ANVESHAN Create account
Stocks · AVADHSUGAR · industry unknown

AVADH SUG & ENERGY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹730.45
18 Sep 2026 · +62.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹448.45 · 27,084 shares18 Sep 2025: ₹448.35 · 47,414 shares19 Sep 2025: ₹444.35 · 13,141 shares22 Sep 2025: ₹442.70 · 10,655 shares23 Sep 2025: ₹443.15 · 9,140 shares24 Sep 2025: ₹432.10 · 40,758 shares25 Sep 2025: ₹429.70 · 18,864 shares26 Sep 2025: ₹425.85 · 37,592 shares29 Sep 2025: ₹423.70 · 9,839 shares30 Sep 2025: ₹419.60 · 11,929 shares1 Oct 2025: ₹426.50 · 8,363 shares3 Oct 2025: ₹432.90 · 10,221 shares6 Oct 2025: ₹430.40 · 30,356 shares7 Oct 2025: ₹427.95 · 52,592 shares8 Oct 2025: ₹438.80 · 31,480 shares9 Oct 2025: ₹436.70 · 11,599 shares10 Oct 2025: ₹440.25 · 15,339 shares13 Oct 2025: ₹433.60 · 12,167 shares14 Oct 2025: ₹422.90 · 32,466 shares15 Oct 2025: ₹423.90 · 21,886 shares16 Oct 2025: ₹423.75 · 14,131 shares17 Oct 2025: ₹414.30 · 29,761 shares20 Oct 2025: ₹417.10 · 14,709 shares21 Oct 2025: ₹423.90 · 4,618 shares23 Oct 2025: ₹429.45 · 23,459 shares24 Oct 2025: ₹426.75 · 8,762 shares27 Oct 2025: ₹410.40 · 67,223 shares28 Oct 2025: ₹421.25 · 24,410 shares29 Oct 2025: ₹435.55 · 52,184 shares30 Oct 2025: ₹437.50 · 14,828 shares31 Oct 2025: ₹432.25 · 13,051 shares3 Nov 2025: ₹428.25 · 11,752 shares4 Nov 2025: ₹423.80 · 11,323 shares6 Nov 2025: ₹417.15 · 11,324 shares7 Nov 2025: ₹410.30 · 19,590 shares10 Nov 2025: ₹403.90 · 1,02,217 shares11 Nov 2025: ₹389.80 · 38,625 shares12 Nov 2025: ₹379.40 · 66,660 shares13 Nov 2025: ₹379.30 · 27,782 shares14 Nov 2025: ₹381.30 · 27,125 shares17 Nov 2025: ₹373.90 · 35,356 shares18 Nov 2025: ₹378.10 · 38,445 shares19 Nov 2025: ₹384.30 · 28,714 shares20 Nov 2025: ₹383.45 · 21,402 shares21 Nov 2025: ₹379.65 · 16,423 shares24 Nov 2025: ₹379.00 · 9,703 shares25 Nov 2025: ₹381.10 · 16,936 shares26 Nov 2025: ₹384.00 · 26,136 shares27 Nov 2025: ₹380.80 · 19,549 shares28 Nov 2025: ₹379.35 · 14,811 shares1 Dec 2025: ₹373.35 · 15,285 shares2 Dec 2025: ₹372.45 · 19,775 shares3 Dec 2025: ₹362.10 · 32,762 shares4 Dec 2025: ₹359.60 · 14,518 shares5 Dec 2025: ₹358.10 · 12,369 shares8 Dec 2025: ₹347.05 · 21,162 shares9 Dec 2025: ₹355.95 · 19,712 shares10 Dec 2025: ₹368.65 · 57,506 shares11 Dec 2025: ₹386.50 · 49,914 shares12 Dec 2025: ₹382.50 · 58,486 shares15 Dec 2025: ₹384.85 · 64,210 shares16 Dec 2025: ₹391.55 · 57,711 shares17 Dec 2025: ₹393.60 · 36,435 shares18 Dec 2025: ₹392.70 · 34,897 shares19 Dec 2025: ₹369.50 · 95,453 shares22 Dec 2025: ₹376.95 · 22,626 shares23 Dec 2025: ₹377.40 · 20,622 shares24 Dec 2025: ₹371.85 · 11,348 shares26 Dec 2025: ₹370.15 · 19,041 shares29 Dec 2025: ₹367.60 · 41,656 shares30 Dec 2025: ₹370.20 · 12,158 shares31 Dec 2025: ₹369.80 · 24,090 shares1 Jan 2026: ₹366.40 · 14,861 shares2 Jan 2026: ₹373.60 · 13,511 shares5 Jan 2026: ₹372.50 · 14,955 shares6 Jan 2026: ₹367.10 · 32,105 shares7 Jan 2026: ₹368.00 · 8,473 shares8 Jan 2026: ₹358.45 · 13,549 shares9 Jan 2026: ₹349.90 · 18,953 shares12 Jan 2026: ₹341.30 · 39,950 shares13 Jan 2026: ₹331.75 · 53,393 shares14 Jan 2026: ₹332.10 · 31,697 shares16 Jan 2026: ₹325.85 · 41,991 shares19 Jan 2026: ₹322.70 · 29,167 shares20 Jan 2026: ₹311.25 · 28,527 shares21 Jan 2026: ₹312.35 · 41,949 shares22 Jan 2026: ₹326.25 · 65,795 shares23 Jan 2026: ₹325.85 · 26,377 shares27 Jan 2026: ₹326.35 · 24,087 shares28 Jan 2026: ₹332.00 · 24,021 shares29 Jan 2026: ₹322.35 · 32,098 shares30 Jan 2026: ₹331.70 · 65,307 shares1 Feb 2026: ₹336.25 · 55,756 shares2 Feb 2026: ₹335.65 · 34,935 shares3 Feb 2026: ₹348.60 · 59,293 shares4 Feb 2026: ₹357.50 · 31,027 shares5 Feb 2026: ₹341.95 · 2,14,149 shares6 Feb 2026: ₹342.70 · 38,620 shares9 Feb 2026: ₹346.15 · 33,443 shares10 Feb 2026: ₹352.20 · 63,356 shares11 Feb 2026: ₹349.95 · 24,203 shares12 Feb 2026: ₹344.45 · 35,068 shares13 Feb 2026: ₹341.90 · 27,880 shares16 Feb 2026: ₹339.40 · 29,195 shares17 Feb 2026: ₹340.30 · 24,894 shares18 Feb 2026: ₹335.50 · 26,158 shares19 Feb 2026: ₹324.95 · 42,311 shares20 Feb 2026: ₹324.15 · 15,928 shares23 Feb 2026: ₹327.60 · 14,822 shares24 Feb 2026: ₹323.95 · 12,090 shares25 Feb 2026: ₹323.80 · 13,326 shares26 Feb 2026: ₹333.20 · 73,176 shares27 Feb 2026: ₹372.75 · 7,83,512 shares2 Mar 2026: ₹386.80 · 2,79,663 shares4 Mar 2026: ₹410.40 · 16,86,945 shares5 Mar 2026: ₹408.20 · 2,61,561 shares6 Mar 2026: ₹384.20 · 1,15,374 shares9 Mar 2026: ₹399.95 · 2,76,139 shares10 Mar 2026: ₹422.30 · 1,48,634 shares11 Mar 2026: ₹438.60 · 1,75,924 shares12 Mar 2026: ₹426.05 · 1,63,276 shares13 Mar 2026: ₹404.15 · 1,55,113 shares16 Mar 2026: ₹410.90 · 1,58,056 shares17 Mar 2026: ₹401.75 · 1,78,962 shares18 Mar 2026: ₹417.45 · 84,048 shares19 Mar 2026: ₹426.10 · 1,34,204 shares20 Mar 2026: ₹456.10 · 2,60,726 shares23 Mar 2026: ₹434.95 · 1,89,993 shares24 Mar 2026: ₹439.60 · 1,05,350 shares25 Mar 2026: ₹453.80 · 1,72,049 shares27 Mar 2026: ₹453.10 · 4,55,796 shares30 Mar 2026: ₹469.40 · 3,13,397 shares1 Apr 2026: ₹469.95 · 1,75,941 shares2 Apr 2026: ₹468.20 · 92,898 shares6 Apr 2026: ₹500.65 · 2,36,090 shares7 Apr 2026: ₹492.00 · 1,34,608 shares8 Apr 2026: ₹478.25 · 2,10,192 shares9 Apr 2026: ₹470.95 · 81,640 shares10 Apr 2026: ₹467.95 · 1,00,424 shares13 Apr 2026: ₹473.35 · 97,183 shares15 Apr 2026: ₹480.85 · 85,177 shares16 Apr 2026: ₹472.95 · 63,966 shares17 Apr 2026: ₹478.50 · 76,620 shares20 Apr 2026: ₹490.30 · 1,45,318 shares21 Apr 2026: ₹475.30 · 51,388 shares22 Apr 2026: ₹478.55 · 98,902 shares23 Apr 2026: ₹488.90 · 43,015 shares24 Apr 2026: ₹484.35 · 40,610 shares27 Apr 2026: ₹475.40 · 21,964 shares28 Apr 2026: ₹465.55 · 17,740 shares29 Apr 2026: ₹467.95 · 28,404 shares30 Apr 2026: ₹491.30 · 82,473 shares4 May 2026: ₹489.95 · 20,927 shares5 May 2026: ₹509.75 · 1,00,650 shares6 May 2026: ₹524.40 · 53,124 shares7 May 2026: ₹523.30 · 26,350 shares8 May 2026: ₹509.30 · 16,236 shares11 May 2026: ₹502.25 · 28,649 shares12 May 2026: ₹496.75 · 27,303 shares13 May 2026: ₹486.15 · 34,720 shares14 May 2026: ₹481.80 · 31,985 shares15 May 2026: ₹476.50 · 34,454 shares18 May 2026: ₹480.90 · 19,983 shares19 May 2026: ₹481.85 · 11,122 shares20 May 2026: ₹474.40 · 4,796 shares21 May 2026: ₹473.40 · 9,221 shares22 May 2026: ₹470.30 · 3,487 shares25 May 2026: ₹467.10 · 6,048 shares26 May 2026: ₹460.55 · 3,901 shares27 May 2026: ₹445.10 · 16,668 shares29 May 2026: ₹447.40 · 24,374 shares1 Jun 2026: ₹449.90 · 25,891 shares2 Jun 2026: ₹456.45 · 33,991 shares3 Jun 2026: ₹468.90 · 26,044 shares4 Jun 2026: ₹476.85 · 27,780 shares5 Jun 2026: ₹458.55 · 24,702 shares8 Jun 2026: ₹471.50 · 15,863 shares9 Jun 2026: ₹465.60 · 12,014 shares10 Jun 2026: ₹455.80 · 12,490 shares11 Jun 2026: ₹454.55 · 4,239 shares12 Jun 2026: ₹452.20 · 8,118 shares15 Jun 2026: ₹459.60 · 24,156 shares16 Jun 2026: ₹453.00 · 19,503 shares17 Jun 2026: ₹450.95 · 5,214 shares18 Jun 2026: ₹453.55 · 8,261 shares19 Jun 2026: ₹448.45 · 9,756 shares22 Jun 2026: ₹455.60 · 31,720 shares23 Jun 2026: ₹454.70 · 15,850 shares24 Jun 2026: ₹449.95 · 2,392 shares25 Jun 2026: ₹445.85 · 16,973 shares29 Jun 2026: ₹466.80 · 30,645 shares30 Jun 2026: ₹463.60 · 12,473 shares1 Jul 2026: ₹481.35 · 15,435 shares2 Jul 2026: ₹487.55 · 11,222 shares3 Jul 2026: ₹511.90 · 73,527 shares6 Jul 2026: ₹537.35 · 97,308 shares7 Jul 2026: ₹520.05 · 27,851 shares8 Jul 2026: ₹500.40 · 21,526 shares9 Jul 2026: ₹519.10 · 22,324 shares10 Jul 2026: ₹525.45 · 15,880 shares13 Jul 2026: ₹539.25 · 37,214 shares14 Jul 2026: ₹539.30 · 19,665 shares15 Jul 2026: ₹532.30 · 29,875 shares16 Jul 2026: ₹532.70 · 19,650 shares17 Jul 2026: ₹533.90 · 24,345 shares20 Jul 2026: ₹531.40 · 19,853 shares21 Jul 2026: ₹552.20 · 46,222 shares22 Jul 2026: ₹545.00 · 20,576 shares23 Jul 2026: ₹534.70 · 9,436 shares24 Jul 2026: ₹525.35 · 8,521 shares27 Jul 2026: ₹533.75 · 32,832 shares28 Jul 2026: ₹527.85 · 21,130 shares29 Jul 2026: ₹517.80 · 19,354 shares30 Jul 2026: ₹511.90 · 24,035 shares31 Jul 2026: ₹504.00 · 14,710 shares3 Aug 2026: ₹558.70 · 5,78,282 shares4 Aug 2026: ₹615.05 · 48,35,388 shares5 Aug 2026: ₹609.25 · 3,88,484 shares6 Aug 2026: ₹602.90 · 1,00,930 shares7 Aug 2026: ₹601.05 · 63,110 shares10 Aug 2026: ₹635.10 · 2,31,853 shares11 Aug 2026: ₹634.80 · 80,895 shares12 Aug 2026: ₹626.95 · 38,188 shares13 Aug 2026: ₹637.20 · 1,80,143 shares14 Aug 2026: ₹653.15 · 1,18,094 shares17 Aug 2026: ₹725.25 · 8,68,054 shares18 Aug 2026: ₹711.30 · 2,87,536 shares19 Aug 2026: ₹743.90 · 8,56,332 shares20 Aug 2026: ₹814.70 · 20,72,315 shares21 Aug 2026: ₹834.80 · 13,15,201 shares24 Aug 2026: ₹832.20 · 8,16,335 shares25 Aug 2026: ₹806.15 · 3,52,766 shares26 Aug 2026: ₹813.70 · 2,06,753 shares27 Aug 2026: ₹804.55 · 1,36,563 shares28 Aug 2026: ₹830.05 · 1,70,865 shares31 Aug 2026: ₹855.30 · 3,46,445 shares1 Sep 2026: ₹823.30 · 1,34,076 shares2 Sep 2026: ₹811.70 · 1,20,202 shares3 Sep 2026: ₹831.10 · 1,52,917 shares4 Sep 2026: ₹809.50 · 97,497 shares7 Sep 2026: ₹839.70 · 1,87,551 shares8 Sep 2026: ₹836.25 · 59,362 shares9 Sep 2026: ₹822.30 · 1,18,788 shares10 Sep 2026: ₹794.45 · 70,563 shares11 Sep 2026: ₹769.60 · 1,85,275 shares15 Sep 2026: ₹732.70 · 1,95,986 shares16 Sep 2026: ₹726.20 · 99,568 shares17 Sep 2026: ₹721.00 · 55,363 shares18 Sep 2026: ₹730.45 · 74,170 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹448.45 · 27,084 shares18 Sep 2025: ₹448.35 · 47,414 shares19 Sep 2025: ₹444.35 · 13,141 shares22 Sep 2025: ₹442.70 · 10,655 shares23 Sep 2025: ₹443.15 · 9,140 shares24 Sep 2025: ₹432.10 · 40,758 shares25 Sep 2025: ₹429.70 · 18,864 shares26 Sep 2025: ₹425.85 · 37,592 shares29 Sep 2025: ₹423.70 · 9,839 shares30 Sep 2025: ₹419.60 · 11,929 shares1 Oct 2025: ₹426.50 · 8,363 shares3 Oct 2025: ₹432.90 · 10,221 shares6 Oct 2025: ₹430.40 · 30,356 shares7 Oct 2025: ₹427.95 · 52,592 shares8 Oct 2025: ₹438.80 · 31,480 shares9 Oct 2025: ₹436.70 · 11,599 shares10 Oct 2025: ₹440.25 · 15,339 shares13 Oct 2025: ₹433.60 · 12,167 shares14 Oct 2025: ₹422.90 · 32,466 shares15 Oct 2025: ₹423.90 · 21,886 shares16 Oct 2025: ₹423.75 · 14,131 shares17 Oct 2025: ₹414.30 · 29,761 shares20 Oct 2025: ₹417.10 · 14,709 shares21 Oct 2025: ₹423.90 · 4,618 shares23 Oct 2025: ₹429.45 · 23,459 shares24 Oct 2025: ₹426.75 · 8,762 shares27 Oct 2025: ₹410.40 · 67,223 shares28 Oct 2025: ₹421.25 · 24,410 shares29 Oct 2025: ₹435.55 · 52,184 shares30 Oct 2025: ₹437.50 · 14,828 shares31 Oct 2025: ₹432.25 · 13,051 shares3 Nov 2025: ₹428.25 · 11,752 shares4 Nov 2025: ₹423.80 · 11,323 shares6 Nov 2025: ₹417.15 · 11,324 shares7 Nov 2025: ₹410.30 · 19,590 shares10 Nov 2025: ₹403.90 · 1,02,217 shares11 Nov 2025: ₹389.80 · 38,625 shares12 Nov 2025: ₹379.40 · 66,660 shares13 Nov 2025: ₹379.30 · 27,782 shares14 Nov 2025: ₹381.30 · 27,125 shares17 Nov 2025: ₹373.90 · 35,356 shares18 Nov 2025: ₹378.10 · 38,445 shares19 Nov 2025: ₹384.30 · 28,714 shares20 Nov 2025: ₹383.45 · 21,402 shares21 Nov 2025: ₹379.65 · 16,423 shares24 Nov 2025: ₹379.00 · 9,703 shares25 Nov 2025: ₹381.10 · 16,936 shares26 Nov 2025: ₹384.00 · 26,136 shares27 Nov 2025: ₹380.80 · 19,549 shares28 Nov 2025: ₹379.35 · 14,811 shares1 Dec 2025: ₹373.35 · 15,285 shares2 Dec 2025: ₹372.45 · 19,775 shares3 Dec 2025: ₹362.10 · 32,762 shares4 Dec 2025: ₹359.60 · 14,518 shares5 Dec 2025: ₹358.10 · 12,369 shares8 Dec 2025: ₹347.05 · 21,162 shares9 Dec 2025: ₹355.95 · 19,712 shares10 Dec 2025: ₹368.65 · 57,506 shares11 Dec 2025: ₹386.50 · 49,914 shares12 Dec 2025: ₹382.50 · 58,486 shares15 Dec 2025: ₹384.85 · 64,210 shares16 Dec 2025: ₹391.55 · 57,711 shares17 Dec 2025: ₹393.60 · 36,435 shares18 Dec 2025: ₹392.70 · 34,897 shares19 Dec 2025: ₹369.50 · 95,453 shares22 Dec 2025: ₹376.95 · 22,626 shares23 Dec 2025: ₹377.40 · 20,622 shares24 Dec 2025: ₹371.85 · 11,348 shares26 Dec 2025: ₹370.15 · 19,041 shares29 Dec 2025: ₹367.60 · 41,656 shares30 Dec 2025: ₹370.20 · 12,158 shares31 Dec 2025: ₹369.80 · 24,090 shares1 Jan 2026: ₹366.40 · 14,861 shares2 Jan 2026: ₹373.60 · 13,511 shares5 Jan 2026: ₹372.50 · 14,955 shares6 Jan 2026: ₹367.10 · 32,105 shares7 Jan 2026: ₹368.00 · 8,473 shares8 Jan 2026: ₹358.45 · 13,549 shares9 Jan 2026: ₹349.90 · 18,953 shares12 Jan 2026: ₹341.30 · 39,950 shares13 Jan 2026: ₹331.75 · 53,393 shares14 Jan 2026: ₹332.10 · 31,697 shares16 Jan 2026: ₹325.85 · 41,991 shares19 Jan 2026: ₹322.70 · 29,167 shares20 Jan 2026: ₹311.25 · 28,527 shares21 Jan 2026: ₹312.35 · 41,949 shares22 Jan 2026: ₹326.25 · 65,795 shares23 Jan 2026: ₹325.85 · 26,377 shares27 Jan 2026: ₹326.35 · 24,087 shares28 Jan 2026: ₹332.00 · 24,021 shares29 Jan 2026: ₹322.35 · 32,098 shares30 Jan 2026: ₹331.70 · 65,307 shares1 Feb 2026: ₹336.25 · 55,756 shares2 Feb 2026: ₹335.65 · 34,935 shares3 Feb 2026: ₹348.60 · 59,293 shares4 Feb 2026: ₹357.50 · 31,027 shares5 Feb 2026: ₹341.95 · 2,14,149 shares6 Feb 2026: ₹342.70 · 38,620 shares9 Feb 2026: ₹346.15 · 33,443 shares10 Feb 2026: ₹352.20 · 63,356 shares11 Feb 2026: ₹349.95 · 24,203 shares12 Feb 2026: ₹344.45 · 35,068 shares13 Feb 2026: ₹341.90 · 27,880 shares16 Feb 2026: ₹339.40 · 29,195 shares17 Feb 2026: ₹340.30 · 24,894 shares18 Feb 2026: ₹335.50 · 26,158 shares19 Feb 2026: ₹324.95 · 42,311 shares20 Feb 2026: ₹324.15 · 15,928 shares23 Feb 2026: ₹327.60 · 14,822 shares24 Feb 2026: ₹323.95 · 12,090 shares25 Feb 2026: ₹323.80 · 13,326 shares26 Feb 2026: ₹333.20 · 73,176 shares27 Feb 2026: ₹372.75 · 7,83,512 shares2 Mar 2026: ₹386.80 · 2,79,663 shares4 Mar 2026: ₹410.40 · 16,86,945 shares5 Mar 2026: ₹408.20 · 2,61,561 shares6 Mar 2026: ₹384.20 · 1,15,374 shares9 Mar 2026: ₹399.95 · 2,76,139 shares10 Mar 2026: ₹422.30 · 1,48,634 shares11 Mar 2026: ₹438.60 · 1,75,924 shares12 Mar 2026: ₹426.05 · 1,63,276 shares13 Mar 2026: ₹404.15 · 1,55,113 shares16 Mar 2026: ₹410.90 · 1,58,056 shares17 Mar 2026: ₹401.75 · 1,78,962 shares18 Mar 2026: ₹417.45 · 84,048 shares19 Mar 2026: ₹426.10 · 1,34,204 shares20 Mar 2026: ₹456.10 · 2,60,726 shares23 Mar 2026: ₹434.95 · 1,89,993 shares24 Mar 2026: ₹439.60 · 1,05,350 shares25 Mar 2026: ₹453.80 · 1,72,049 shares27 Mar 2026: ₹453.10 · 4,55,796 shares30 Mar 2026: ₹469.40 · 3,13,397 shares1 Apr 2026: ₹469.95 · 1,75,941 shares2 Apr 2026: ₹468.20 · 92,898 shares6 Apr 2026: ₹500.65 · 2,36,090 shares7 Apr 2026: ₹492.00 · 1,34,608 shares8 Apr 2026: ₹478.25 · 2,10,192 shares9 Apr 2026: ₹470.95 · 81,640 shares10 Apr 2026: ₹467.95 · 1,00,424 shares13 Apr 2026: ₹473.35 · 97,183 shares15 Apr 2026: ₹480.85 · 85,177 shares16 Apr 2026: ₹472.95 · 63,966 shares17 Apr 2026: ₹478.50 · 76,620 shares20 Apr 2026: ₹490.30 · 1,45,318 shares21 Apr 2026: ₹475.30 · 51,388 shares22 Apr 2026: ₹478.55 · 98,902 shares23 Apr 2026: ₹488.90 · 43,015 shares24 Apr 2026: ₹484.35 · 40,610 shares27 Apr 2026: ₹475.40 · 21,964 shares28 Apr 2026: ₹465.55 · 17,740 shares29 Apr 2026: ₹467.95 · 28,404 shares30 Apr 2026: ₹491.30 · 82,473 shares4 May 2026: ₹489.95 · 20,927 shares5 May 2026: ₹509.75 · 1,00,650 shares6 May 2026: ₹524.40 · 53,124 shares7 May 2026: ₹523.30 · 26,350 shares8 May 2026: ₹509.30 · 16,236 shares11 May 2026: ₹502.25 · 28,649 shares12 May 2026: ₹496.75 · 27,303 shares13 May 2026: ₹486.15 · 34,720 shares14 May 2026: ₹481.80 · 31,985 shares15 May 2026: ₹476.50 · 34,454 shares18 May 2026: ₹480.90 · 19,983 shares19 May 2026: ₹481.85 · 11,122 shares20 May 2026: ₹474.40 · 4,796 shares21 May 2026: ₹473.40 · 9,221 shares22 May 2026: ₹470.30 · 3,487 shares25 May 2026: ₹467.10 · 6,048 shares26 May 2026: ₹460.55 · 3,901 shares27 May 2026: ₹445.10 · 16,668 shares29 May 2026: ₹447.40 · 24,374 shares1 Jun 2026: ₹449.90 · 25,891 shares2 Jun 2026: ₹456.45 · 33,991 shares3 Jun 2026: ₹468.90 · 26,044 shares4 Jun 2026: ₹476.85 · 27,780 shares5 Jun 2026: ₹458.55 · 24,702 shares8 Jun 2026: ₹471.50 · 15,863 shares9 Jun 2026: ₹465.60 · 12,014 shares10 Jun 2026: ₹455.80 · 12,490 shares11 Jun 2026: ₹454.55 · 4,239 shares12 Jun 2026: ₹452.20 · 8,118 shares15 Jun 2026: ₹459.60 · 24,156 shares16 Jun 2026: ₹453.00 · 19,503 shares17 Jun 2026: ₹450.95 · 5,214 shares18 Jun 2026: ₹453.55 · 8,261 shares19 Jun 2026: ₹448.45 · 9,756 shares22 Jun 2026: ₹455.60 · 31,720 shares23 Jun 2026: ₹454.70 · 15,850 shares24 Jun 2026: ₹449.95 · 2,392 shares25 Jun 2026: ₹445.85 · 16,973 shares29 Jun 2026: ₹466.80 · 30,645 shares30 Jun 2026: ₹463.60 · 12,473 shares1 Jul 2026: ₹481.35 · 15,435 shares2 Jul 2026: ₹487.55 · 11,222 shares3 Jul 2026: ₹511.90 · 73,527 shares6 Jul 2026: ₹537.35 · 97,308 shares7 Jul 2026: ₹520.05 · 27,851 shares8 Jul 2026: ₹500.40 · 21,526 shares9 Jul 2026: ₹519.10 · 22,324 shares10 Jul 2026: ₹525.45 · 15,880 shares13 Jul 2026: ₹539.25 · 37,214 shares14 Jul 2026: ₹539.30 · 19,665 shares15 Jul 2026: ₹532.30 · 29,875 shares16 Jul 2026: ₹532.70 · 19,650 shares17 Jul 2026: ₹533.90 · 24,345 shares20 Jul 2026: ₹531.40 · 19,853 shares21 Jul 2026: ₹552.20 · 46,222 shares22 Jul 2026: ₹545.00 · 20,576 shares23 Jul 2026: ₹534.70 · 9,436 shares24 Jul 2026: ₹525.35 · 8,521 shares27 Jul 2026: ₹533.75 · 32,832 shares28 Jul 2026: ₹527.85 · 21,130 shares29 Jul 2026: ₹517.80 · 19,354 shares30 Jul 2026: ₹511.90 · 24,035 shares31 Jul 2026: ₹504.00 · 14,710 shares3 Aug 2026: ₹558.70 · 5,78,282 shares4 Aug 2026: ₹615.05 · 48,35,388 shares5 Aug 2026: ₹609.25 · 3,88,484 shares6 Aug 2026: ₹602.90 · 1,00,930 shares7 Aug 2026: ₹601.05 · 63,110 shares10 Aug 2026: ₹635.10 · 2,31,853 shares11 Aug 2026: ₹634.80 · 80,895 shares12 Aug 2026: ₹626.95 · 38,188 shares13 Aug 2026: ₹637.20 · 1,80,143 shares14 Aug 2026: ₹653.15 · 1,18,094 shares17 Aug 2026: ₹725.25 · 8,68,054 shares18 Aug 2026: ₹711.30 · 2,87,536 shares19 Aug 2026: ₹743.90 · 8,56,332 shares20 Aug 2026: ₹814.70 · 20,72,315 shares21 Aug 2026: ₹834.80 · 13,15,201 shares24 Aug 2026: ₹832.20 · 8,16,335 shares25 Aug 2026: ₹806.15 · 3,52,766 shares26 Aug 2026: ₹813.70 · 2,06,753 shares27 Aug 2026: ₹804.55 · 1,36,563 shares28 Aug 2026: ₹830.05 · 1,70,865 shares31 Aug 2026: ₹855.30 · 3,46,445 shares1 Sep 2026: ₹823.30 · 1,34,076 shares2 Sep 2026: ₹811.70 · 1,20,202 shares3 Sep 2026: ₹831.10 · 1,52,917 shares4 Sep 2026: ₹809.50 · 97,497 shares7 Sep 2026: ₹839.70 · 1,87,551 shares8 Sep 2026: ₹836.25 · 59,362 shares9 Sep 2026: ₹822.30 · 1,18,788 shares10 Sep 2026: ₹794.45 · 70,563 shares11 Sep 2026: ₹769.60 · 1,85,275 shares15 Sep 2026: ₹732.70 · 1,95,986 shares16 Sep 2026: ₹726.20 · 99,568 shares17 Sep 2026: ₹721.00 · 55,363 shares18 Sep 2026: ₹730.45 · 74,170 shares
40060080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹448.45 · 27,084 shares18 Sep 2025: ₹448.35 · 47,414 shares19 Sep 2025: ₹444.35 · 13,141 shares22 Sep 2025: ₹442.70 · 10,655 shares23 Sep 2025: ₹443.15 · 9,140 shares24 Sep 2025: ₹432.10 · 40,758 shares25 Sep 2025: ₹429.70 · 18,864 shares26 Sep 2025: ₹425.85 · 37,592 shares29 Sep 2025: ₹423.70 · 9,839 shares30 Sep 2025: ₹419.60 · 11,929 shares1 Oct 2025: ₹426.50 · 8,363 shares3 Oct 2025: ₹432.90 · 10,221 shares6 Oct 2025: ₹430.40 · 30,356 shares7 Oct 2025: ₹427.95 · 52,592 shares8 Oct 2025: ₹438.80 · 31,480 shares9 Oct 2025: ₹436.70 · 11,599 shares10 Oct 2025: ₹440.25 · 15,339 shares13 Oct 2025: ₹433.60 · 12,167 shares14 Oct 2025: ₹422.90 · 32,466 shares15 Oct 2025: ₹423.90 · 21,886 shares16 Oct 2025: ₹423.75 · 14,131 shares17 Oct 2025: ₹414.30 · 29,761 shares20 Oct 2025: ₹417.10 · 14,709 shares21 Oct 2025: ₹423.90 · 4,618 shares23 Oct 2025: ₹429.45 · 23,459 shares24 Oct 2025: ₹426.75 · 8,762 shares27 Oct 2025: ₹410.40 · 67,223 shares28 Oct 2025: ₹421.25 · 24,410 shares29 Oct 2025: ₹435.55 · 52,184 shares30 Oct 2025: ₹437.50 · 14,828 shares31 Oct 2025: ₹432.25 · 13,051 shares3 Nov 2025: ₹428.25 · 11,752 shares4 Nov 2025: ₹423.80 · 11,323 shares6 Nov 2025: ₹417.15 · 11,324 shares7 Nov 2025: ₹410.30 · 19,590 shares10 Nov 2025: ₹403.90 · 1,02,217 shares11 Nov 2025: ₹389.80 · 38,625 shares12 Nov 2025: ₹379.40 · 66,660 shares13 Nov 2025: ₹379.30 · 27,782 shares14 Nov 2025: ₹381.30 · 27,125 shares17 Nov 2025: ₹373.90 · 35,356 shares18 Nov 2025: ₹378.10 · 38,445 shares19 Nov 2025: ₹384.30 · 28,714 shares20 Nov 2025: ₹383.45 · 21,402 shares21 Nov 2025: ₹379.65 · 16,423 shares24 Nov 2025: ₹379.00 · 9,703 shares25 Nov 2025: ₹381.10 · 16,936 shares26 Nov 2025: ₹384.00 · 26,136 shares27 Nov 2025: ₹380.80 · 19,549 shares28 Nov 2025: ₹379.35 · 14,811 shares1 Dec 2025: ₹373.35 · 15,285 shares2 Dec 2025: ₹372.45 · 19,775 shares3 Dec 2025: ₹362.10 · 32,762 shares4 Dec 2025: ₹359.60 · 14,518 shares5 Dec 2025: ₹358.10 · 12,369 shares8 Dec 2025: ₹347.05 · 21,162 shares9 Dec 2025: ₹355.95 · 19,712 shares10 Dec 2025: ₹368.65 · 57,506 shares11 Dec 2025: ₹386.50 · 49,914 shares12 Dec 2025: ₹382.50 · 58,486 shares15 Dec 2025: ₹384.85 · 64,210 shares16 Dec 2025: ₹391.55 · 57,711 shares17 Dec 2025: ₹393.60 · 36,435 shares18 Dec 2025: ₹392.70 · 34,897 shares19 Dec 2025: ₹369.50 · 95,453 shares22 Dec 2025: ₹376.95 · 22,626 shares23 Dec 2025: ₹377.40 · 20,622 shares24 Dec 2025: ₹371.85 · 11,348 shares26 Dec 2025: ₹370.15 · 19,041 shares29 Dec 2025: ₹367.60 · 41,656 shares30 Dec 2025: ₹370.20 · 12,158 shares31 Dec 2025: ₹369.80 · 24,090 shares1 Jan 2026: ₹366.40 · 14,861 shares2 Jan 2026: ₹373.60 · 13,511 shares5 Jan 2026: ₹372.50 · 14,955 shares6 Jan 2026: ₹367.10 · 32,105 shares7 Jan 2026: ₹368.00 · 8,473 shares8 Jan 2026: ₹358.45 · 13,549 shares9 Jan 2026: ₹349.90 · 18,953 shares12 Jan 2026: ₹341.30 · 39,950 shares13 Jan 2026: ₹331.75 · 53,393 shares14 Jan 2026: ₹332.10 · 31,697 shares16 Jan 2026: ₹325.85 · 41,991 shares19 Jan 2026: ₹322.70 · 29,167 shares20 Jan 2026: ₹311.25 · 28,527 shares21 Jan 2026: ₹312.35 · 41,949 shares22 Jan 2026: ₹326.25 · 65,795 shares23 Jan 2026: ₹325.85 · 26,377 shares27 Jan 2026: ₹326.35 · 24,087 shares28 Jan 2026: ₹332.00 · 24,021 shares29 Jan 2026: ₹322.35 · 32,098 shares30 Jan 2026: ₹331.70 · 65,307 shares1 Feb 2026: ₹336.25 · 55,756 shares2 Feb 2026: ₹335.65 · 34,935 shares3 Feb 2026: ₹348.60 · 59,293 shares4 Feb 2026: ₹357.50 · 31,027 shares5 Feb 2026: ₹341.95 · 2,14,149 shares6 Feb 2026: ₹342.70 · 38,620 shares9 Feb 2026: ₹346.15 · 33,443 shares10 Feb 2026: ₹352.20 · 63,356 shares11 Feb 2026: ₹349.95 · 24,203 shares12 Feb 2026: ₹344.45 · 35,068 shares13 Feb 2026: ₹341.90 · 27,880 shares16 Feb 2026: ₹339.40 · 29,195 shares17 Feb 2026: ₹340.30 · 24,894 shares18 Feb 2026: ₹335.50 · 26,158 shares19 Feb 2026: ₹324.95 · 42,311 shares20 Feb 2026: ₹324.15 · 15,928 shares23 Feb 2026: ₹327.60 · 14,822 shares24 Feb 2026: ₹323.95 · 12,090 shares25 Feb 2026: ₹323.80 · 13,326 shares26 Feb 2026: ₹333.20 · 73,176 shares27 Feb 2026: ₹372.75 · 7,83,512 shares2 Mar 2026: ₹386.80 · 2,79,663 shares4 Mar 2026: ₹410.40 · 16,86,945 shares5 Mar 2026: ₹408.20 · 2,61,561 shares6 Mar 2026: ₹384.20 · 1,15,374 shares9 Mar 2026: ₹399.95 · 2,76,139 shares10 Mar 2026: ₹422.30 · 1,48,634 shares11 Mar 2026: ₹438.60 · 1,75,924 shares12 Mar 2026: ₹426.05 · 1,63,276 shares13 Mar 2026: ₹404.15 · 1,55,113 shares16 Mar 2026: ₹410.90 · 1,58,056 shares17 Mar 2026: ₹401.75 · 1,78,962 shares18 Mar 2026: ₹417.45 · 84,048 shares19 Mar 2026: ₹426.10 · 1,34,204 shares20 Mar 2026: ₹456.10 · 2,60,726 shares23 Mar 2026: ₹434.95 · 1,89,993 shares24 Mar 2026: ₹439.60 · 1,05,350 shares25 Mar 2026: ₹453.80 · 1,72,049 shares27 Mar 2026: ₹453.10 · 4,55,796 shares30 Mar 2026: ₹469.40 · 3,13,397 shares1 Apr 2026: ₹469.95 · 1,75,941 shares2 Apr 2026: ₹468.20 · 92,898 shares6 Apr 2026: ₹500.65 · 2,36,090 shares7 Apr 2026: ₹492.00 · 1,34,608 shares8 Apr 2026: ₹478.25 · 2,10,192 shares9 Apr 2026: ₹470.95 · 81,640 shares10 Apr 2026: ₹467.95 · 1,00,424 shares13 Apr 2026: ₹473.35 · 97,183 shares15 Apr 2026: ₹480.85 · 85,177 shares16 Apr 2026: ₹472.95 · 63,966 shares17 Apr 2026: ₹478.50 · 76,620 shares20 Apr 2026: ₹490.30 · 1,45,318 shares21 Apr 2026: ₹475.30 · 51,388 shares22 Apr 2026: ₹478.55 · 98,902 shares23 Apr 2026: ₹488.90 · 43,015 shares24 Apr 2026: ₹484.35 · 40,610 shares27 Apr 2026: ₹475.40 · 21,964 shares28 Apr 2026: ₹465.55 · 17,740 shares29 Apr 2026: ₹467.95 · 28,404 shares30 Apr 2026: ₹491.30 · 82,473 shares4 May 2026: ₹489.95 · 20,927 shares5 May 2026: ₹509.75 · 1,00,650 shares6 May 2026: ₹524.40 · 53,124 shares7 May 2026: ₹523.30 · 26,350 shares8 May 2026: ₹509.30 · 16,236 shares11 May 2026: ₹502.25 · 28,649 shares12 May 2026: ₹496.75 · 27,303 shares13 May 2026: ₹486.15 · 34,720 shares14 May 2026: ₹481.80 · 31,985 shares15 May 2026: ₹476.50 · 34,454 shares18 May 2026: ₹480.90 · 19,983 shares19 May 2026: ₹481.85 · 11,122 shares20 May 2026: ₹474.40 · 4,796 shares21 May 2026: ₹473.40 · 9,221 shares22 May 2026: ₹470.30 · 3,487 shares25 May 2026: ₹467.10 · 6,048 shares26 May 2026: ₹460.55 · 3,901 shares27 May 2026: ₹445.10 · 16,668 shares29 May 2026: ₹447.40 · 24,374 shares1 Jun 2026: ₹449.90 · 25,891 shares2 Jun 2026: ₹456.45 · 33,991 shares3 Jun 2026: ₹468.90 · 26,044 shares4 Jun 2026: ₹476.85 · 27,780 shares5 Jun 2026: ₹458.55 · 24,702 shares8 Jun 2026: ₹471.50 · 15,863 shares9 Jun 2026: ₹465.60 · 12,014 shares10 Jun 2026: ₹455.80 · 12,490 shares11 Jun 2026: ₹454.55 · 4,239 shares12 Jun 2026: ₹452.20 · 8,118 shares15 Jun 2026: ₹459.60 · 24,156 shares16 Jun 2026: ₹453.00 · 19,503 shares17 Jun 2026: ₹450.95 · 5,214 shares18 Jun 2026: ₹453.55 · 8,261 shares19 Jun 2026: ₹448.45 · 9,756 shares22 Jun 2026: ₹455.60 · 31,720 shares23 Jun 2026: ₹454.70 · 15,850 shares24 Jun 2026: ₹449.95 · 2,392 shares25 Jun 2026: ₹445.85 · 16,973 shares29 Jun 2026: ₹466.80 · 30,645 shares30 Jun 2026: ₹463.60 · 12,473 shares1 Jul 2026: ₹481.35 · 15,435 shares2 Jul 2026: ₹487.55 · 11,222 shares3 Jul 2026: ₹511.90 · 73,527 shares6 Jul 2026: ₹537.35 · 97,308 shares7 Jul 2026: ₹520.05 · 27,851 shares8 Jul 2026: ₹500.40 · 21,526 shares9 Jul 2026: ₹519.10 · 22,324 shares10 Jul 2026: ₹525.45 · 15,880 shares13 Jul 2026: ₹539.25 · 37,214 shares14 Jul 2026: ₹539.30 · 19,665 shares15 Jul 2026: ₹532.30 · 29,875 shares16 Jul 2026: ₹532.70 · 19,650 shares17 Jul 2026: ₹533.90 · 24,345 shares20 Jul 2026: ₹531.40 · 19,853 shares21 Jul 2026: ₹552.20 · 46,222 shares22 Jul 2026: ₹545.00 · 20,576 shares23 Jul 2026: ₹534.70 · 9,436 shares24 Jul 2026: ₹525.35 · 8,521 shares27 Jul 2026: ₹533.75 · 32,832 shares28 Jul 2026: ₹527.85 · 21,130 shares29 Jul 2026: ₹517.80 · 19,354 shares30 Jul 2026: ₹511.90 · 24,035 shares31 Jul 2026: ₹504.00 · 14,710 shares3 Aug 2026: ₹558.70 · 5,78,282 shares4 Aug 2026: ₹615.05 · 48,35,388 shares5 Aug 2026: ₹609.25 · 3,88,484 shares6 Aug 2026: ₹602.90 · 1,00,930 shares7 Aug 2026: ₹601.05 · 63,110 shares10 Aug 2026: ₹635.10 · 2,31,853 shares11 Aug 2026: ₹634.80 · 80,895 shares12 Aug 2026: ₹626.95 · 38,188 shares13 Aug 2026: ₹637.20 · 1,80,143 shares14 Aug 2026: ₹653.15 · 1,18,094 shares17 Aug 2026: ₹725.25 · 8,68,054 shares18 Aug 2026: ₹711.30 · 2,87,536 shares19 Aug 2026: ₹743.90 · 8,56,332 shares20 Aug 2026: ₹814.70 · 20,72,315 shares21 Aug 2026: ₹834.80 · 13,15,201 shares24 Aug 2026: ₹832.20 · 8,16,335 shares25 Aug 2026: ₹806.15 · 3,52,766 shares26 Aug 2026: ₹813.70 · 2,06,753 shares27 Aug 2026: ₹804.55 · 1,36,563 shares28 Aug 2026: ₹830.05 · 1,70,865 shares31 Aug 2026: ₹855.30 · 3,46,445 shares1 Sep 2026: ₹823.30 · 1,34,076 shares2 Sep 2026: ₹811.70 · 1,20,202 shares3 Sep 2026: ₹831.10 · 1,52,917 shares4 Sep 2026: ₹809.50 · 97,497 shares7 Sep 2026: ₹839.70 · 1,87,551 shares8 Sep 2026: ₹836.25 · 59,362 shares9 Sep 2026: ₹822.30 · 1,18,788 shares10 Sep 2026: ₹794.45 · 70,563 shares11 Sep 2026: ₹769.60 · 1,85,275 shares15 Sep 2026: ₹732.70 · 1,95,986 shares16 Sep 2026: ₹726.20 · 99,568 shares17 Sep 2026: ₹721.00 · 55,363 shares18 Sep 2026: ₹730.45 · 74,170 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.