7 yrs
0.65% Jan 2025 ₹649.75 −9% +0.11% added
HSBC Flexi Cap Fund
Flexi Cap · held 2 mo
0.62% Jul 2026 ₹637.65 −7% +0.62% entered
HSBC Aggressive Hybrid Fund
Aggressive Hybrid · held 2 mo
0.47% Jul 2026 ₹637.65 −7% +0.47% entered
JM Flexi Cap Fund
Flexi Cap · held 1.7 yrs
0.31% Jan 2025 ₹649.75 −9% -0.01% trimmed
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.14% Jul 2023 ₹206.00 +186% +0.03% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.8 yrs
0.10% Dec 2024 ₹698.25 −15% -0.27% trimmed
HSBC Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
0.09% Jul 2026 ₹637.65 −7% +0.09% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹586.20 +1% +0.01% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹632.50 −7% +0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹672.40 −12% +0.00% held
1–11 of 11 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

11 funds hold it, at an average weight of 0.3% each (3.5% summed across holders). At a fifth of average daily volume (3,21,116 shares), the aggregate fund position would take about 28 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹663.65 · 13,14,117 shares18 Sep 2025: ₹652.35 · 2,68,082 shares19 Sep 2025: ₹651.05 · 2,31,811 shares22 Sep 2025: ₹660.45 · 3,57,421 shares23 Sep 2025: ₹670.95 · 2,29,439 shares24 Sep 2025: ₹669.95 · 3,60,805 shares25 Sep 2025: ₹681.05 · 13,42,955 shares26 Sep 2025: ₹656.60 · 2,80,773 shares29 Sep 2025: ₹637.40 · 3,31,940 shares30 Sep 2025: ₹621.90 · 3,86,365 shares1 Oct 2025: ₹674.80 · 6,97,541 shares3 Oct 2025: ₹678.85 · 2,61,133 shares6 Oct 2025: ₹663.70 · 1,67,735 shares7 Oct 2025: ₹647.80 · 2,63,440 shares8 Oct 2025: ₹635.40 · 1,61,281 shares9 Oct 2025: ₹646.95 · 1,89,690 shares10 Oct 2025: ₹681.60 · 9,48,293 shares13 Oct 2025: ₹675.65 · 1,66,792 shares14 Oct 2025: ₹658.50 · 1,47,983 shares15 Oct 2025: ₹656.90 · 1,45,211 shares16 Oct 2025: ₹636.50 · 2,08,712 shares17 Oct 2025: ₹628.35 · 1,75,723 shares20 Oct 2025: ₹607.90 · 4,18,931 shares21 Oct 2025: ₹617.90 · 71,683 shares23 Oct 2025: ₹601.50 · 2,07,259 shares24 Oct 2025: ₹596.65 · 1,20,855 shares27 Oct 2025: ₹594.00 · 2,09,971 shares28 Oct 2025: ₹597.65 · 1,61,324 shares29 Oct 2025: ₹600.90 · 1,10,259 shares30 Oct 2025: ₹598.40 · 1,35,669 shares31 Oct 2025: ₹583.85 · 99,503 shares3 Nov 2025: ₹586.25 · 1,22,147 shares4 Nov 2025: ₹580.85 · 63,812 shares6 Nov 2025: ₹566.85 · 93,177 shares7 Nov 2025: ₹567.10 · 1,06,872 shares10 Nov 2025: ₹560.45 · 85,367 shares11 Nov 2025: ₹559.15 · 78,272 shares12 Nov 2025: ₹580.20 · 1,64,257 shares13 Nov 2025: ₹571.30 · 52,830 shares14 Nov 2025: ₹557.35 · 94,896 shares17 Nov 2025: ₹585.90 · 2,79,324 shares18 Nov 2025: ₹584.10 · 81,580 shares19 Nov 2025: ₹581.55 · 94,917 shares20 Nov 2025: ₹568.15 · 1,27,894 shares21 Nov 2025: ₹553.65 · 78,949 shares24 Nov 2025: ₹528.95 · 1,37,882 shares25 Nov 2025: ₹533.55 · 75,654 shares26 Nov 2025: ₹568.15 · 2,09,814 shares27 Nov 2025: ₹568.30 · 95,567 shares28 Nov 2025: ₹563.85 · 39,565 shares1 Dec 2025: ₹559.70 · 56,974 shares2 Dec 2025: ₹561.75 · 27,338 shares3 Dec 2025: ₹546.50 · 56,990 shares4 Dec 2025: ₹551.65 · 39,039 shares5 Dec 2025: ₹552.20 · 1,06,154 shares8 Dec 2025: ₹517.90 · 1,48,663 shares9 Dec 2025: ₹535.75 · 2,27,346 shares10 Dec 2025: ₹550.80 · 99,958 shares11 Dec 2025: ₹541.15 · 56,338 shares12 Dec 2025: ₹538.00 · 59,850 shares15 Dec 2025: ₹533.00 · 99,835 shares16 Dec 2025: ₹532.10 · 44,480 shares17 Dec 2025: ₹518.75 · 72,954 shares18 Dec 2025: ₹505.00 · 96,048 shares19 Dec 2025: ₹510.90 · 97,936 shares22 Dec 2025: ₹514.65 · 79,581 shares23 Dec 2025: ₹509.55 · 83,666 shares24 Dec 2025: ₹500.40 · 1,10,320 shares26 Dec 2025: ₹496.70 · 83,350 shares29 Dec 2025: ₹490.40 · 1,16,850 shares30 Dec 2025: ₹495.65 · 1,67,445 shares31 Dec 2025: ₹504.70 · 62,714 shares1 Jan 2026: ₹493.05 · 1,12,604 shares2 Jan 2026: ₹507.05 · 1,69,213 shares5 Jan 2026: ₹510.95 · 99,395 shares6 Jan 2026: ₹504.30 · 70,014 shares7 Jan 2026: ₹501.65 · 69,293 shares8 Jan 2026: ₹480.95 · 1,44,581 shares9 Jan 2026: ₹465.20 · 1,33,695 shares12 Jan 2026: ₹459.65 · 1,13,203 shares13 Jan 2026: ₹467.10 · 1,05,132 shares14 Jan 2026: ₹454.85 · 1,09,856 shares16 Jan 2026: ₹453.05 · 2,34,165 shares19 Jan 2026: ₹442.65 · 89,211 shares20 Jan 2026: ₹416.25 · 1,82,183 shares21 Jan 2026: ₹405.45 · 2,26,086 shares22 Jan 2026: ₹410.80 · 1,36,052 shares23 Jan 2026: ₹383.55 · 2,12,206 shares27 Jan 2026: ₹384.80 · 2,05,335 shares28 Jan 2026: ₹399.80 · 1,88,463 shares29 Jan 2026: ₹400.25 · 2,40,857 shares30 Jan 2026: ₹402.20 · 1,07,756 shares1 Feb 2026: ₹390.90 · 72,168 shares2 Feb 2026: ₹387.95 · 68,933 shares3 Feb 2026: ₹406.20 · 2,00,666 shares4 Feb 2026: ₹440.95 · 3,49,129 shares5 Feb 2026: ₹420.70 · 97,602 shares6 Feb 2026: ₹408.55 · 61,633 shares9 Feb 2026: ₹434.35 · 1,74,600 shares10 Feb 2026: ₹443.15 · 1,27,036 shares11 Feb 2026: ₹429.40 · 79,451 shares12 Feb 2026: ₹425.65 · 65,568 shares13 Feb 2026: ₹412.85 · 1,01,365 shares16 Feb 2026: ₹412.90 · 2,78,509 shares17 Feb 2026: ₹418.90 · 92,721 shares18 Feb 2026: ₹417.30 · 57,648 shares19 Feb 2026: ₹419.45 · 1,76,599 shares20 Feb 2026: ₹425.95 · 85,861 shares23 Feb 2026: ₹411.70 · 64,127 shares24 Feb 2026: ₹406.35 · 84,953 shares25 Feb 2026: ₹421.10 · 1,12,508 shares26 Feb 2026: ₹414.15 · 44,248 shares27 Feb 2026: ₹413.80 · 33,515 shares2 Mar 2026: ₹398.70 · 1,11,205 shares4 Mar 2026: ₹378.55 · 1,12,559 shares5 Mar 2026: ₹371.10 · 2,03,725 shares6 Mar 2026: ₹380.25 · 1,99,026 shares9 Mar 2026: ₹345.25 · 4,00,361 shares10 Mar 2026: ₹357.45 · 2,54,098 shares11 Mar 2026: ₹347.95 · 2,18,138 shares12 Mar 2026: ₹356.75 · 5,89,674 shares13 Mar 2026: ₹335.60 · 3,62,236 shares16 Mar 2026: ₹333.70 · 1,46,299 shares17 Mar 2026: ₹329.20 · 3,48,173 shares18 Mar 2026: ₹349.95 · 2,57,137 shares19 Mar 2026: ₹333.55 · 2,01,015 shares20 Mar 2026: ₹334.20 · 2,11,712 shares23 Mar 2026: ₹323.45 · 8,21,366 shares24 Mar 2026: ₹328.65 · 3,03,839 shares25 Mar 2026: ₹331.75 · 1,73,855 shares27 Mar 2026: ₹312.50 · 4,37,734 shares30 Mar 2026: ₹292.75 · 3,88,448 shares1 Apr 2026: ₹308.50 · 2,03,026 shares2 Apr 2026: ₹310.85 · 2,45,306 shares6 Apr 2026: ₹321.15 · 1,39,317 shares7 Apr 2026: ₹322.75 · 96,087 shares8 Apr 2026: ₹359.35 · 4,07,164 shares9 Apr 2026: ₹363.00 · 2,82,070 shares10 Apr 2026: ₹377.80 · 2,58,736 shares13 Apr 2026: ₹372.65 · 1,64,009 shares15 Apr 2026: ₹396.45 · 1,70,915 shares16 Apr 2026: ₹406.25 · 1,50,016 shares17 Apr 2026: ₹413.75 · 1,48,372 shares20 Apr 2026: ₹400.95 · 1,41,012 shares21 Apr 2026: ₹405.10 · 70,868 shares22 Apr 2026: ₹427.55 · 2,88,981 shares23 Apr 2026: ₹408.25 · 1,90,005 shares24 Apr 2026: ₹402.90 · 1,25,619 shares27 Apr 2026: ₹413.75 · 66,955 shares28 Apr 2026: ₹420.15 · 1,71,356 shares29 Apr 2026: ₹421.35 · 1,16,003 shares30 Apr 2026: ₹415.80 · 1,07,847 shares4 May 2026: ₹429.85 · 1,80,522 shares5 May 2026: ₹434.70 · 2,50,651 shares6 May 2026: ₹447.95 · 1,88,282 shares7 May 2026: ₹443.35 · 1,19,074 shares8 May 2026: ₹462.50 · 4,03,530 shares11 May 2026: ₹430.15 · 1,36,642 shares12 May 2026: ₹420.20 · 2,09,764 shares13 May 2026: ₹424.30 · 69,607 shares14 May 2026: ₹421.45 · 1,08,840 shares15 May 2026: ₹415.50 · 73,349 shares18 May 2026: ₹415.10 · 1,46,064 shares19 May 2026: ₹415.05 · 1,78,776 shares20 May 2026: ₹418.35 · 69,858 shares21 May 2026: ₹420.40 · 93,430 shares22 May 2026: ₹418.90 · 62,405 shares25 May 2026: ₹429.45 · 90,896 shares26 May 2026: ₹418.70 · 94,345 shares27 May 2026: ₹413.35 · 83,952 shares29 May 2026: ₹405.30 · 85,909 shares1 Jun 2026: ₹395.95 · 3,26,799 shares2 Jun 2026: ₹419.15 · 1,95,450 shares3 Jun 2026: ₹414.00 · 1,02,916 shares4 Jun 2026: ₹454.30 · 14,72,214 shares5 Jun 2026: ₹453.50 · 3,26,729 shares8 Jun 2026: ₹417.85 · 2,48,846 shares9 Jun 2026: ₹426.90 · 1,04,209 shares10 Jun 2026: ₹421.90 · 1,32,917 shares11 Jun 2026: ₹413.35 · 65,597 shares12 Jun 2026: ₹423.30 · 87,263 shares15 Jun 2026: ₹427.15 · 1,20,964 shares16 Jun 2026: ₹429.40 · 1,02,003 shares17 Jun 2026: ₹451.10 · 3,50,025 shares18 Jun 2026: ₹442.55 · 99,965 shares19 Jun 2026: ₹440.85 · 58,502 shares22 Jun 2026: ₹442.00 · 1,27,337 shares23 Jun 2026: ₹453.95 · 11,47,589 shares24 Jun 2026: ₹472.70 · 3,00,021 shares25 Jun 2026: ₹469.30 · 3,81,294 shares29 Jun 2026: ₹469.75 · 3,18,259 shares30 Jun 2026: ₹464.70 · 1,26,347 shares1 Jul 2026: ₹485.40 · 9,62,218 shares2 Jul 2026: ₹504.55 · 4,94,003 shares3 Jul 2026: ₹521.55 · 3,60,371 shares6 Jul 2026: ₹522.40 · 2,92,646 shares7 Jul 2026: ₹520.80 · 1,55,492 shares8 Jul 2026: ₹538.30 · 7,09,840 shares9 Jul 2026: ₹563.55 · 5,44,184 shares10 Jul 2026: ₹541.05 · 2,63,479 shares13 Jul 2026: ₹579.90 · 4,57,471 shares14 Jul 2026: ₹566.30 · 2,29,333 shares15 Jul 2026: ₹565.85 · 1,14,384 shares16 Jul 2026: ₹583.25 · 3,68,002 shares17 Jul 2026: ₹588.95 · 2,60,640 shares20 Jul 2026: ₹607.00 · 4,65,420 shares21 Jul 2026: ₹605.35 · 2,17,721 shares22 Jul 2026: ₹615.45 · 6,06,196 shares23 Jul 2026: ₹615.55 · 1,93,566 shares24 Jul 2026: ₹599.95 · 1,51,624 shares27 Jul 2026: ₹610.45 · 90,875 shares28 Jul 2026: ₹619.20 · 1,44,117 shares29 Jul 2026: ₹624.80 · 2,02,439 shares30 Jul 2026: ₹618.85 · 1,10,844 shares31 Jul 2026: ₹637.65 · 2,82,154 shares3 Aug 2026: ₹657.80 · 3,94,268 shares4 Aug 2026: ₹625.65 · 3,39,697 shares5 Aug 2026: ₹590.45 · 7,25,644 shares6 Aug 2026: ₹581.20 · 3,40,961 shares7 Aug 2026: ₹562.10 · 2,14,057 shares10 Aug 2026: ₹559.10 · 1,32,464 shares11 Aug 2026: ₹543.95 · 1,55,951 shares12 Aug 2026: ₹558.25 · 1,79,725 shares13 Aug 2026: ₹552.25 · 1,40,007 shares14 Aug 2026: ₹561.10 · 1,10,782 shares17 Aug 2026: ₹554.35 · 66,989 shares18 Aug 2026: ₹551.15 · 1,18,199 shares19 Aug 2026: ₹546.70 · 1,63,363 shares20 Aug 2026: ₹551.75 · 89,560 shares21 Aug 2026: ₹540.20 · 95,137 shares24 Aug 2026: ₹585.70 · 21,49,734 shares25 Aug 2026: ₹595.80 · 6,26,467 shares26 Aug 2026: ₹584.45 · 78,626 shares27 Aug 2026: ₹576.45 · 1,21,096 shares28 Aug 2026: ₹579.60 · 2,33,808 shares31 Aug 2026: ₹574.15 · 1,31,536 shares1 Sep 2026: ₹582.80 · 1,44,221 shares2 Sep 2026: ₹571.00 · 70,937 shares3 Sep 2026: ₹564.85 · 1,74,663 shares4 Sep 2026: ₹569.30 · 61,281 shares7 Sep 2026: ₹560.45 · 1,48,080 shares8 Sep 2026: ₹556.35 · 75,184 shares9 Sep 2026: ₹541.95 · 80,387 shares10 Sep 2026: ₹557.65 · 2,86,523 shares11 Sep 2026: ₹566.25 · 1,69,027 shares15 Sep 2026: ₹604.95 · 19,79,704 shares16 Sep 2026: ₹592.85 · 4,19,440 shares17 Sep 2026: ₹610.00 · 3,56,119 shares18 Sep 2026: ₹590.10 · 1,90,406 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹663.65 · 13,14,117 shares18 Sep 2025: ₹652.35 · 2,68,082 shares19 Sep 2025: ₹651.05 · 2,31,811 shares22 Sep 2025: ₹660.45 · 3,57,421 shares23 Sep 2025: ₹670.95 · 2,29,439 shares24 Sep 2025: ₹669.95 · 3,60,805 shares25 Sep 2025: ₹681.05 · 13,42,955 shares26 Sep 2025: ₹656.60 · 2,80,773 shares29 Sep 2025: ₹637.40 · 3,31,940 shares30 Sep 2025: ₹621.90 · 3,86,365 shares1 Oct 2025: ₹674.80 · 6,97,541 shares3 Oct 2025: ₹678.85 · 2,61,133 shares6 Oct 2025: ₹663.70 · 1,67,735 shares7 Oct 2025: ₹647.80 · 2,63,440 shares8 Oct 2025: ₹635.40 · 1,61,281 shares9 Oct 2025: ₹646.95 · 1,89,690 shares10 Oct 2025: ₹681.60 · 9,48,293 shares13 Oct 2025: ₹675.65 · 1,66,792 shares14 Oct 2025: ₹658.50 · 1,47,983 shares15 Oct 2025: ₹656.90 · 1,45,211 shares16 Oct 2025: ₹636.50 · 2,08,712 shares17 Oct 2025: ₹628.35 · 1,75,723 shares20 Oct 2025: ₹607.90 · 4,18,931 shares21 Oct 2025: ₹617.90 · 71,683 shares23 Oct 2025: ₹601.50 · 2,07,259 shares24 Oct 2025: ₹596.65 · 1,20,855 shares27 Oct 2025: ₹594.00 · 2,09,971 shares28 Oct 2025: ₹597.65 · 1,61,324 shares29 Oct 2025: ₹600.90 · 1,10,259 shares30 Oct 2025: ₹598.40 · 1,35,669 shares31 Oct 2025: ₹583.85 · 99,503 shares3 Nov 2025: ₹586.25 · 1,22,147 shares4 Nov 2025: ₹580.85 · 63,812 shares6 Nov 2025: ₹566.85 · 93,177 shares7 Nov 2025: ₹567.10 · 1,06,872 shares10 Nov 2025: ₹560.45 · 85,367 shares11 Nov 2025: ₹559.15 · 78,272 shares12 Nov 2025: ₹580.20 · 1,64,257 shares13 Nov 2025: ₹571.30 · 52,830 shares14 Nov 2025: ₹557.35 · 94,896 shares17 Nov 2025: ₹585.90 · 2,79,324 shares18 Nov 2025: ₹584.10 · 81,580 shares19 Nov 2025: ₹581.55 · 94,917 shares20 Nov 2025: ₹568.15 · 1,27,894 shares21 Nov 2025: ₹553.65 · 78,949 shares24 Nov 2025: ₹528.95 · 1,37,882 shares25 Nov 2025: ₹533.55 · 75,654 shares26 Nov 2025: ₹568.15 · 2,09,814 shares27 Nov 2025: ₹568.30 · 95,567 shares28 Nov 2025: ₹563.85 · 39,565 shares1 Dec 2025: ₹559.70 · 56,974 shares2 Dec 2025: ₹561.75 · 27,338 shares3 Dec 2025: ₹546.50 · 56,990 shares4 Dec 2025: ₹551.65 · 39,039 shares5 Dec 2025: ₹552.20 · 1,06,154 shares8 Dec 2025: ₹517.90 · 1,48,663 shares9 Dec 2025: ₹535.75 · 2,27,346 shares10 Dec 2025: ₹550.80 · 99,958 shares11 Dec 2025: ₹541.15 · 56,338 shares12 Dec 2025: ₹538.00 · 59,850 shares15 Dec 2025: ₹533.00 · 99,835 shares16 Dec 2025: ₹532.10 · 44,480 shares17 Dec 2025: ₹518.75 · 72,954 shares18 Dec 2025: ₹505.00 · 96,048 shares19 Dec 2025: ₹510.90 · 97,936 shares22 Dec 2025: ₹514.65 · 79,581 shares23 Dec 2025: ₹509.55 · 83,666 shares24 Dec 2025: ₹500.40 · 1,10,320 shares26 Dec 2025: ₹496.70 · 83,350 shares29 Dec 2025: ₹490.40 · 1,16,850 shares30 Dec 2025: ₹495.65 · 1,67,445 shares31 Dec 2025: ₹504.70 · 62,714 shares1 Jan 2026: ₹493.05 · 1,12,604 shares2 Jan 2026: ₹507.05 · 1,69,213 shares5 Jan 2026: ₹510.95 · 99,395 shares6 Jan 2026: ₹504.30 · 70,014 shares7 Jan 2026: ₹501.65 · 69,293 shares8 Jan 2026: ₹480.95 · 1,44,581 shares9 Jan 2026: ₹465.20 · 1,33,695 shares12 Jan 2026: ₹459.65 · 1,13,203 shares13 Jan 2026: ₹467.10 · 1,05,132 shares14 Jan 2026: ₹454.85 · 1,09,856 shares16 Jan 2026: ₹453.05 · 2,34,165 shares19 Jan 2026: ₹442.65 · 89,211 shares20 Jan 2026: ₹416.25 · 1,82,183 shares21 Jan 2026: ₹405.45 · 2,26,086 shares22 Jan 2026: ₹410.80 · 1,36,052 shares23 Jan 2026: ₹383.55 · 2,12,206 shares27 Jan 2026: ₹384.80 · 2,05,335 shares28 Jan 2026: ₹399.80 · 1,88,463 shares29 Jan 2026: ₹400.25 · 2,40,857 shares30 Jan 2026: ₹402.20 · 1,07,756 shares1 Feb 2026: ₹390.90 · 72,168 shares2 Feb 2026: ₹387.95 · 68,933 shares3 Feb 2026: ₹406.20 · 2,00,666 shares4 Feb 2026: ₹440.95 · 3,49,129 shares5 Feb 2026: ₹420.70 · 97,602 shares6 Feb 2026: ₹408.55 · 61,633 shares9 Feb 2026: ₹434.35 · 1,74,600 shares10 Feb 2026: ₹443.15 · 1,27,036 shares11 Feb 2026: ₹429.40 · 79,451 shares12 Feb 2026: ₹425.65 · 65,568 shares13 Feb 2026: ₹412.85 · 1,01,365 shares16 Feb 2026: ₹412.90 · 2,78,509 shares17 Feb 2026: ₹418.90 · 92,721 shares18 Feb 2026: ₹417.30 · 57,648 shares19 Feb 2026: ₹419.45 · 1,76,599 shares20 Feb 2026: ₹425.95 · 85,861 shares23 Feb 2026: ₹411.70 · 64,127 shares24 Feb 2026: ₹406.35 · 84,953 shares25 Feb 2026: ₹421.10 · 1,12,508 shares26 Feb 2026: ₹414.15 · 44,248 shares27 Feb 2026: ₹413.80 · 33,515 shares2 Mar 2026: ₹398.70 · 1,11,205 shares4 Mar 2026: ₹378.55 · 1,12,559 shares5 Mar 2026: ₹371.10 · 2,03,725 shares6 Mar 2026: ₹380.25 · 1,99,026 shares9 Mar 2026: ₹345.25 · 4,00,361 shares10 Mar 2026: ₹357.45 · 2,54,098 shares11 Mar 2026: ₹347.95 · 2,18,138 shares12 Mar 2026: ₹356.75 · 5,89,674 shares13 Mar 2026: ₹335.60 · 3,62,236 shares16 Mar 2026: ₹333.70 · 1,46,299 shares17 Mar 2026: ₹329.20 · 3,48,173 shares18 Mar 2026: ₹349.95 · 2,57,137 shares19 Mar 2026: ₹333.55 · 2,01,015 shares20 Mar 2026: ₹334.20 · 2,11,712 shares23 Mar 2026: ₹323.45 · 8,21,366 shares24 Mar 2026: ₹328.65 · 3,03,839 shares25 Mar 2026: ₹331.75 · 1,73,855 shares27 Mar 2026: ₹312.50 · 4,37,734 shares30 Mar 2026: ₹292.75 · 3,88,448 shares1 Apr 2026: ₹308.50 · 2,03,026 shares2 Apr 2026: ₹310.85 · 2,45,306 shares6 Apr 2026: ₹321.15 · 1,39,317 shares7 Apr 2026: ₹322.75 · 96,087 shares8 Apr 2026: ₹359.35 · 4,07,164 shares9 Apr 2026: ₹363.00 · 2,82,070 shares10 Apr 2026: ₹377.80 · 2,58,736 shares13 Apr 2026: ₹372.65 · 1,64,009 shares15 Apr 2026: ₹396.45 · 1,70,915 shares16 Apr 2026: ₹406.25 · 1,50,016 shares17 Apr 2026: ₹413.75 · 1,48,372 shares20 Apr 2026: ₹400.95 · 1,41,012 shares21 Apr 2026: ₹405.10 · 70,868 shares22 Apr 2026: ₹427.55 · 2,88,981 shares23 Apr 2026: ₹408.25 · 1,90,005 shares24 Apr 2026: ₹402.90 · 1,25,619 shares27 Apr 2026: ₹413.75 · 66,955 shares28 Apr 2026: ₹420.15 · 1,71,356 shares29 Apr 2026: ₹421.35 · 1,16,003 shares30 Apr 2026: ₹415.80 · 1,07,847 shares4 May 2026: ₹429.85 · 1,80,522 shares5 May 2026: ₹434.70 · 2,50,651 shares6 May 2026: ₹447.95 · 1,88,282 shares7 May 2026: ₹443.35 · 1,19,074 shares8 May 2026: ₹462.50 · 4,03,530 shares11 May 2026: ₹430.15 · 1,36,642 shares12 May 2026: ₹420.20 · 2,09,764 shares13 May 2026: ₹424.30 · 69,607 shares14 May 2026: ₹421.45 · 1,08,840 shares15 May 2026: ₹415.50 · 73,349 shares18 May 2026: ₹415.10 · 1,46,064 shares19 May 2026: ₹415.05 · 1,78,776 shares20 May 2026: ₹418.35 · 69,858 shares21 May 2026: ₹420.40 · 93,430 shares22 May 2026: ₹418.90 · 62,405 shares25 May 2026: ₹429.45 · 90,896 shares26 May 2026: ₹418.70 · 94,345 shares27 May 2026: ₹413.35 · 83,952 shares29 May 2026: ₹405.30 · 85,909 shares1 Jun 2026: ₹395.95 · 3,26,799 shares2 Jun 2026: ₹419.15 · 1,95,450 shares3 Jun 2026: ₹414.00 · 1,02,916 shares4 Jun 2026: ₹454.30 · 14,72,214 shares5 Jun 2026: ₹453.50 · 3,26,729 shares8 Jun 2026: ₹417.85 · 2,48,846 shares9 Jun 2026: ₹426.90 · 1,04,209 shares10 Jun 2026: ₹421.90 · 1,32,917 shares11 Jun 2026: ₹413.35 · 65,597 shares12 Jun 2026: ₹423.30 · 87,263 shares15 Jun 2026: ₹427.15 · 1,20,964 shares16 Jun 2026: ₹429.40 · 1,02,003 shares17 Jun 2026: ₹451.10 · 3,50,025 shares18 Jun 2026: ₹442.55 · 99,965 shares19 Jun 2026: ₹440.85 · 58,502 shares22 Jun 2026: ₹442.00 · 1,27,337 shares23 Jun 2026: ₹453.95 · 11,47,589 shares24 Jun 2026: ₹472.70 · 3,00,021 shares25 Jun 2026: ₹469.30 · 3,81,294 shares29 Jun 2026: ₹469.75 · 3,18,259 shares30 Jun 2026: ₹464.70 · 1,26,347 shares1 Jul 2026: ₹485.40 · 9,62,218 shares2 Jul 2026: ₹504.55 · 4,94,003 shares3 Jul 2026: ₹521.55 · 3,60,371 shares6 Jul 2026: ₹522.40 · 2,92,646 shares7 Jul 2026: ₹520.80 · 1,55,492 shares8 Jul 2026: ₹538.30 · 7,09,840 shares9 Jul 2026: ₹563.55 · 5,44,184 shares10 Jul 2026: ₹541.05 · 2,63,479 shares13 Jul 2026: ₹579.90 · 4,57,471 shares14 Jul 2026: ₹566.30 · 2,29,333 shares15 Jul 2026: ₹565.85 · 1,14,384 shares16 Jul 2026: ₹583.25 · 3,68,002 shares17 Jul 2026: ₹588.95 · 2,60,640 shares20 Jul 2026: ₹607.00 · 4,65,420 shares21 Jul 2026: ₹605.35 · 2,17,721 shares22 Jul 2026: ₹615.45 · 6,06,196 shares23 Jul 2026: ₹615.55 · 1,93,566 shares24 Jul 2026: ₹599.95 · 1,51,624 shares27 Jul 2026: ₹610.45 · 90,875 shares28 Jul 2026: ₹619.20 · 1,44,117 shares29 Jul 2026: ₹624.80 · 2,02,439 shares30 Jul 2026: ₹618.85 · 1,10,844 shares31 Jul 2026: ₹637.65 · 2,82,154 shares3 Aug 2026: ₹657.80 · 3,94,268 shares4 Aug 2026: ₹625.65 · 3,39,697 shares5 Aug 2026: ₹590.45 · 7,25,644 shares6 Aug 2026: ₹581.20 · 3,40,961 shares7 Aug 2026: ₹562.10 · 2,14,057 shares10 Aug 2026: ₹559.10 · 1,32,464 shares11 Aug 2026: ₹543.95 · 1,55,951 shares12 Aug 2026: ₹558.25 · 1,79,725 shares13 Aug 2026: ₹552.25 · 1,40,007 shares14 Aug 2026: ₹561.10 · 1,10,782 shares17 Aug 2026: ₹554.35 · 66,989 shares18 Aug 2026: ₹551.15 · 1,18,199 shares19 Aug 2026: ₹546.70 · 1,63,363 shares20 Aug 2026: ₹551.75 · 89,560 shares21 Aug 2026: ₹540.20 · 95,137 shares24 Aug 2026: ₹585.70 · 21,49,734 shares25 Aug 2026: ₹595.80 · 6,26,467 shares26 Aug 2026: ₹584.45 · 78,626 shares27 Aug 2026: ₹576.45 · 1,21,096 shares28 Aug 2026: ₹579.60 · 2,33,808 shares31 Aug 2026: ₹574.15 · 1,31,536 shares1 Sep 2026: ₹582.80 · 1,44,221 shares2 Sep 2026: ₹571.00 · 70,937 shares3 Sep 2026: ₹564.85 · 1,74,663 shares4 Sep 2026: ₹569.30 · 61,281 shares7 Sep 2026: ₹560.45 · 1,48,080 shares8 Sep 2026: ₹556.35 · 75,184 shares9 Sep 2026: ₹541.95 · 80,387 shares10 Sep 2026: ₹557.65 · 2,86,523 shares11 Sep 2026: ₹566.25 · 1,69,027 shares15 Sep 2026: ₹604.95 · 19,79,704 shares16 Sep 2026: ₹592.85 · 4,19,440 shares17 Sep 2026: ₹610.00 · 3,56,119 shares18 Sep 2026: ₹590.10 · 1,90,406 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹663.65 · 13,14,117 shares18 Sep 2025: ₹652.35 · 2,68,082 shares19 Sep 2025: ₹651.05 · 2,31,811 shares22 Sep 2025: ₹660.45 · 3,57,421 shares23 Sep 2025: ₹670.95 · 2,29,439 shares24 Sep 2025: ₹669.95 · 3,60,805 shares25 Sep 2025: ₹681.05 · 13,42,955 shares26 Sep 2025: ₹656.60 · 2,80,773 shares29 Sep 2025: ₹637.40 · 3,31,940 shares30 Sep 2025: ₹621.90 · 3,86,365 shares1 Oct 2025: ₹674.80 · 6,97,541 shares3 Oct 2025: ₹678.85 · 2,61,133 shares6 Oct 2025: ₹663.70 · 1,67,735 shares7 Oct 2025: ₹647.80 · 2,63,440 shares8 Oct 2025: ₹635.40 · 1,61,281 shares9 Oct 2025: ₹646.95 · 1,89,690 shares10 Oct 2025: ₹681.60 · 9,48,293 shares13 Oct 2025: ₹675.65 · 1,66,792 shares14 Oct 2025: ₹658.50 · 1,47,983 shares15 Oct 2025: ₹656.90 · 1,45,211 shares16 Oct 2025: ₹636.50 · 2,08,712 shares17 Oct 2025: ₹628.35 · 1,75,723 shares20 Oct 2025: ₹607.90 · 4,18,931 shares21 Oct 2025: ₹617.90 · 71,683 shares23 Oct 2025: ₹601.50 · 2,07,259 shares24 Oct 2025: ₹596.65 · 1,20,855 shares27 Oct 2025: ₹594.00 · 2,09,971 shares28 Oct 2025: ₹597.65 · 1,61,324 shares29 Oct 2025: ₹600.90 · 1,10,259 shares30 Oct 2025: ₹598.40 · 1,35,669 shares31 Oct 2025: ₹583.85 · 99,503 shares3 Nov 2025: ₹586.25 · 1,22,147 shares4 Nov 2025: ₹580.85 · 63,812 shares6 Nov 2025: ₹566.85 · 93,177 shares7 Nov 2025: ₹567.10 · 1,06,872 shares10 Nov 2025: ₹560.45 · 85,367 shares11 Nov 2025: ₹559.15 · 78,272 shares12 Nov 2025: ₹580.20 · 1,64,257 shares13 Nov 2025: ₹571.30 · 52,830 shares14 Nov 2025: ₹557.35 · 94,896 shares17 Nov 2025: ₹585.90 · 2,79,324 shares18 Nov 2025: ₹584.10 · 81,580 shares19 Nov 2025: ₹581.55 · 94,917 shares20 Nov 2025: ₹568.15 · 1,27,894 shares21 Nov 2025: ₹553.65 · 78,949 shares24 Nov 2025: ₹528.95 · 1,37,882 shares25 Nov 2025: ₹533.55 · 75,654 shares26 Nov 2025: ₹568.15 · 2,09,814 shares27 Nov 2025: ₹568.30 · 95,567 shares28 Nov 2025: ₹563.85 · 39,565 shares1 Dec 2025: ₹559.70 · 56,974 shares2 Dec 2025: ₹561.75 · 27,338 shares3 Dec 2025: ₹546.50 · 56,990 shares4 Dec 2025: ₹551.65 · 39,039 shares5 Dec 2025: ₹552.20 · 1,06,154 shares8 Dec 2025: ₹517.90 · 1,48,663 shares9 Dec 2025: ₹535.75 · 2,27,346 shares10 Dec 2025: ₹550.80 · 99,958 shares11 Dec 2025: ₹541.15 · 56,338 shares12 Dec 2025: ₹538.00 · 59,850 shares15 Dec 2025: ₹533.00 · 99,835 shares16 Dec 2025: ₹532.10 · 44,480 shares17 Dec 2025: ₹518.75 · 72,954 shares18 Dec 2025: ₹505.00 · 96,048 shares19 Dec 2025: ₹510.90 · 97,936 shares22 Dec 2025: ₹514.65 · 79,581 shares23 Dec 2025: ₹509.55 · 83,666 shares24 Dec 2025: ₹500.40 · 1,10,320 shares26 Dec 2025: ₹496.70 · 83,350 shares29 Dec 2025: ₹490.40 · 1,16,850 shares30 Dec 2025: ₹495.65 · 1,67,445 shares31 Dec 2025: ₹504.70 · 62,714 shares1 Jan 2026: ₹493.05 · 1,12,604 shares2 Jan 2026: ₹507.05 · 1,69,213 shares5 Jan 2026: ₹510.95 · 99,395 shares6 Jan 2026: ₹504.30 · 70,014 shares7 Jan 2026: ₹501.65 · 69,293 shares8 Jan 2026: ₹480.95 · 1,44,581 shares9 Jan 2026: ₹465.20 · 1,33,695 shares12 Jan 2026: ₹459.65 · 1,13,203 shares13 Jan 2026: ₹467.10 · 1,05,132 shares14 Jan 2026: ₹454.85 · 1,09,856 shares16 Jan 2026: ₹453.05 · 2,34,165 shares19 Jan 2026: ₹442.65 · 89,211 shares20 Jan 2026: ₹416.25 · 1,82,183 shares21 Jan 2026: ₹405.45 · 2,26,086 shares22 Jan 2026: ₹410.80 · 1,36,052 shares23 Jan 2026: ₹383.55 · 2,12,206 shares27 Jan 2026: ₹384.80 · 2,05,335 shares28 Jan 2026: ₹399.80 · 1,88,463 shares29 Jan 2026: ₹400.25 · 2,40,857 shares30 Jan 2026: ₹402.20 · 1,07,756 shares1 Feb 2026: ₹390.90 · 72,168 shares2 Feb 2026: ₹387.95 · 68,933 shares3 Feb 2026: ₹406.20 · 2,00,666 shares4 Feb 2026: ₹440.95 · 3,49,129 shares5 Feb 2026: ₹420.70 · 97,602 shares6 Feb 2026: ₹408.55 · 61,633 shares9 Feb 2026: ₹434.35 · 1,74,600 shares10 Feb 2026: ₹443.15 · 1,27,036 shares11 Feb 2026: ₹429.40 · 79,451 shares12 Feb 2026: ₹425.65 · 65,568 shares13 Feb 2026: ₹412.85 · 1,01,365 shares16 Feb 2026: ₹412.90 · 2,78,509 shares17 Feb 2026: ₹418.90 · 92,721 shares18 Feb 2026: ₹417.30 · 57,648 shares19 Feb 2026: ₹419.45 · 1,76,599 shares20 Feb 2026: ₹425.95 · 85,861 shares23 Feb 2026: ₹411.70 · 64,127 shares24 Feb 2026: ₹406.35 · 84,953 shares25 Feb 2026: ₹421.10 · 1,12,508 shares26 Feb 2026: ₹414.15 · 44,248 shares27 Feb 2026: ₹413.80 · 33,515 shares2 Mar 2026: ₹398.70 · 1,11,205 shares4 Mar 2026: ₹378.55 · 1,12,559 shares5 Mar 2026: ₹371.10 · 2,03,725 shares6 Mar 2026: ₹380.25 · 1,99,026 shares9 Mar 2026: ₹345.25 · 4,00,361 shares10 Mar 2026: ₹357.45 · 2,54,098 shares11 Mar 2026: ₹347.95 · 2,18,138 shares12 Mar 2026: ₹356.75 · 5,89,674 shares13 Mar 2026: ₹335.60 · 3,62,236 shares16 Mar 2026: ₹333.70 · 1,46,299 shares17 Mar 2026: ₹329.20 · 3,48,173 shares18 Mar 2026: ₹349.95 · 2,57,137 shares19 Mar 2026: ₹333.55 · 2,01,015 shares20 Mar 2026: ₹334.20 · 2,11,712 shares23 Mar 2026: ₹323.45 · 8,21,366 shares24 Mar 2026: ₹328.65 · 3,03,839 shares25 Mar 2026: ₹331.75 · 1,73,855 shares27 Mar 2026: ₹312.50 · 4,37,734 shares30 Mar 2026: ₹292.75 · 3,88,448 shares1 Apr 2026: ₹308.50 · 2,03,026 shares2 Apr 2026: ₹310.85 · 2,45,306 shares6 Apr 2026: ₹321.15 · 1,39,317 shares7 Apr 2026: ₹322.75 · 96,087 shares8 Apr 2026: ₹359.35 · 4,07,164 shares9 Apr 2026: ₹363.00 · 2,82,070 shares10 Apr 2026: ₹377.80 · 2,58,736 shares13 Apr 2026: ₹372.65 · 1,64,009 shares15 Apr 2026: ₹396.45 · 1,70,915 shares16 Apr 2026: ₹406.25 · 1,50,016 shares17 Apr 2026: ₹413.75 · 1,48,372 shares20 Apr 2026: ₹400.95 · 1,41,012 shares21 Apr 2026: ₹405.10 · 70,868 shares22 Apr 2026: ₹427.55 · 2,88,981 shares23 Apr 2026: ₹408.25 · 1,90,005 shares24 Apr 2026: ₹402.90 · 1,25,619 shares27 Apr 2026: ₹413.75 · 66,955 shares28 Apr 2026: ₹420.15 · 1,71,356 shares29 Apr 2026: ₹421.35 · 1,16,003 shares30 Apr 2026: ₹415.80 · 1,07,847 shares4 May 2026: ₹429.85 · 1,80,522 shares5 May 2026: ₹434.70 · 2,50,651 shares6 May 2026: ₹447.95 · 1,88,282 shares7 May 2026: ₹443.35 · 1,19,074 shares8 May 2026: ₹462.50 · 4,03,530 shares11 May 2026: ₹430.15 · 1,36,642 shares12 May 2026: ₹420.20 · 2,09,764 shares13 May 2026: ₹424.30 · 69,607 shares14 May 2026: ₹421.45 · 1,08,840 shares15 May 2026: ₹415.50 · 73,349 shares18 May 2026: ₹415.10 · 1,46,064 shares19 May 2026: ₹415.05 · 1,78,776 shares20 May 2026: ₹418.35 · 69,858 shares21 May 2026: ₹420.40 · 93,430 shares22 May 2026: ₹418.90 · 62,405 shares25 May 2026: ₹429.45 · 90,896 shares26 May 2026: ₹418.70 · 94,345 shares27 May 2026: ₹413.35 · 83,952 shares29 May 2026: ₹405.30 · 85,909 shares1 Jun 2026: ₹395.95 · 3,26,799 shares2 Jun 2026: ₹419.15 · 1,95,450 shares3 Jun 2026: ₹414.00 · 1,02,916 shares4 Jun 2026: ₹454.30 · 14,72,214 shares5 Jun 2026: ₹453.50 · 3,26,729 shares8 Jun 2026: ₹417.85 · 2,48,846 shares9 Jun 2026: ₹426.90 · 1,04,209 shares10 Jun 2026: ₹421.90 · 1,32,917 shares11 Jun 2026: ₹413.35 · 65,597 shares12 Jun 2026: ₹423.30 · 87,263 shares15 Jun 2026: ₹427.15 · 1,20,964 shares16 Jun 2026: ₹429.40 · 1,02,003 shares17 Jun 2026: ₹451.10 · 3,50,025 shares18 Jun 2026: ₹442.55 · 99,965 shares19 Jun 2026: ₹440.85 · 58,502 shares22 Jun 2026: ₹442.00 · 1,27,337 shares23 Jun 2026: ₹453.95 · 11,47,589 shares24 Jun 2026: ₹472.70 · 3,00,021 shares25 Jun 2026: ₹469.30 · 3,81,294 shares29 Jun 2026: ₹469.75 · 3,18,259 shares30 Jun 2026: ₹464.70 · 1,26,347 shares1 Jul 2026: ₹485.40 · 9,62,218 shares2 Jul 2026: ₹504.55 · 4,94,003 shares3 Jul 2026: ₹521.55 · 3,60,371 shares6 Jul 2026: ₹522.40 · 2,92,646 shares7 Jul 2026: ₹520.80 · 1,55,492 shares8 Jul 2026: ₹538.30 · 7,09,840 shares9 Jul 2026: ₹563.55 · 5,44,184 shares10 Jul 2026: ₹541.05 · 2,63,479 shares13 Jul 2026: ₹579.90 · 4,57,471 shares14 Jul 2026: ₹566.30 · 2,29,333 shares15 Jul 2026: ₹565.85 · 1,14,384 shares16 Jul 2026: ₹583.25 · 3,68,002 shares17 Jul 2026: ₹588.95 · 2,60,640 shares20 Jul 2026: ₹607.00 · 4,65,420 shares21 Jul 2026: ₹605.35 · 2,17,721 shares22 Jul 2026: ₹615.45 · 6,06,196 shares23 Jul 2026: ₹615.55 · 1,93,566 shares24 Jul 2026: ₹599.95 · 1,51,624 shares27 Jul 2026: ₹610.45 · 90,875 shares28 Jul 2026: ₹619.20 · 1,44,117 shares29 Jul 2026: ₹624.80 · 2,02,439 shares30 Jul 2026: ₹618.85 · 1,10,844 shares31 Jul 2026: ₹637.65 · 2,82,154 shares3 Aug 2026: ₹657.80 · 3,94,268 shares4 Aug 2026: ₹625.65 · 3,39,697 shares5 Aug 2026: ₹590.45 · 7,25,644 shares6 Aug 2026: ₹581.20 · 3,40,961 shares7 Aug 2026: ₹562.10 · 2,14,057 shares10 Aug 2026: ₹559.10 · 1,32,464 shares11 Aug 2026: ₹543.95 · 1,55,951 shares12 Aug 2026: ₹558.25 · 1,79,725 shares13 Aug 2026: ₹552.25 · 1,40,007 shares14 Aug 2026: ₹561.10 · 1,10,782 shares17 Aug 2026: ₹554.35 · 66,989 shares18 Aug 2026: ₹551.15 · 1,18,199 shares19 Aug 2026: ₹546.70 · 1,63,363 shares20 Aug 2026: ₹551.75 · 89,560 shares21 Aug 2026: ₹540.20 · 95,137 shares24 Aug 2026: ₹585.70 · 21,49,734 shares25 Aug 2026: ₹595.80 · 6,26,467 shares26 Aug 2026: ₹584.45 · 78,626 shares27 Aug 2026: ₹576.45 · 1,21,096 shares28 Aug 2026: ₹579.60 · 2,33,808 shares31 Aug 2026: ₹574.15 · 1,31,536 shares1 Sep 2026: ₹582.80 · 1,44,221 shares2 Sep 2026: ₹571.00 · 70,937 shares3 Sep 2026: ₹564.85 · 1,74,663 shares4 Sep 2026: ₹569.30 · 61,281 shares7 Sep 2026: ₹560.45 · 1,48,080 shares8 Sep 2026: ₹556.35 · 75,184 shares9 Sep 2026: ₹541.95 · 80,387 shares10 Sep 2026: ₹557.65 · 2,86,523 shares11 Sep 2026: ₹566.25 · 1,69,027 shares15 Sep 2026: ₹604.95 · 19,79,704 shares16 Sep 2026: ₹592.85 · 4,19,440 shares17 Sep 2026: ₹610.00 · 3,56,119 shares18 Sep 2026: ₹590.10 · 1,90,406 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.