ANVESHAN
Theme
Create account
Stocks · MASFIN · Finance · small cap

MAS FINANCIAL SERV LTD

Last close
₹288.95
18 Sep 2026 · −8.7% over the year
Held by
19funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 11.3% · -2.45% over 3 months
Days to exit
668
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 21 rows: 19 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Small Cap Fund
Small Cap · held 2.6 yrs
0.56% Oct 2017 ₹212.30 +36% -0.06% added
Aditya Birla Sun Life Banking and Financial Services Fund
Sectoral/ Thematic · held 2.3 yrs
0.41% Nov 2017 ₹215.58 +34% +0.41% entered
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.87% Sep 2021 ₹260.00 +11% -0.04% held
Bandhan Value Fund
Value · held 4.9 yrs
0.76% Sep 2021 ₹260.00 +11% -0.03% held
BANDHAN Flexi Cap Fund
Flexi Cap · held 2.8 yrs
0.26% Sep 2021 ₹260.00 +11% -0.34% trimmed
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic · held 4.3 yrs
0 Mar 2022 ₹178.72 +62% exited Jun 2026
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.4 yrs
0.33% Feb 2024 ₹337.20 −14% -0.04% held
Baroda BNP Paribas Small Cap Fund
Small Cap · held 2.3 yrs
1.86% Jun 2024 ₹294.20 −2% -0.16% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 2.3 yrs
1.22% Jun 2024 ₹294.20 −2% +0.16% added
BANDHAN MULTI CAP FUND
Multi Cap · held 2.2 yrs
0.84% Jun 2024 ₹294.20 −2% -0.06% held
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 1.7 yrs
0.72% Jun 2024 ₹294.20 −2% +0.72% entered
ICICI Prudential Banking & Financial Services Fund
Sectoral/ Thematic · held 1.0 yrs
0.24% Jun 2024 ₹294.20 −2% -0.02% held
LIC MF Dividend Yield Fund
Dividend Yield · held 1.3 yrs
1.14% Jun 2025 ₹308.05 −6% -0.14% held
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹308.05 −6% 0.00% trimmed
LIC MF Small Cap Fund
Small Cap · held 1.0 yrs
0 Aug 2025 ₹310.10 −7% exited Jul 2026
Aditya Birla Sun Life Business Cycle Fund
Sectoral/ Thematic · held 4 mo
0.81% May 2026 ₹308.95 −6% -0.09% held
ICICI Prudential Small Cap Fund
Small Cap · held 4 mo
0.12% May 2026 ₹308.95 −6% -0.01% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
0.48% Jul 2026 ₹319.80 −10% +0.48% entered
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
0.25% Aug 2026 ₹304.55 −5% +0.25% entered
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 1 mo
0.22% Aug 2026 ₹304.55 −5% +0.22% entered
ICICI Prudential Dividend Yield Fund
Dividend Yield · held 1 mo
0.14% Aug 2026 ₹304.55 −5% held
1–21 of 21 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 9 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

19 funds hold it, at an average weight of 0.6% each (11.3% summed across holders). At a fifth of average daily volume (1,96,355 shares), the aggregate fund position would take about 668 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
LIC MF Banking and Financial Services Fund
Sectoral/ Thematic
-2.40% 0 · left Jun 2026 Mar 2022 +62%
LIC MF Small Cap Fund
Small Cap
-1.45% 0 · left Jul 2026 Aug 2025 −7%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

28030032034017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.35 · 64,861 shares18 Sep 2025: ₹314.10 · 54,761 shares19 Sep 2025: ₹315.35 · 58,223 shares22 Sep 2025: ₹314.85 · 65,205 shares23 Sep 2025: ₹314.40 · 51,914 shares24 Sep 2025: ₹316.15 · 1,82,017 shares25 Sep 2025: ₹308.80 · 2,06,928 shares26 Sep 2025: ₹302.65 · 99,795 shares29 Sep 2025: ₹300.20 · 1,24,439 shares30 Sep 2025: ₹301.90 · 57,030 shares1 Oct 2025: ₹306.85 · 2,10,276 shares3 Oct 2025: ₹303.80 · 56,492 shares6 Oct 2025: ₹308.15 · 1,02,737 shares7 Oct 2025: ₹309.25 · 83,812 shares8 Oct 2025: ₹304.00 · 80,195 shares9 Oct 2025: ₹301.20 · 73,429 shares10 Oct 2025: ₹304.80 · 57,884 shares13 Oct 2025: ₹301.85 · 41,115 shares14 Oct 2025: ₹299.60 · 78,159 shares15 Oct 2025: ₹301.10 · 72,001 shares16 Oct 2025: ₹302.85 · 43,724 shares17 Oct 2025: ₹297.40 · 1,31,572 shares20 Oct 2025: ₹303.50 · 81,466 shares21 Oct 2025: ₹308.10 · 29,923 shares23 Oct 2025: ₹307.10 · 1,59,175 shares24 Oct 2025: ₹308.20 · 58,488 shares27 Oct 2025: ₹301.40 · 1,56,786 shares28 Oct 2025: ₹301.70 · 28,114 shares29 Oct 2025: ₹303.40 · 54,007 shares30 Oct 2025: ₹308.40 · 70,330 shares31 Oct 2025: ₹305.45 · 77,255 shares3 Nov 2025: ₹320.20 · 3,21,872 shares4 Nov 2025: ₹312.80 · 88,257 shares6 Nov 2025: ₹304.20 · 1,32,499 shares7 Nov 2025: ₹307.35 · 1,89,744 shares10 Nov 2025: ₹305.00 · 74,459 shares11 Nov 2025: ₹302.45 · 1,08,274 shares12 Nov 2025: ₹308.00 · 61,451 shares13 Nov 2025: ₹306.25 · 63,892 shares14 Nov 2025: ₹309.25 · 63,692 shares17 Nov 2025: ₹312.55 · 49,619 shares18 Nov 2025: ₹317.30 · 1,44,143 shares19 Nov 2025: ₹314.05 · 1,61,637 shares20 Nov 2025: ₹318.35 · 83,525 shares21 Nov 2025: ₹317.05 · 1,22,797 shares24 Nov 2025: ₹309.60 · 1,29,505 shares25 Nov 2025: ₹307.65 · 44,045 shares26 Nov 2025: ₹307.50 · 62,026 shares27 Nov 2025: ₹304.40 · 61,790 shares28 Nov 2025: ₹308.80 · 46,362 shares1 Dec 2025: ₹314.35 · 1,53,197 shares2 Dec 2025: ₹318.25 · 1,43,250 shares3 Dec 2025: ₹320.05 · 1,89,659 shares4 Dec 2025: ₹308.95 · 76,600 shares5 Dec 2025: ₹320.60 · 3,13,585 shares8 Dec 2025: ₹311.05 · 5,12,423 shares9 Dec 2025: ₹317.00 · 1,14,464 shares10 Dec 2025: ₹319.35 · 1,06,183 shares11 Dec 2025: ₹319.95 · 1,46,801 shares12 Dec 2025: ₹323.05 · 87,402 shares15 Dec 2025: ₹326.50 · 1,25,908 shares16 Dec 2025: ₹317.50 · 85,689 shares17 Dec 2025: ₹315.05 · 84,374 shares18 Dec 2025: ₹312.50 · 56,143 shares19 Dec 2025: ₹315.95 · 1,17,644 shares22 Dec 2025: ₹315.95 · 1,18,487 shares23 Dec 2025: ₹323.00 · 1,33,236 shares24 Dec 2025: ₹321.15 · 1,83,455 shares26 Dec 2025: ₹315.85 · 78,113 shares29 Dec 2025: ₹312.55 · 82,595 shares30 Dec 2025: ₹314.45 · 83,454 shares31 Dec 2025: ₹323.60 · 91,976 shares1 Jan 2026: ₹319.60 · 97,024 shares2 Jan 2026: ₹325.30 · 6,14,546 shares5 Jan 2026: ₹320.55 · 95,920 shares6 Jan 2026: ₹338.10 · 9,04,527 shares7 Jan 2026: ₹335.15 · 9,01,550 shares8 Jan 2026: ₹321.25 · 1,78,193 shares9 Jan 2026: ₹310.60 · 1,85,139 shares12 Jan 2026: ₹313.75 · 1,90,919 shares13 Jan 2026: ₹312.30 · 88,608 shares14 Jan 2026: ₹311.15 · 1,09,007 shares16 Jan 2026: ₹311.35 · 67,914 shares19 Jan 2026: ₹310.55 · 1,09,591 shares20 Jan 2026: ₹303.65 · 1,47,996 shares21 Jan 2026: ₹300.30 · 2,09,445 shares22 Jan 2026: ₹306.75 · 1,53,755 shares23 Jan 2026: ₹301.90 · 1,51,301 shares27 Jan 2026: ₹314.40 · 1,12,182 shares28 Jan 2026: ₹317.20 · 1,03,706 shares29 Jan 2026: ₹320.95 · 3,35,474 shares30 Jan 2026: ₹325.30 · 1,61,036 shares1 Feb 2026: ₹314.90 · 96,463 shares2 Feb 2026: ₹308.85 · 2,11,559 shares3 Feb 2026: ₹318.35 · 2,47,420 shares4 Feb 2026: ₹311.30 · 2,00,359 shares5 Feb 2026: ₹313.55 · 90,513 shares6 Feb 2026: ₹324.45 · 1,69,933 shares9 Feb 2026: ₹332.00 · 1,54,853 shares10 Feb 2026: ₹335.60 · 1,87,692 shares11 Feb 2026: ₹329.80 · 1,16,745 shares12 Feb 2026: ₹336.05 · 84,305 shares13 Feb 2026: ₹335.75 · 1,45,135 shares16 Feb 2026: ₹343.35 · 1,77,208 shares17 Feb 2026: ₹337.80 · 1,39,791 shares18 Feb 2026: ₹337.00 · 1,31,163 shares19 Feb 2026: ₹330.75 · 84,851 shares20 Feb 2026: ₹332.40 · 87,079 shares23 Feb 2026: ₹341.10 · 4,43,731 shares24 Feb 2026: ₹338.15 · 82,742 shares25 Feb 2026: ₹339.95 · 1,16,922 shares26 Feb 2026: ₹338.90 · 1,19,755 shares27 Feb 2026: ₹324.35 · 1,25,560 shares2 Mar 2026: ₹315.35 · 1,41,141 shares4 Mar 2026: ₹306.00 · 1,25,671 shares5 Mar 2026: ₹303.05 · 79,604 shares6 Mar 2026: ₹300.90 · 62,256 shares9 Mar 2026: ₹301.25 · 1,68,177 shares10 Mar 2026: ₹309.35 · 87,734 shares11 Mar 2026: ₹303.40 · 31,258 shares12 Mar 2026: ₹304.05 · 59,524 shares13 Mar 2026: ₹301.60 · 82,955 shares16 Mar 2026: ₹294.40 · 2,03,473 shares17 Mar 2026: ₹294.65 · 1,55,101 shares18 Mar 2026: ₹300.25 · 91,938 shares19 Mar 2026: ₹292.90 · 1,30,148 shares20 Mar 2026: ₹302.55 · 1,27,811 shares23 Mar 2026: ₹293.30 · 1,42,746 shares24 Mar 2026: ₹297.90 · 73,516 shares25 Mar 2026: ₹301.75 · 84,153 shares27 Mar 2026: ₹292.20 · 75,401 shares30 Mar 2026: ₹279.65 · 2,13,715 shares1 Apr 2026: ₹293.25 · 75,805 shares2 Apr 2026: ₹295.60 · 80,896 shares6 Apr 2026: ₹303.15 · 1,37,006 shares7 Apr 2026: ₹299.30 · 74,099 shares8 Apr 2026: ₹311.55 · 1,96,163 shares9 Apr 2026: ₹310.15 · 53,485 shares10 Apr 2026: ₹308.45 · 78,800 shares13 Apr 2026: ₹306.55 · 87,571 shares15 Apr 2026: ₹313.70 · 1,40,888 shares16 Apr 2026: ₹317.70 · 1,43,253 shares17 Apr 2026: ₹317.15 · 97,246 shares20 Apr 2026: ₹314.90 · 38,941 shares21 Apr 2026: ₹315.90 · 3,24,898 shares22 Apr 2026: ₹323.05 · 1,64,486 shares23 Apr 2026: ₹319.80 · 58,868 shares24 Apr 2026: ₹320.35 · 52,272 shares27 Apr 2026: ₹321.90 · 56,346 shares28 Apr 2026: ₹318.65 · 55,503 shares29 Apr 2026: ₹325.90 · 1,31,107 shares30 Apr 2026: ₹339.90 · 15,31,804 shares4 May 2026: ₹346.95 · 5,65,231 shares5 May 2026: ₹345.75 · 1,29,806 shares6 May 2026: ₹342.90 · 1,69,785 shares7 May 2026: ₹347.25 · 1,51,949 shares8 May 2026: ₹346.75 · 89,868 shares11 May 2026: ₹347.40 · 1,21,513 shares12 May 2026: ₹331.50 · 1,54,160 shares13 May 2026: ₹325.10 · 89,950 shares14 May 2026: ₹325.05 · 98,532 shares15 May 2026: ₹319.40 · 67,831 shares18 May 2026: ₹313.15 · 99,634 shares19 May 2026: ₹312.60 · 52,925 shares20 May 2026: ₹309.70 · 60,082 shares21 May 2026: ₹306.00 · 1,07,343 shares22 May 2026: ₹307.80 · 99,255 shares25 May 2026: ₹305.25 · 1,78,895 shares26 May 2026: ₹306.20 · 81,415 shares27 May 2026: ₹315.40 · 1,33,824 shares29 May 2026: ₹308.95 · 1,59,797 shares1 Jun 2026: ₹304.50 · 1,19,932 shares2 Jun 2026: ₹309.40 · 68,061 shares3 Jun 2026: ₹306.80 · 74,625 shares4 Jun 2026: ₹305.85 · 49,404 shares5 Jun 2026: ₹306.15 · 75,014 shares8 Jun 2026: ₹296.35 · 97,133 shares9 Jun 2026: ₹303.25 · 65,458 shares10 Jun 2026: ₹297.00 · 48,590 shares11 Jun 2026: ₹291.20 · 77,900 shares12 Jun 2026: ₹300.40 · 1,33,679 shares15 Jun 2026: ₹311.10 · 1,10,596 shares16 Jun 2026: ₹312.70 · 1,21,747 shares17 Jun 2026: ₹312.30 · 1,15,452 shares18 Jun 2026: ₹320.05 · 1,46,420 shares19 Jun 2026: ₹319.05 · 1,12,538 shares22 Jun 2026: ₹317.60 · 2,70,394 shares23 Jun 2026: ₹310.70 · 71,496 shares24 Jun 2026: ₹314.30 · 1,31,454 shares25 Jun 2026: ₹311.95 · 89,097 shares29 Jun 2026: ₹309.85 · 87,149 shares30 Jun 2026: ₹309.60 · 90,202 shares1 Jul 2026: ₹309.85 · 80,013 shares2 Jul 2026: ₹318.70 · 2,82,301 shares3 Jul 2026: ₹322.05 · 2,19,615 shares6 Jul 2026: ₹319.20 · 80,544 shares7 Jul 2026: ₹323.75 · 84,440 shares8 Jul 2026: ₹313.80 · 71,207 shares9 Jul 2026: ₹313.30 · 2,68,791 shares10 Jul 2026: ₹322.45 · 94,230 shares13 Jul 2026: ₹330.55 · 1,53,475 shares14 Jul 2026: ₹318.55 · 82,271 shares15 Jul 2026: ₹323.55 · 56,054 shares16 Jul 2026: ₹316.75 · 59,736 shares17 Jul 2026: ₹313.80 · 1,04,656 shares20 Jul 2026: ₹318.25 · 41,756 shares21 Jul 2026: ₹320.95 · 1,11,223 shares22 Jul 2026: ₹315.75 · 1,02,426 shares23 Jul 2026: ₹315.00 · 1,06,205 shares24 Jul 2026: ₹313.55 · 95,018 shares27 Jul 2026: ₹318.30 · 89,217 shares28 Jul 2026: ₹314.75 · 76,275 shares29 Jul 2026: ₹325.30 · 5,69,069 shares30 Jul 2026: ₹319.50 · 1,93,923 shares31 Jul 2026: ₹319.80 · 2,59,106 shares3 Aug 2026: ₹317.65 · 1,20,744 shares4 Aug 2026: ₹310.75 · 1,05,196 shares5 Aug 2026: ₹307.20 · 1,19,191 shares6 Aug 2026: ₹309.95 · 59,584 shares7 Aug 2026: ₹302.15 · 1,31,480 shares10 Aug 2026: ₹300.65 · 1,56,011 shares11 Aug 2026: ₹300.10 · 1,37,268 shares12 Aug 2026: ₹302.85 · 80,187 shares13 Aug 2026: ₹303.65 · 91,070 shares14 Aug 2026: ₹301.50 · 71,544 shares17 Aug 2026: ₹305.30 · 2,47,497 shares18 Aug 2026: ₹302.95 · 1,39,122 shares19 Aug 2026: ₹300.45 · 3,54,496 shares20 Aug 2026: ₹300.25 · 1,05,580 shares21 Aug 2026: ₹302.50 · 1,04,118 shares24 Aug 2026: ₹292.60 · 2,48,725 shares25 Aug 2026: ₹299.60 · 2,13,138 shares26 Aug 2026: ₹297.25 · 1,56,766 shares27 Aug 2026: ₹295.50 · 1,38,307 shares28 Aug 2026: ₹294.40 · 5,50,606 shares31 Aug 2026: ₹304.55 · 18,01,135 shares1 Sep 2026: ₹304.50 · 1,89,847 shares2 Sep 2026: ₹294.45 · 1,35,767 shares3 Sep 2026: ₹292.70 · 5,11,563 shares4 Sep 2026: ₹295.00 · 69,659 shares7 Sep 2026: ₹295.25 · 96,140 shares8 Sep 2026: ₹290.15 · 2,52,561 shares9 Sep 2026: ₹288.90 · 3,75,902 shares10 Sep 2026: ₹294.45 · 1,37,458 shares11 Sep 2026: ₹295.95 · 2,67,840 shares15 Sep 2026: ₹294.90 · 1,40,211 shares16 Sep 2026: ₹288.05 · 1,43,175 shares17 Sep 2026: ₹286.90 · 4,21,158 shares18 Sep 2026: ₹288.95 · 3,60,227 shares
28030032034017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.35 · 64,861 shares18 Sep 2025: ₹314.10 · 54,761 shares19 Sep 2025: ₹315.35 · 58,223 shares22 Sep 2025: ₹314.85 · 65,205 shares23 Sep 2025: ₹314.40 · 51,914 shares24 Sep 2025: ₹316.15 · 1,82,017 shares25 Sep 2025: ₹308.80 · 2,06,928 shares26 Sep 2025: ₹302.65 · 99,795 shares29 Sep 2025: ₹300.20 · 1,24,439 shares30 Sep 2025: ₹301.90 · 57,030 shares1 Oct 2025: ₹306.85 · 2,10,276 shares3 Oct 2025: ₹303.80 · 56,492 shares6 Oct 2025: ₹308.15 · 1,02,737 shares7 Oct 2025: ₹309.25 · 83,812 shares8 Oct 2025: ₹304.00 · 80,195 shares9 Oct 2025: ₹301.20 · 73,429 shares10 Oct 2025: ₹304.80 · 57,884 shares13 Oct 2025: ₹301.85 · 41,115 shares14 Oct 2025: ₹299.60 · 78,159 shares15 Oct 2025: ₹301.10 · 72,001 shares16 Oct 2025: ₹302.85 · 43,724 shares17 Oct 2025: ₹297.40 · 1,31,572 shares20 Oct 2025: ₹303.50 · 81,466 shares21 Oct 2025: ₹308.10 · 29,923 shares23 Oct 2025: ₹307.10 · 1,59,175 shares24 Oct 2025: ₹308.20 · 58,488 shares27 Oct 2025: ₹301.40 · 1,56,786 shares28 Oct 2025: ₹301.70 · 28,114 shares29 Oct 2025: ₹303.40 · 54,007 shares30 Oct 2025: ₹308.40 · 70,330 shares31 Oct 2025: ₹305.45 · 77,255 shares3 Nov 2025: ₹320.20 · 3,21,872 shares4 Nov 2025: ₹312.80 · 88,257 shares6 Nov 2025: ₹304.20 · 1,32,499 shares7 Nov 2025: ₹307.35 · 1,89,744 shares10 Nov 2025: ₹305.00 · 74,459 shares11 Nov 2025: ₹302.45 · 1,08,274 shares12 Nov 2025: ₹308.00 · 61,451 shares13 Nov 2025: ₹306.25 · 63,892 shares14 Nov 2025: ₹309.25 · 63,692 shares17 Nov 2025: ₹312.55 · 49,619 shares18 Nov 2025: ₹317.30 · 1,44,143 shares19 Nov 2025: ₹314.05 · 1,61,637 shares20 Nov 2025: ₹318.35 · 83,525 shares21 Nov 2025: ₹317.05 · 1,22,797 shares24 Nov 2025: ₹309.60 · 1,29,505 shares25 Nov 2025: ₹307.65 · 44,045 shares26 Nov 2025: ₹307.50 · 62,026 shares27 Nov 2025: ₹304.40 · 61,790 shares28 Nov 2025: ₹308.80 · 46,362 shares1 Dec 2025: ₹314.35 · 1,53,197 shares2 Dec 2025: ₹318.25 · 1,43,250 shares3 Dec 2025: ₹320.05 · 1,89,659 shares4 Dec 2025: ₹308.95 · 76,600 shares5 Dec 2025: ₹320.60 · 3,13,585 shares8 Dec 2025: ₹311.05 · 5,12,423 shares9 Dec 2025: ₹317.00 · 1,14,464 shares10 Dec 2025: ₹319.35 · 1,06,183 shares11 Dec 2025: ₹319.95 · 1,46,801 shares12 Dec 2025: ₹323.05 · 87,402 shares15 Dec 2025: ₹326.50 · 1,25,908 shares16 Dec 2025: ₹317.50 · 85,689 shares17 Dec 2025: ₹315.05 · 84,374 shares18 Dec 2025: ₹312.50 · 56,143 shares19 Dec 2025: ₹315.95 · 1,17,644 shares22 Dec 2025: ₹315.95 · 1,18,487 shares23 Dec 2025: ₹323.00 · 1,33,236 shares24 Dec 2025: ₹321.15 · 1,83,455 shares26 Dec 2025: ₹315.85 · 78,113 shares29 Dec 2025: ₹312.55 · 82,595 shares30 Dec 2025: ₹314.45 · 83,454 shares31 Dec 2025: ₹323.60 · 91,976 shares1 Jan 2026: ₹319.60 · 97,024 shares2 Jan 2026: ₹325.30 · 6,14,546 shares5 Jan 2026: ₹320.55 · 95,920 shares6 Jan 2026: ₹338.10 · 9,04,527 shares7 Jan 2026: ₹335.15 · 9,01,550 shares8 Jan 2026: ₹321.25 · 1,78,193 shares9 Jan 2026: ₹310.60 · 1,85,139 shares12 Jan 2026: ₹313.75 · 1,90,919 shares13 Jan 2026: ₹312.30 · 88,608 shares14 Jan 2026: ₹311.15 · 1,09,007 shares16 Jan 2026: ₹311.35 · 67,914 shares19 Jan 2026: ₹310.55 · 1,09,591 shares20 Jan 2026: ₹303.65 · 1,47,996 shares21 Jan 2026: ₹300.30 · 2,09,445 shares22 Jan 2026: ₹306.75 · 1,53,755 shares23 Jan 2026: ₹301.90 · 1,51,301 shares27 Jan 2026: ₹314.40 · 1,12,182 shares28 Jan 2026: ₹317.20 · 1,03,706 shares29 Jan 2026: ₹320.95 · 3,35,474 shares30 Jan 2026: ₹325.30 · 1,61,036 shares1 Feb 2026: ₹314.90 · 96,463 shares2 Feb 2026: ₹308.85 · 2,11,559 shares3 Feb 2026: ₹318.35 · 2,47,420 shares4 Feb 2026: ₹311.30 · 2,00,359 shares5 Feb 2026: ₹313.55 · 90,513 shares6 Feb 2026: ₹324.45 · 1,69,933 shares9 Feb 2026: ₹332.00 · 1,54,853 shares10 Feb 2026: ₹335.60 · 1,87,692 shares11 Feb 2026: ₹329.80 · 1,16,745 shares12 Feb 2026: ₹336.05 · 84,305 shares13 Feb 2026: ₹335.75 · 1,45,135 shares16 Feb 2026: ₹343.35 · 1,77,208 shares17 Feb 2026: ₹337.80 · 1,39,791 shares18 Feb 2026: ₹337.00 · 1,31,163 shares19 Feb 2026: ₹330.75 · 84,851 shares20 Feb 2026: ₹332.40 · 87,079 shares23 Feb 2026: ₹341.10 · 4,43,731 shares24 Feb 2026: ₹338.15 · 82,742 shares25 Feb 2026: ₹339.95 · 1,16,922 shares26 Feb 2026: ₹338.90 · 1,19,755 shares27 Feb 2026: ₹324.35 · 1,25,560 shares2 Mar 2026: ₹315.35 · 1,41,141 shares4 Mar 2026: ₹306.00 · 1,25,671 shares5 Mar 2026: ₹303.05 · 79,604 shares6 Mar 2026: ₹300.90 · 62,256 shares9 Mar 2026: ₹301.25 · 1,68,177 shares10 Mar 2026: ₹309.35 · 87,734 shares11 Mar 2026: ₹303.40 · 31,258 shares12 Mar 2026: ₹304.05 · 59,524 shares13 Mar 2026: ₹301.60 · 82,955 shares16 Mar 2026: ₹294.40 · 2,03,473 shares17 Mar 2026: ₹294.65 · 1,55,101 shares18 Mar 2026: ₹300.25 · 91,938 shares19 Mar 2026: ₹292.90 · 1,30,148 shares20 Mar 2026: ₹302.55 · 1,27,811 shares23 Mar 2026: ₹293.30 · 1,42,746 shares24 Mar 2026: ₹297.90 · 73,516 shares25 Mar 2026: ₹301.75 · 84,153 shares27 Mar 2026: ₹292.20 · 75,401 shares30 Mar 2026: ₹279.65 · 2,13,715 shares1 Apr 2026: ₹293.25 · 75,805 shares2 Apr 2026: ₹295.60 · 80,896 shares6 Apr 2026: ₹303.15 · 1,37,006 shares7 Apr 2026: ₹299.30 · 74,099 shares8 Apr 2026: ₹311.55 · 1,96,163 shares9 Apr 2026: ₹310.15 · 53,485 shares10 Apr 2026: ₹308.45 · 78,800 shares13 Apr 2026: ₹306.55 · 87,571 shares15 Apr 2026: ₹313.70 · 1,40,888 shares16 Apr 2026: ₹317.70 · 1,43,253 shares17 Apr 2026: ₹317.15 · 97,246 shares20 Apr 2026: ₹314.90 · 38,941 shares21 Apr 2026: ₹315.90 · 3,24,898 shares22 Apr 2026: ₹323.05 · 1,64,486 shares23 Apr 2026: ₹319.80 · 58,868 shares24 Apr 2026: ₹320.35 · 52,272 shares27 Apr 2026: ₹321.90 · 56,346 shares28 Apr 2026: ₹318.65 · 55,503 shares29 Apr 2026: ₹325.90 · 1,31,107 shares30 Apr 2026: ₹339.90 · 15,31,804 shares4 May 2026: ₹346.95 · 5,65,231 shares5 May 2026: ₹345.75 · 1,29,806 shares6 May 2026: ₹342.90 · 1,69,785 shares7 May 2026: ₹347.25 · 1,51,949 shares8 May 2026: ₹346.75 · 89,868 shares11 May 2026: ₹347.40 · 1,21,513 shares12 May 2026: ₹331.50 · 1,54,160 shares13 May 2026: ₹325.10 · 89,950 shares14 May 2026: ₹325.05 · 98,532 shares15 May 2026: ₹319.40 · 67,831 shares18 May 2026: ₹313.15 · 99,634 shares19 May 2026: ₹312.60 · 52,925 shares20 May 2026: ₹309.70 · 60,082 shares21 May 2026: ₹306.00 · 1,07,343 shares22 May 2026: ₹307.80 · 99,255 shares25 May 2026: ₹305.25 · 1,78,895 shares26 May 2026: ₹306.20 · 81,415 shares27 May 2026: ₹315.40 · 1,33,824 shares29 May 2026: ₹308.95 · 1,59,797 shares1 Jun 2026: ₹304.50 · 1,19,932 shares2 Jun 2026: ₹309.40 · 68,061 shares3 Jun 2026: ₹306.80 · 74,625 shares4 Jun 2026: ₹305.85 · 49,404 shares5 Jun 2026: ₹306.15 · 75,014 shares8 Jun 2026: ₹296.35 · 97,133 shares9 Jun 2026: ₹303.25 · 65,458 shares10 Jun 2026: ₹297.00 · 48,590 shares11 Jun 2026: ₹291.20 · 77,900 shares12 Jun 2026: ₹300.40 · 1,33,679 shares15 Jun 2026: ₹311.10 · 1,10,596 shares16 Jun 2026: ₹312.70 · 1,21,747 shares17 Jun 2026: ₹312.30 · 1,15,452 shares18 Jun 2026: ₹320.05 · 1,46,420 shares19 Jun 2026: ₹319.05 · 1,12,538 shares22 Jun 2026: ₹317.60 · 2,70,394 shares23 Jun 2026: ₹310.70 · 71,496 shares24 Jun 2026: ₹314.30 · 1,31,454 shares25 Jun 2026: ₹311.95 · 89,097 shares29 Jun 2026: ₹309.85 · 87,149 shares30 Jun 2026: ₹309.60 · 90,202 shares1 Jul 2026: ₹309.85 · 80,013 shares2 Jul 2026: ₹318.70 · 2,82,301 shares3 Jul 2026: ₹322.05 · 2,19,615 shares6 Jul 2026: ₹319.20 · 80,544 shares7 Jul 2026: ₹323.75 · 84,440 shares8 Jul 2026: ₹313.80 · 71,207 shares9 Jul 2026: ₹313.30 · 2,68,791 shares10 Jul 2026: ₹322.45 · 94,230 shares13 Jul 2026: ₹330.55 · 1,53,475 shares14 Jul 2026: ₹318.55 · 82,271 shares15 Jul 2026: ₹323.55 · 56,054 shares16 Jul 2026: ₹316.75 · 59,736 shares17 Jul 2026: ₹313.80 · 1,04,656 shares20 Jul 2026: ₹318.25 · 41,756 shares21 Jul 2026: ₹320.95 · 1,11,223 shares22 Jul 2026: ₹315.75 · 1,02,426 shares23 Jul 2026: ₹315.00 · 1,06,205 shares24 Jul 2026: ₹313.55 · 95,018 shares27 Jul 2026: ₹318.30 · 89,217 shares28 Jul 2026: ₹314.75 · 76,275 shares29 Jul 2026: ₹325.30 · 5,69,069 shares30 Jul 2026: ₹319.50 · 1,93,923 shares31 Jul 2026: ₹319.80 · 2,59,106 shares3 Aug 2026: ₹317.65 · 1,20,744 shares4 Aug 2026: ₹310.75 · 1,05,196 shares5 Aug 2026: ₹307.20 · 1,19,191 shares6 Aug 2026: ₹309.95 · 59,584 shares7 Aug 2026: ₹302.15 · 1,31,480 shares10 Aug 2026: ₹300.65 · 1,56,011 shares11 Aug 2026: ₹300.10 · 1,37,268 shares12 Aug 2026: ₹302.85 · 80,187 shares13 Aug 2026: ₹303.65 · 91,070 shares14 Aug 2026: ₹301.50 · 71,544 shares17 Aug 2026: ₹305.30 · 2,47,497 shares18 Aug 2026: ₹302.95 · 1,39,122 shares19 Aug 2026: ₹300.45 · 3,54,496 shares20 Aug 2026: ₹300.25 · 1,05,580 shares21 Aug 2026: ₹302.50 · 1,04,118 shares24 Aug 2026: ₹292.60 · 2,48,725 shares25 Aug 2026: ₹299.60 · 2,13,138 shares26 Aug 2026: ₹297.25 · 1,56,766 shares27 Aug 2026: ₹295.50 · 1,38,307 shares28 Aug 2026: ₹294.40 · 5,50,606 shares31 Aug 2026: ₹304.55 · 18,01,135 shares1 Sep 2026: ₹304.50 · 1,89,847 shares2 Sep 2026: ₹294.45 · 1,35,767 shares3 Sep 2026: ₹292.70 · 5,11,563 shares4 Sep 2026: ₹295.00 · 69,659 shares7 Sep 2026: ₹295.25 · 96,140 shares8 Sep 2026: ₹290.15 · 2,52,561 shares9 Sep 2026: ₹288.90 · 3,75,902 shares10 Sep 2026: ₹294.45 · 1,37,458 shares11 Sep 2026: ₹295.95 · 2,67,840 shares15 Sep 2026: ₹294.90 · 1,40,211 shares16 Sep 2026: ₹288.05 · 1,43,175 shares17 Sep 2026: ₹286.90 · 4,21,158 shares18 Sep 2026: ₹288.95 · 3,60,227 shares
28030032034017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹316.35 · 64,861 shares18 Sep 2025: ₹314.10 · 54,761 shares19 Sep 2025: ₹315.35 · 58,223 shares22 Sep 2025: ₹314.85 · 65,205 shares23 Sep 2025: ₹314.40 · 51,914 shares24 Sep 2025: ₹316.15 · 1,82,017 shares25 Sep 2025: ₹308.80 · 2,06,928 shares26 Sep 2025: ₹302.65 · 99,795 shares29 Sep 2025: ₹300.20 · 1,24,439 shares30 Sep 2025: ₹301.90 · 57,030 shares1 Oct 2025: ₹306.85 · 2,10,276 shares3 Oct 2025: ₹303.80 · 56,492 shares6 Oct 2025: ₹308.15 · 1,02,737 shares7 Oct 2025: ₹309.25 · 83,812 shares8 Oct 2025: ₹304.00 · 80,195 shares9 Oct 2025: ₹301.20 · 73,429 shares10 Oct 2025: ₹304.80 · 57,884 shares13 Oct 2025: ₹301.85 · 41,115 shares14 Oct 2025: ₹299.60 · 78,159 shares15 Oct 2025: ₹301.10 · 72,001 shares16 Oct 2025: ₹302.85 · 43,724 shares17 Oct 2025: ₹297.40 · 1,31,572 shares20 Oct 2025: ₹303.50 · 81,466 shares21 Oct 2025: ₹308.10 · 29,923 shares23 Oct 2025: ₹307.10 · 1,59,175 shares24 Oct 2025: ₹308.20 · 58,488 shares27 Oct 2025: ₹301.40 · 1,56,786 shares28 Oct 2025: ₹301.70 · 28,114 shares29 Oct 2025: ₹303.40 · 54,007 shares30 Oct 2025: ₹308.40 · 70,330 shares31 Oct 2025: ₹305.45 · 77,255 shares3 Nov 2025: ₹320.20 · 3,21,872 shares4 Nov 2025: ₹312.80 · 88,257 shares6 Nov 2025: ₹304.20 · 1,32,499 shares7 Nov 2025: ₹307.35 · 1,89,744 shares10 Nov 2025: ₹305.00 · 74,459 shares11 Nov 2025: ₹302.45 · 1,08,274 shares12 Nov 2025: ₹308.00 · 61,451 shares13 Nov 2025: ₹306.25 · 63,892 shares14 Nov 2025: ₹309.25 · 63,692 shares17 Nov 2025: ₹312.55 · 49,619 shares18 Nov 2025: ₹317.30 · 1,44,143 shares19 Nov 2025: ₹314.05 · 1,61,637 shares20 Nov 2025: ₹318.35 · 83,525 shares21 Nov 2025: ₹317.05 · 1,22,797 shares24 Nov 2025: ₹309.60 · 1,29,505 shares25 Nov 2025: ₹307.65 · 44,045 shares26 Nov 2025: ₹307.50 · 62,026 shares27 Nov 2025: ₹304.40 · 61,790 shares28 Nov 2025: ₹308.80 · 46,362 shares1 Dec 2025: ₹314.35 · 1,53,197 shares2 Dec 2025: ₹318.25 · 1,43,250 shares3 Dec 2025: ₹320.05 · 1,89,659 shares4 Dec 2025: ₹308.95 · 76,600 shares5 Dec 2025: ₹320.60 · 3,13,585 shares8 Dec 2025: ₹311.05 · 5,12,423 shares9 Dec 2025: ₹317.00 · 1,14,464 shares10 Dec 2025: ₹319.35 · 1,06,183 shares11 Dec 2025: ₹319.95 · 1,46,801 shares12 Dec 2025: ₹323.05 · 87,402 shares15 Dec 2025: ₹326.50 · 1,25,908 shares16 Dec 2025: ₹317.50 · 85,689 shares17 Dec 2025: ₹315.05 · 84,374 shares18 Dec 2025: ₹312.50 · 56,143 shares19 Dec 2025: ₹315.95 · 1,17,644 shares22 Dec 2025: ₹315.95 · 1,18,487 shares23 Dec 2025: ₹323.00 · 1,33,236 shares24 Dec 2025: ₹321.15 · 1,83,455 shares26 Dec 2025: ₹315.85 · 78,113 shares29 Dec 2025: ₹312.55 · 82,595 shares30 Dec 2025: ₹314.45 · 83,454 shares31 Dec 2025: ₹323.60 · 91,976 shares1 Jan 2026: ₹319.60 · 97,024 shares2 Jan 2026: ₹325.30 · 6,14,546 shares5 Jan 2026: ₹320.55 · 95,920 shares6 Jan 2026: ₹338.10 · 9,04,527 shares7 Jan 2026: ₹335.15 · 9,01,550 shares8 Jan 2026: ₹321.25 · 1,78,193 shares9 Jan 2026: ₹310.60 · 1,85,139 shares12 Jan 2026: ₹313.75 · 1,90,919 shares13 Jan 2026: ₹312.30 · 88,608 shares14 Jan 2026: ₹311.15 · 1,09,007 shares16 Jan 2026: ₹311.35 · 67,914 shares19 Jan 2026: ₹310.55 · 1,09,591 shares20 Jan 2026: ₹303.65 · 1,47,996 shares21 Jan 2026: ₹300.30 · 2,09,445 shares22 Jan 2026: ₹306.75 · 1,53,755 shares23 Jan 2026: ₹301.90 · 1,51,301 shares27 Jan 2026: ₹314.40 · 1,12,182 shares28 Jan 2026: ₹317.20 · 1,03,706 shares29 Jan 2026: ₹320.95 · 3,35,474 shares30 Jan 2026: ₹325.30 · 1,61,036 shares1 Feb 2026: ₹314.90 · 96,463 shares2 Feb 2026: ₹308.85 · 2,11,559 shares3 Feb 2026: ₹318.35 · 2,47,420 shares4 Feb 2026: ₹311.30 · 2,00,359 shares5 Feb 2026: ₹313.55 · 90,513 shares6 Feb 2026: ₹324.45 · 1,69,933 shares9 Feb 2026: ₹332.00 · 1,54,853 shares10 Feb 2026: ₹335.60 · 1,87,692 shares11 Feb 2026: ₹329.80 · 1,16,745 shares12 Feb 2026: ₹336.05 · 84,305 shares13 Feb 2026: ₹335.75 · 1,45,135 shares16 Feb 2026: ₹343.35 · 1,77,208 shares17 Feb 2026: ₹337.80 · 1,39,791 shares18 Feb 2026: ₹337.00 · 1,31,163 shares19 Feb 2026: ₹330.75 · 84,851 shares20 Feb 2026: ₹332.40 · 87,079 shares23 Feb 2026: ₹341.10 · 4,43,731 shares24 Feb 2026: ₹338.15 · 82,742 shares25 Feb 2026: ₹339.95 · 1,16,922 shares26 Feb 2026: ₹338.90 · 1,19,755 shares27 Feb 2026: ₹324.35 · 1,25,560 shares2 Mar 2026: ₹315.35 · 1,41,141 shares4 Mar 2026: ₹306.00 · 1,25,671 shares5 Mar 2026: ₹303.05 · 79,604 shares6 Mar 2026: ₹300.90 · 62,256 shares9 Mar 2026: ₹301.25 · 1,68,177 shares10 Mar 2026: ₹309.35 · 87,734 shares11 Mar 2026: ₹303.40 · 31,258 shares12 Mar 2026: ₹304.05 · 59,524 shares13 Mar 2026: ₹301.60 · 82,955 shares16 Mar 2026: ₹294.40 · 2,03,473 shares17 Mar 2026: ₹294.65 · 1,55,101 shares18 Mar 2026: ₹300.25 · 91,938 shares19 Mar 2026: ₹292.90 · 1,30,148 shares20 Mar 2026: ₹302.55 · 1,27,811 shares23 Mar 2026: ₹293.30 · 1,42,746 shares24 Mar 2026: ₹297.90 · 73,516 shares25 Mar 2026: ₹301.75 · 84,153 shares27 Mar 2026: ₹292.20 · 75,401 shares30 Mar 2026: ₹279.65 · 2,13,715 shares1 Apr 2026: ₹293.25 · 75,805 shares2 Apr 2026: ₹295.60 · 80,896 shares6 Apr 2026: ₹303.15 · 1,37,006 shares7 Apr 2026: ₹299.30 · 74,099 shares8 Apr 2026: ₹311.55 · 1,96,163 shares9 Apr 2026: ₹310.15 · 53,485 shares10 Apr 2026: ₹308.45 · 78,800 shares13 Apr 2026: ₹306.55 · 87,571 shares15 Apr 2026: ₹313.70 · 1,40,888 shares16 Apr 2026: ₹317.70 · 1,43,253 shares17 Apr 2026: ₹317.15 · 97,246 shares20 Apr 2026: ₹314.90 · 38,941 shares21 Apr 2026: ₹315.90 · 3,24,898 shares22 Apr 2026: ₹323.05 · 1,64,486 shares23 Apr 2026: ₹319.80 · 58,868 shares24 Apr 2026: ₹320.35 · 52,272 shares27 Apr 2026: ₹321.90 · 56,346 shares28 Apr 2026: ₹318.65 · 55,503 shares29 Apr 2026: ₹325.90 · 1,31,107 shares30 Apr 2026: ₹339.90 · 15,31,804 shares4 May 2026: ₹346.95 · 5,65,231 shares5 May 2026: ₹345.75 · 1,29,806 shares6 May 2026: ₹342.90 · 1,69,785 shares7 May 2026: ₹347.25 · 1,51,949 shares8 May 2026: ₹346.75 · 89,868 shares11 May 2026: ₹347.40 · 1,21,513 shares12 May 2026: ₹331.50 · 1,54,160 shares13 May 2026: ₹325.10 · 89,950 shares14 May 2026: ₹325.05 · 98,532 shares15 May 2026: ₹319.40 · 67,831 shares18 May 2026: ₹313.15 · 99,634 shares19 May 2026: ₹312.60 · 52,925 shares20 May 2026: ₹309.70 · 60,082 shares21 May 2026: ₹306.00 · 1,07,343 shares22 May 2026: ₹307.80 · 99,255 shares25 May 2026: ₹305.25 · 1,78,895 shares26 May 2026: ₹306.20 · 81,415 shares27 May 2026: ₹315.40 · 1,33,824 shares29 May 2026: ₹308.95 · 1,59,797 shares1 Jun 2026: ₹304.50 · 1,19,932 shares2 Jun 2026: ₹309.40 · 68,061 shares3 Jun 2026: ₹306.80 · 74,625 shares4 Jun 2026: ₹305.85 · 49,404 shares5 Jun 2026: ₹306.15 · 75,014 shares8 Jun 2026: ₹296.35 · 97,133 shares9 Jun 2026: ₹303.25 · 65,458 shares10 Jun 2026: ₹297.00 · 48,590 shares11 Jun 2026: ₹291.20 · 77,900 shares12 Jun 2026: ₹300.40 · 1,33,679 shares15 Jun 2026: ₹311.10 · 1,10,596 shares16 Jun 2026: ₹312.70 · 1,21,747 shares17 Jun 2026: ₹312.30 · 1,15,452 shares18 Jun 2026: ₹320.05 · 1,46,420 shares19 Jun 2026: ₹319.05 · 1,12,538 shares22 Jun 2026: ₹317.60 · 2,70,394 shares23 Jun 2026: ₹310.70 · 71,496 shares24 Jun 2026: ₹314.30 · 1,31,454 shares25 Jun 2026: ₹311.95 · 89,097 shares29 Jun 2026: ₹309.85 · 87,149 shares30 Jun 2026: ₹309.60 · 90,202 shares1 Jul 2026: ₹309.85 · 80,013 shares2 Jul 2026: ₹318.70 · 2,82,301 shares3 Jul 2026: ₹322.05 · 2,19,615 shares6 Jul 2026: ₹319.20 · 80,544 shares7 Jul 2026: ₹323.75 · 84,440 shares8 Jul 2026: ₹313.80 · 71,207 shares9 Jul 2026: ₹313.30 · 2,68,791 shares10 Jul 2026: ₹322.45 · 94,230 shares13 Jul 2026: ₹330.55 · 1,53,475 shares14 Jul 2026: ₹318.55 · 82,271 shares15 Jul 2026: ₹323.55 · 56,054 shares16 Jul 2026: ₹316.75 · 59,736 shares17 Jul 2026: ₹313.80 · 1,04,656 shares20 Jul 2026: ₹318.25 · 41,756 shares21 Jul 2026: ₹320.95 · 1,11,223 shares22 Jul 2026: ₹315.75 · 1,02,426 shares23 Jul 2026: ₹315.00 · 1,06,205 shares24 Jul 2026: ₹313.55 · 95,018 shares27 Jul 2026: ₹318.30 · 89,217 shares28 Jul 2026: ₹314.75 · 76,275 shares29 Jul 2026: ₹325.30 · 5,69,069 shares30 Jul 2026: ₹319.50 · 1,93,923 shares31 Jul 2026: ₹319.80 · 2,59,106 shares3 Aug 2026: ₹317.65 · 1,20,744 shares4 Aug 2026: ₹310.75 · 1,05,196 shares5 Aug 2026: ₹307.20 · 1,19,191 shares6 Aug 2026: ₹309.95 · 59,584 shares7 Aug 2026: ₹302.15 · 1,31,480 shares10 Aug 2026: ₹300.65 · 1,56,011 shares11 Aug 2026: ₹300.10 · 1,37,268 shares12 Aug 2026: ₹302.85 · 80,187 shares13 Aug 2026: ₹303.65 · 91,070 shares14 Aug 2026: ₹301.50 · 71,544 shares17 Aug 2026: ₹305.30 · 2,47,497 shares18 Aug 2026: ₹302.95 · 1,39,122 shares19 Aug 2026: ₹300.45 · 3,54,496 shares20 Aug 2026: ₹300.25 · 1,05,580 shares21 Aug 2026: ₹302.50 · 1,04,118 shares24 Aug 2026: ₹292.60 · 2,48,725 shares25 Aug 2026: ₹299.60 · 2,13,138 shares26 Aug 2026: ₹297.25 · 1,56,766 shares27 Aug 2026: ₹295.50 · 1,38,307 shares28 Aug 2026: ₹294.40 · 5,50,606 shares31 Aug 2026: ₹304.55 · 18,01,135 shares1 Sep 2026: ₹304.50 · 1,89,847 shares2 Sep 2026: ₹294.45 · 1,35,767 shares3 Sep 2026: ₹292.70 · 5,11,563 shares4 Sep 2026: ₹295.00 · 69,659 shares7 Sep 2026: ₹295.25 · 96,140 shares8 Sep 2026: ₹290.15 · 2,52,561 shares9 Sep 2026: ₹288.90 · 3,75,902 shares10 Sep 2026: ₹294.45 · 1,37,458 shares11 Sep 2026: ₹295.95 · 2,67,840 shares15 Sep 2026: ₹294.90 · 1,40,211 shares16 Sep 2026: ₹288.05 · 1,43,175 shares17 Sep 2026: ₹286.90 · 4,21,158 shares18 Sep 2026: ₹288.95 · 3,60,227 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.