ANVESHAN
Theme
Create account
Stocks · CENTURYPLY · Consumer Durables · small cap

CENTURY PLYBOARDS (I) LTD

Last close
₹722.65
18 Sep 2026 · −10.8% over the year
Held by
37funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 26.5% · -4.23% over 3 months
Days to exit
1877
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 40 rows: 37 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mirae Asset Midcap Fund
Mid Cap · held 5.1 yrs
0.90% Aug 2021 ₹402.55 +80% +0.07% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹786.75 −8% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹760.00 −5% 0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹849.05 −15% -0.00% added
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 4.8 yrs
0.92% Jul 2021 ₹422.70 +71% -0.01% held
Mirae Asset Aggressive Hybrid Fund
Aggressive Hybrid · held 2.1 yrs
0.28% Aug 2024 ₹786.75 −8% -0.02% held
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 5.9 yrs
0.56% Sep 2020 ₹162.30 +345% -0.02% held
Mirae Asset Equity Savings Fund
Equity Savings · held 2.1 yrs
0.32% Aug 2024 ₹786.75 −8% -0.02% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 5.1 yrs
0.69% Jul 2021 ₹422.70 +71% -0.03% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 4.8 yrs
0.38% Jul 2016 ₹235.35 +207% -0.03% held
Mirae Asset Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.49% Aug 2024 ₹786.75 −8% -0.03% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 5.1 yrs
0.70% Jul 2021 ₹422.70 +71% -0.04% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 5.1 yrs
0.71% Jul 2021 ₹422.70 +71% -0.04% held
DSP ELSS Tax Saver Fund
ELSS · held 5.8 yrs
0.86% Nov 2020 ₹200.25 +261% -0.04% held
HSBC ELSS Tax saver Fund
ELSS · held 2.3 yrs
0.69% Apr 2024 ₹637.35 +13% -0.04% added
Mirae Asset Flexi Cap Fund
Flexi Cap · held 2.1 yrs
0.31% Aug 2024 ₹786.75 −8% -0.04% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 5.1 yrs
0.71% Jul 2021 ₹422.70 +71% -0.05% held
Bank of India Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.48% May 2025 ₹777.90 −7% -0.05% held
DSP Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 5.2 yrs
0.83% Jun 2021 ₹404.55 +79% -0.05% held
Mirae Asset Multi Asset Allocation Fund
Multi Asset Allocation · held 2.6 yrs
0.51% Feb 2024 ₹707.40 +2% -0.05% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 2.3 yrs
0.72% May 2024 ₹649.35 +11% -0.06% added
Bajaj Finserv Consumption Fund
Sectoral/ Thematic · held 1.8 yrs
1.67% Dec 2024 ₹738.35 −2% -0.06% held
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 5.8 yrs
0.62% Nov 2020 ₹200.25 +261% -0.06% held
HSBC Small Cap Fund
Small Cap · held 3.8 yrs
0.39% Nov 2022 ₹542.40 +33% -0.06% held
Nippon India Small Cap Fund
Small Cap · held 5.1 yrs
0.47% Oct 2017 ₹282.35 +156% -0.06% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 4.8 yrs
1.14% Jul 2021 ₹422.70 +71% -0.06% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.49% Mar 2026 ₹701.50 +3% -0.08% trimmed
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
1.16% Aug 2025 ₹746.40 −3% -0.09% held
DSP Flexi Cap Fund
Flexi Cap · held 6.4 yrs
1.08% Jul 2016 ₹235.35 +207% -0.09% held
Mirae Asset Multicap Fund
Multi Cap · held 3.1 yrs
1.07% Aug 2023 ₹684.95 +6% -0.10% added
DSP Multi Cap Fund
Multi Cap · held 2.3 yrs
1.13% Jun 2024 ₹763.55 −5% -0.11% held
Mirae Asset Small Cap Fund
Small Cap · held 1.7 yrs
0.37% Jan 2025 ₹804.65 −10% -0.12% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.5 yrs
0.69% Mar 2025 ₹708.95 +2% -0.17% held
DSP Focused Fund
Focused · held 3.8 yrs
1.76% Oct 2022 ₹598.10 +21% -0.18% held
Mirae Asset Great Consumer Fund
Sectoral/ Thematic · held 5.1 yrs
1.77% Aug 2021 ₹402.55 +80% -0.18% held
ICICI Prudential Flexi Cap fund
Flexi Cap · held 3.2 yrs
0.06% Jul 2023 ₹658.55 +10% -0.19% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 1.2 yrs
0.54% Jul 2025 ₹731.50 −1% -0.20% held
ADITYA BIRLA SUN LIFE BAL BHAVISHYA YOJNA
Children's · held 1.1 yrs
0 Jul 2025 ₹731.50 −1% — exited Jul 2026
Aditya Birla Sun Life Consumption Fund
Sectoral/ Thematic · held 4 mo
0 Apr 2026 ₹797.65 −9% — exited Jul 2026
Bajaj Finserv ELSS - Tax Saver Fund
ELSS · held 1.4 yrs
0 Feb 2025 ₹721.45 +0% — exited Jun 2026
1–40 of 40 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 6 trimmed or exited

Who moved, fund by fund ↓

Crowding

37 funds hold it, at an average weight of 0.7% each (26.5% summed across holders). At a fifth of average daily volume (66,704 shares), the aggregate fund position would take about 1877 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Mirae Asset Multicap Fund
Multi Cap
-0.10% 1.07% Aug 2023 +6%
Mirae Asset Midcap Fund
Mid Cap
+0.07% 0.90% Aug 2021 +80%
Mirae Asset Large & Midcap Fund
Large & Mid Cap
-0.06% 0.72% May 2024 +11%
HSBC ELSS Tax saver Fund
ELSS
-0.04% 0.69% Apr 2024 +13%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.02% Oct 2024 −15%
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.02% Jun 2025 −5%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹810.55 · 31,865 shares18 Sep 2025: ₹805.45 · 21,455 shares19 Sep 2025: ₹815.10 · 98,019 shares22 Sep 2025: ₹808.65 · 54,761 shares23 Sep 2025: ₹810.20 · 43,285 shares24 Sep 2025: ₹810.90 · 32,139 shares25 Sep 2025: ₹809.35 · 29,875 shares26 Sep 2025: ₹798.85 · 37,259 shares29 Sep 2025: ₹786.75 · 1,94,337 shares30 Sep 2025: ₹813.10 · 2,88,048 shares1 Oct 2025: ₹801.60 · 76,178 shares3 Oct 2025: ₹807.95 · 86,371 shares6 Oct 2025: ₹816.25 · 1,15,135 shares7 Oct 2025: ₹817.10 · 45,071 shares8 Oct 2025: ₹820.10 · 6,02,056 shares9 Oct 2025: ₹786.80 · 1,83,688 shares10 Oct 2025: ₹770.10 · 1,10,372 shares13 Oct 2025: ₹746.40 · 1,28,890 shares14 Oct 2025: ₹727.15 · 3,40,786 shares15 Oct 2025: ₹741.75 · 1,53,376 shares16 Oct 2025: ₹758.30 · 1,22,981 shares17 Oct 2025: ₹751.40 · 41,487 shares20 Oct 2025: ₹755.30 · 39,172 shares21 Oct 2025: ₹747.25 · 20,545 shares23 Oct 2025: ₹740.10 · 60,687 shares24 Oct 2025: ₹741.75 · 34,796 shares27 Oct 2025: ₹744.10 · 23,645 shares28 Oct 2025: ₹749.40 · 30,664 shares29 Oct 2025: ₹753.25 · 1,25,642 shares30 Oct 2025: ₹755.90 · 1,20,316 shares31 Oct 2025: ₹754.45 · 60,239 shares3 Nov 2025: ₹754.65 · 31,684 shares4 Nov 2025: ₹757.95 · 41,678 shares6 Nov 2025: ₹756.60 · 33,756 shares7 Nov 2025: ₹748.35 · 24,516 shares10 Nov 2025: ₹749.85 · 23,282 shares11 Nov 2025: ₹743.75 · 18,773 shares12 Nov 2025: ₹763.75 · 4,90,416 shares13 Nov 2025: ₹799.45 · 7,43,496 shares14 Nov 2025: ₹792.40 · 72,760 shares17 Nov 2025: ₹786.65 · 39,228 shares18 Nov 2025: ₹780.85 · 39,446 shares19 Nov 2025: ₹778.00 · 26,525 shares20 Nov 2025: ₹770.55 · 46,487 shares21 Nov 2025: ₹750.55 · 44,014 shares24 Nov 2025: ₹752.85 · 64,108 shares25 Nov 2025: ₹789.95 · 2,21,061 shares26 Nov 2025: ₹815.90 · 3,32,903 shares27 Nov 2025: ₹810.80 · 9,13,903 shares28 Nov 2025: ₹800.80 · 55,247 shares1 Dec 2025: ₹813.80 · 1,03,889 shares2 Dec 2025: ₹817.90 · 62,190 shares3 Dec 2025: ₹811.80 · 45,344 shares4 Dec 2025: ₹798.95 · 37,963 shares5 Dec 2025: ₹801.50 · 32,038 shares8 Dec 2025: ₹788.75 · 1,07,029 shares9 Dec 2025: ₹797.85 · 51,074 shares10 Dec 2025: ₹828.90 · 2,21,914 shares11 Dec 2025: ₹839.90 · 3,71,445 shares12 Dec 2025: ₹844.00 · 1,70,074 shares15 Dec 2025: ₹839.65 · 36,453 shares16 Dec 2025: ₹829.90 · 42,942 shares17 Dec 2025: ₹840.95 · 46,934 shares18 Dec 2025: ₹818.00 · 46,510 shares19 Dec 2025: ₹822.90 · 76,505 shares22 Dec 2025: ₹827.75 · 34,952 shares23 Dec 2025: ₹831.65 · 1,57,884 shares24 Dec 2025: ₹829.00 · 31,466 shares26 Dec 2025: ₹826.90 · 25,112 shares29 Dec 2025: ₹829.95 · 56,016 shares30 Dec 2025: ₹812.00 · 1,65,919 shares31 Dec 2025: ₹828.80 · 50,108 shares1 Jan 2026: ₹826.25 · 18,381 shares2 Jan 2026: ₹824.10 · 31,124 shares5 Jan 2026: ₹818.15 · 59,543 shares6 Jan 2026: ₹816.40 · 23,498 shares7 Jan 2026: ₹805.55 · 32,614 shares8 Jan 2026: ₹782.00 · 37,041 shares9 Jan 2026: ₹770.50 · 33,851 shares12 Jan 2026: ₹759.05 · 56,004 shares13 Jan 2026: ₹765.45 · 58,661 shares14 Jan 2026: ₹761.55 · 27,762 shares16 Jan 2026: ₹747.70 · 28,799 shares19 Jan 2026: ₹738.00 · 25,762 shares20 Jan 2026: ₹725.95 · 33,613 shares21 Jan 2026: ₹743.35 · 52,466 shares22 Jan 2026: ₹744.25 · 34,223 shares23 Jan 2026: ₹739.45 · 26,382 shares27 Jan 2026: ₹734.95 · 54,150 shares28 Jan 2026: ₹766.70 · 26,890 shares29 Jan 2026: ₹777.70 · 64,529 shares30 Jan 2026: ₹803.80 · 52,444 shares1 Feb 2026: ₹762.35 · 16,937 shares2 Feb 2026: ₹812.55 · 2,05,271 shares3 Feb 2026: ₹835.55 · 1,18,368 shares4 Feb 2026: ₹797.25 · 3,81,669 shares5 Feb 2026: ₹785.75 · 93,176 shares6 Feb 2026: ₹797.80 · 43,290 shares9 Feb 2026: ₹801.90 · 38,531 shares10 Feb 2026: ₹802.55 · 51,771 shares11 Feb 2026: ₹778.35 · 11,45,738 shares12 Feb 2026: ₹777.50 · 30,838 shares13 Feb 2026: ₹765.60 · 28,129 shares16 Feb 2026: ₹766.00 · 22,491 shares17 Feb 2026: ₹761.85 · 17,051 shares18 Feb 2026: ₹764.75 · 14,375 shares19 Feb 2026: ₹761.10 · 18,887 shares20 Feb 2026: ₹752.90 · 40,637 shares23 Feb 2026: ₹748.15 · 39,849 shares24 Feb 2026: ₹754.75 · 19,623 shares25 Feb 2026: ₹749.85 · 41,658 shares26 Feb 2026: ₹763.45 · 14,474 shares27 Feb 2026: ₹735.05 · 2,05,700 shares2 Mar 2026: ₹729.75 · 57,964 shares4 Mar 2026: ₹697.30 · 80,614 shares5 Mar 2026: ₹704.35 · 37,205 shares6 Mar 2026: ₹705.05 · 25,897 shares9 Mar 2026: ₹679.25 · 36,513 shares10 Mar 2026: ₹686.35 · 73,513 shares11 Mar 2026: ₹690.25 · 22,056 shares12 Mar 2026: ₹685.00 · 15,748 shares13 Mar 2026: ₹659.45 · 33,951 shares16 Mar 2026: ₹645.75 · 49,331 shares17 Mar 2026: ₹662.60 · 20,891 shares18 Mar 2026: ₹682.60 · 47,931 shares19 Mar 2026: ₹659.65 · 36,926 shares20 Mar 2026: ₹650.90 · 42,417 shares23 Mar 2026: ₹647.45 · 57,365 shares24 Mar 2026: ₹678.80 · 68,934 shares25 Mar 2026: ₹702.00 · 45,132 shares27 Mar 2026: ₹698.45 · 8,29,509 shares30 Mar 2026: ₹701.50 · 76,195 shares1 Apr 2026: ₹714.95 · 57,178 shares2 Apr 2026: ₹722.60 · 53,370 shares6 Apr 2026: ₹715.60 · 63,753 shares7 Apr 2026: ₹716.45 · 25,365 shares8 Apr 2026: ₹741.75 · 50,720 shares9 Apr 2026: ₹735.95 · 30,859 shares10 Apr 2026: ₹734.15 · 75,188 shares13 Apr 2026: ₹727.30 · 27,477 shares15 Apr 2026: ₹739.85 · 19,807 shares16 Apr 2026: ₹751.45 · 21,329 shares17 Apr 2026: ₹762.15 · 30,213 shares20 Apr 2026: ₹743.55 · 61,987 shares21 Apr 2026: ₹770.15 · 1,16,218 shares22 Apr 2026: ₹777.90 · 35,252 shares23 Apr 2026: ₹787.20 · 32,938 shares24 Apr 2026: ₹781.95 · 20,857 shares27 Apr 2026: ₹791.50 · 52,226 shares28 Apr 2026: ₹784.85 · 20,152 shares29 Apr 2026: ₹823.05 · 4,42,392 shares30 Apr 2026: ₹797.65 · 38,093 shares4 May 2026: ₹815.90 · 42,299 shares5 May 2026: ₹792.95 · 56,027 shares6 May 2026: ₹798.50 · 34,727 shares7 May 2026: ₹799.90 · 26,166 shares8 May 2026: ₹795.15 · 21,173 shares11 May 2026: ₹778.85 · 42,758 shares12 May 2026: ₹771.10 · 33,651 shares13 May 2026: ₹769.15 · 26,224 shares14 May 2026: ₹768.00 · 29,359 shares15 May 2026: ₹767.25 · 28,533 shares18 May 2026: ₹769.65 · 18,038 shares19 May 2026: ₹767.05 · 16,051 shares20 May 2026: ₹763.25 · 22,657 shares21 May 2026: ₹766.50 · 29,601 shares22 May 2026: ₹766.65 · 70,869 shares25 May 2026: ₹778.05 · 21,69,542 shares26 May 2026: ₹769.75 · 1,38,915 shares27 May 2026: ₹770.35 · 35,556 shares29 May 2026: ₹773.35 · 1,22,497 shares1 Jun 2026: ₹754.20 · 21,403 shares2 Jun 2026: ₹756.95 · 27,896 shares3 Jun 2026: ₹752.90 · 14,751 shares4 Jun 2026: ₹764.10 · 30,152 shares5 Jun 2026: ₹765.55 · 27,792 shares8 Jun 2026: ₹750.40 · 21,250 shares9 Jun 2026: ₹749.70 · 72,085 shares10 Jun 2026: ₹743.00 · 88,771 shares11 Jun 2026: ₹733.25 · 18,847 shares12 Jun 2026: ₹724.60 · 73,518 shares15 Jun 2026: ₹751.35 · 51,516 shares16 Jun 2026: ₹751.95 · 23,902 shares17 Jun 2026: ₹765.15 · 59,915 shares18 Jun 2026: ₹759.45 · 83,720 shares19 Jun 2026: ₹758.50 · 74,762 shares22 Jun 2026: ₹757.30 · 34,546 shares23 Jun 2026: ₹746.85 · 25,412 shares24 Jun 2026: ₹755.20 · 57,764 shares25 Jun 2026: ₹754.55 · 71,273 shares29 Jun 2026: ₹740.90 · 49,542 shares30 Jun 2026: ₹748.95 · 17,981 shares1 Jul 2026: ₹743.55 · 29,097 shares2 Jul 2026: ₹755.50 · 20,021 shares3 Jul 2026: ₹775.10 · 66,694 shares6 Jul 2026: ₹777.75 · 38,788 shares7 Jul 2026: ₹772.25 · 34,865 shares8 Jul 2026: ₹770.25 · 36,083 shares9 Jul 2026: ₹773.60 · 19,468 shares10 Jul 2026: ₹790.00 · 1,42,579 shares13 Jul 2026: ₹789.45 · 29,608 shares14 Jul 2026: ₹781.65 · 20,856 shares15 Jul 2026: ₹795.60 · 1,51,723 shares16 Jul 2026: ₹788.95 · 36,303 shares17 Jul 2026: ₹796.05 · 31,172 shares20 Jul 2026: ₹796.40 · 58,651 shares21 Jul 2026: ₹792.85 · 20,356 shares22 Jul 2026: ₹782.95 · 15,849 shares23 Jul 2026: ₹773.65 · 34,030 shares24 Jul 2026: ₹792.20 · 33,967 shares27 Jul 2026: ₹792.65 · 37,113 shares28 Jul 2026: ₹791.15 · 21,034 shares29 Jul 2026: ₹782.80 · 80,230 shares30 Jul 2026: ₹793.75 · 22,233 shares31 Jul 2026: ₹799.50 · 7,64,661 shares3 Aug 2026: ₹772.80 · 3,58,636 shares4 Aug 2026: ₹769.50 · 71,842 shares5 Aug 2026: ₹768.60 · 79,549 shares6 Aug 2026: ₹783.75 · 79,648 shares7 Aug 2026: ₹781.95 · 36,025 shares10 Aug 2026: ₹779.55 · 32,259 shares11 Aug 2026: ₹776.40 · 31,115 shares12 Aug 2026: ₹763.85 · 49,860 shares13 Aug 2026: ₹763.70 · 28,493 shares14 Aug 2026: ₹756.55 · 28,704 shares17 Aug 2026: ₹750.70 · 35,006 shares18 Aug 2026: ₹748.25 · 38,782 shares19 Aug 2026: ₹747.00 · 47,383 shares20 Aug 2026: ₹772.75 · 83,854 shares21 Aug 2026: ₹762.40 · 92,945 shares24 Aug 2026: ₹744.95 · 1,72,593 shares25 Aug 2026: ₹757.55 · 59,173 shares26 Aug 2026: ₹743.05 · 69,889 shares27 Aug 2026: ₹751.75 · 55,312 shares28 Aug 2026: ₹753.80 · 81,308 shares31 Aug 2026: ₹757.25 · 23,462 shares1 Sep 2026: ₹755.45 · 32,019 shares2 Sep 2026: ₹748.45 · 25,519 shares3 Sep 2026: ₹749.20 · 21,062 shares4 Sep 2026: ₹748.45 · 17,510 shares7 Sep 2026: ₹739.30 · 37,954 shares8 Sep 2026: ₹744.10 · 22,632 shares9 Sep 2026: ₹738.70 · 34,000 shares10 Sep 2026: ₹734.05 · 43,744 shares11 Sep 2026: ₹717.05 · 51,749 shares15 Sep 2026: ₹711.05 · 37,273 shares16 Sep 2026: ₹719.90 · 1,44,990 shares17 Sep 2026: ₹718.95 · 9,957 shares18 Sep 2026: ₹722.65 · 83,789 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹810.55 · 31,865 shares18 Sep 2025: ₹805.45 · 21,455 shares19 Sep 2025: ₹815.10 · 98,019 shares22 Sep 2025: ₹808.65 · 54,761 shares23 Sep 2025: ₹810.20 · 43,285 shares24 Sep 2025: ₹810.90 · 32,139 shares25 Sep 2025: ₹809.35 · 29,875 shares26 Sep 2025: ₹798.85 · 37,259 shares29 Sep 2025: ₹786.75 · 1,94,337 shares30 Sep 2025: ₹813.10 · 2,88,048 shares1 Oct 2025: ₹801.60 · 76,178 shares3 Oct 2025: ₹807.95 · 86,371 shares6 Oct 2025: ₹816.25 · 1,15,135 shares7 Oct 2025: ₹817.10 · 45,071 shares8 Oct 2025: ₹820.10 · 6,02,056 shares9 Oct 2025: ₹786.80 · 1,83,688 shares10 Oct 2025: ₹770.10 · 1,10,372 shares13 Oct 2025: ₹746.40 · 1,28,890 shares14 Oct 2025: ₹727.15 · 3,40,786 shares15 Oct 2025: ₹741.75 · 1,53,376 shares16 Oct 2025: ₹758.30 · 1,22,981 shares17 Oct 2025: ₹751.40 · 41,487 shares20 Oct 2025: ₹755.30 · 39,172 shares21 Oct 2025: ₹747.25 · 20,545 shares23 Oct 2025: ₹740.10 · 60,687 shares24 Oct 2025: ₹741.75 · 34,796 shares27 Oct 2025: ₹744.10 · 23,645 shares28 Oct 2025: ₹749.40 · 30,664 shares29 Oct 2025: ₹753.25 · 1,25,642 shares30 Oct 2025: ₹755.90 · 1,20,316 shares31 Oct 2025: ₹754.45 · 60,239 shares3 Nov 2025: ₹754.65 · 31,684 shares4 Nov 2025: ₹757.95 · 41,678 shares6 Nov 2025: ₹756.60 · 33,756 shares7 Nov 2025: ₹748.35 · 24,516 shares10 Nov 2025: ₹749.85 · 23,282 shares11 Nov 2025: ₹743.75 · 18,773 shares12 Nov 2025: ₹763.75 · 4,90,416 shares13 Nov 2025: ₹799.45 · 7,43,496 shares14 Nov 2025: ₹792.40 · 72,760 shares17 Nov 2025: ₹786.65 · 39,228 shares18 Nov 2025: ₹780.85 · 39,446 shares19 Nov 2025: ₹778.00 · 26,525 shares20 Nov 2025: ₹770.55 · 46,487 shares21 Nov 2025: ₹750.55 · 44,014 shares24 Nov 2025: ₹752.85 · 64,108 shares25 Nov 2025: ₹789.95 · 2,21,061 shares26 Nov 2025: ₹815.90 · 3,32,903 shares27 Nov 2025: ₹810.80 · 9,13,903 shares28 Nov 2025: ₹800.80 · 55,247 shares1 Dec 2025: ₹813.80 · 1,03,889 shares2 Dec 2025: ₹817.90 · 62,190 shares3 Dec 2025: ₹811.80 · 45,344 shares4 Dec 2025: ₹798.95 · 37,963 shares5 Dec 2025: ₹801.50 · 32,038 shares8 Dec 2025: ₹788.75 · 1,07,029 shares9 Dec 2025: ₹797.85 · 51,074 shares10 Dec 2025: ₹828.90 · 2,21,914 shares11 Dec 2025: ₹839.90 · 3,71,445 shares12 Dec 2025: ₹844.00 · 1,70,074 shares15 Dec 2025: ₹839.65 · 36,453 shares16 Dec 2025: ₹829.90 · 42,942 shares17 Dec 2025: ₹840.95 · 46,934 shares18 Dec 2025: ₹818.00 · 46,510 shares19 Dec 2025: ₹822.90 · 76,505 shares22 Dec 2025: ₹827.75 · 34,952 shares23 Dec 2025: ₹831.65 · 1,57,884 shares24 Dec 2025: ₹829.00 · 31,466 shares26 Dec 2025: ₹826.90 · 25,112 shares29 Dec 2025: ₹829.95 · 56,016 shares30 Dec 2025: ₹812.00 · 1,65,919 shares31 Dec 2025: ₹828.80 · 50,108 shares1 Jan 2026: ₹826.25 · 18,381 shares2 Jan 2026: ₹824.10 · 31,124 shares5 Jan 2026: ₹818.15 · 59,543 shares6 Jan 2026: ₹816.40 · 23,498 shares7 Jan 2026: ₹805.55 · 32,614 shares8 Jan 2026: ₹782.00 · 37,041 shares9 Jan 2026: ₹770.50 · 33,851 shares12 Jan 2026: ₹759.05 · 56,004 shares13 Jan 2026: ₹765.45 · 58,661 shares14 Jan 2026: ₹761.55 · 27,762 shares16 Jan 2026: ₹747.70 · 28,799 shares19 Jan 2026: ₹738.00 · 25,762 shares20 Jan 2026: ₹725.95 · 33,613 shares21 Jan 2026: ₹743.35 · 52,466 shares22 Jan 2026: ₹744.25 · 34,223 shares23 Jan 2026: ₹739.45 · 26,382 shares27 Jan 2026: ₹734.95 · 54,150 shares28 Jan 2026: ₹766.70 · 26,890 shares29 Jan 2026: ₹777.70 · 64,529 shares30 Jan 2026: ₹803.80 · 52,444 shares1 Feb 2026: ₹762.35 · 16,937 shares2 Feb 2026: ₹812.55 · 2,05,271 shares3 Feb 2026: ₹835.55 · 1,18,368 shares4 Feb 2026: ₹797.25 · 3,81,669 shares5 Feb 2026: ₹785.75 · 93,176 shares6 Feb 2026: ₹797.80 · 43,290 shares9 Feb 2026: ₹801.90 · 38,531 shares10 Feb 2026: ₹802.55 · 51,771 shares11 Feb 2026: ₹778.35 · 11,45,738 shares12 Feb 2026: ₹777.50 · 30,838 shares13 Feb 2026: ₹765.60 · 28,129 shares16 Feb 2026: ₹766.00 · 22,491 shares17 Feb 2026: ₹761.85 · 17,051 shares18 Feb 2026: ₹764.75 · 14,375 shares19 Feb 2026: ₹761.10 · 18,887 shares20 Feb 2026: ₹752.90 · 40,637 shares23 Feb 2026: ₹748.15 · 39,849 shares24 Feb 2026: ₹754.75 · 19,623 shares25 Feb 2026: ₹749.85 · 41,658 shares26 Feb 2026: ₹763.45 · 14,474 shares27 Feb 2026: ₹735.05 · 2,05,700 shares2 Mar 2026: ₹729.75 · 57,964 shares4 Mar 2026: ₹697.30 · 80,614 shares5 Mar 2026: ₹704.35 · 37,205 shares6 Mar 2026: ₹705.05 · 25,897 shares9 Mar 2026: ₹679.25 · 36,513 shares10 Mar 2026: ₹686.35 · 73,513 shares11 Mar 2026: ₹690.25 · 22,056 shares12 Mar 2026: ₹685.00 · 15,748 shares13 Mar 2026: ₹659.45 · 33,951 shares16 Mar 2026: ₹645.75 · 49,331 shares17 Mar 2026: ₹662.60 · 20,891 shares18 Mar 2026: ₹682.60 · 47,931 shares19 Mar 2026: ₹659.65 · 36,926 shares20 Mar 2026: ₹650.90 · 42,417 shares23 Mar 2026: ₹647.45 · 57,365 shares24 Mar 2026: ₹678.80 · 68,934 shares25 Mar 2026: ₹702.00 · 45,132 shares27 Mar 2026: ₹698.45 · 8,29,509 shares30 Mar 2026: ₹701.50 · 76,195 shares1 Apr 2026: ₹714.95 · 57,178 shares2 Apr 2026: ₹722.60 · 53,370 shares6 Apr 2026: ₹715.60 · 63,753 shares7 Apr 2026: ₹716.45 · 25,365 shares8 Apr 2026: ₹741.75 · 50,720 shares9 Apr 2026: ₹735.95 · 30,859 shares10 Apr 2026: ₹734.15 · 75,188 shares13 Apr 2026: ₹727.30 · 27,477 shares15 Apr 2026: ₹739.85 · 19,807 shares16 Apr 2026: ₹751.45 · 21,329 shares17 Apr 2026: ₹762.15 · 30,213 shares20 Apr 2026: ₹743.55 · 61,987 shares21 Apr 2026: ₹770.15 · 1,16,218 shares22 Apr 2026: ₹777.90 · 35,252 shares23 Apr 2026: ₹787.20 · 32,938 shares24 Apr 2026: ₹781.95 · 20,857 shares27 Apr 2026: ₹791.50 · 52,226 shares28 Apr 2026: ₹784.85 · 20,152 shares29 Apr 2026: ₹823.05 · 4,42,392 shares30 Apr 2026: ₹797.65 · 38,093 shares4 May 2026: ₹815.90 · 42,299 shares5 May 2026: ₹792.95 · 56,027 shares6 May 2026: ₹798.50 · 34,727 shares7 May 2026: ₹799.90 · 26,166 shares8 May 2026: ₹795.15 · 21,173 shares11 May 2026: ₹778.85 · 42,758 shares12 May 2026: ₹771.10 · 33,651 shares13 May 2026: ₹769.15 · 26,224 shares14 May 2026: ₹768.00 · 29,359 shares15 May 2026: ₹767.25 · 28,533 shares18 May 2026: ₹769.65 · 18,038 shares19 May 2026: ₹767.05 · 16,051 shares20 May 2026: ₹763.25 · 22,657 shares21 May 2026: ₹766.50 · 29,601 shares22 May 2026: ₹766.65 · 70,869 shares25 May 2026: ₹778.05 · 21,69,542 shares26 May 2026: ₹769.75 · 1,38,915 shares27 May 2026: ₹770.35 · 35,556 shares29 May 2026: ₹773.35 · 1,22,497 shares1 Jun 2026: ₹754.20 · 21,403 shares2 Jun 2026: ₹756.95 · 27,896 shares3 Jun 2026: ₹752.90 · 14,751 shares4 Jun 2026: ₹764.10 · 30,152 shares5 Jun 2026: ₹765.55 · 27,792 shares8 Jun 2026: ₹750.40 · 21,250 shares9 Jun 2026: ₹749.70 · 72,085 shares10 Jun 2026: ₹743.00 · 88,771 shares11 Jun 2026: ₹733.25 · 18,847 shares12 Jun 2026: ₹724.60 · 73,518 shares15 Jun 2026: ₹751.35 · 51,516 shares16 Jun 2026: ₹751.95 · 23,902 shares17 Jun 2026: ₹765.15 · 59,915 shares18 Jun 2026: ₹759.45 · 83,720 shares19 Jun 2026: ₹758.50 · 74,762 shares22 Jun 2026: ₹757.30 · 34,546 shares23 Jun 2026: ₹746.85 · 25,412 shares24 Jun 2026: ₹755.20 · 57,764 shares25 Jun 2026: ₹754.55 · 71,273 shares29 Jun 2026: ₹740.90 · 49,542 shares30 Jun 2026: ₹748.95 · 17,981 shares1 Jul 2026: ₹743.55 · 29,097 shares2 Jul 2026: ₹755.50 · 20,021 shares3 Jul 2026: ₹775.10 · 66,694 shares6 Jul 2026: ₹777.75 · 38,788 shares7 Jul 2026: ₹772.25 · 34,865 shares8 Jul 2026: ₹770.25 · 36,083 shares9 Jul 2026: ₹773.60 · 19,468 shares10 Jul 2026: ₹790.00 · 1,42,579 shares13 Jul 2026: ₹789.45 · 29,608 shares14 Jul 2026: ₹781.65 · 20,856 shares15 Jul 2026: ₹795.60 · 1,51,723 shares16 Jul 2026: ₹788.95 · 36,303 shares17 Jul 2026: ₹796.05 · 31,172 shares20 Jul 2026: ₹796.40 · 58,651 shares21 Jul 2026: ₹792.85 · 20,356 shares22 Jul 2026: ₹782.95 · 15,849 shares23 Jul 2026: ₹773.65 · 34,030 shares24 Jul 2026: ₹792.20 · 33,967 shares27 Jul 2026: ₹792.65 · 37,113 shares28 Jul 2026: ₹791.15 · 21,034 shares29 Jul 2026: ₹782.80 · 80,230 shares30 Jul 2026: ₹793.75 · 22,233 shares31 Jul 2026: ₹799.50 · 7,64,661 shares3 Aug 2026: ₹772.80 · 3,58,636 shares4 Aug 2026: ₹769.50 · 71,842 shares5 Aug 2026: ₹768.60 · 79,549 shares6 Aug 2026: ₹783.75 · 79,648 shares7 Aug 2026: ₹781.95 · 36,025 shares10 Aug 2026: ₹779.55 · 32,259 shares11 Aug 2026: ₹776.40 · 31,115 shares12 Aug 2026: ₹763.85 · 49,860 shares13 Aug 2026: ₹763.70 · 28,493 shares14 Aug 2026: ₹756.55 · 28,704 shares17 Aug 2026: ₹750.70 · 35,006 shares18 Aug 2026: ₹748.25 · 38,782 shares19 Aug 2026: ₹747.00 · 47,383 shares20 Aug 2026: ₹772.75 · 83,854 shares21 Aug 2026: ₹762.40 · 92,945 shares24 Aug 2026: ₹744.95 · 1,72,593 shares25 Aug 2026: ₹757.55 · 59,173 shares26 Aug 2026: ₹743.05 · 69,889 shares27 Aug 2026: ₹751.75 · 55,312 shares28 Aug 2026: ₹753.80 · 81,308 shares31 Aug 2026: ₹757.25 · 23,462 shares1 Sep 2026: ₹755.45 · 32,019 shares2 Sep 2026: ₹748.45 · 25,519 shares3 Sep 2026: ₹749.20 · 21,062 shares4 Sep 2026: ₹748.45 · 17,510 shares7 Sep 2026: ₹739.30 · 37,954 shares8 Sep 2026: ₹744.10 · 22,632 shares9 Sep 2026: ₹738.70 · 34,000 shares10 Sep 2026: ₹734.05 · 43,744 shares11 Sep 2026: ₹717.05 · 51,749 shares15 Sep 2026: ₹711.05 · 37,273 shares16 Sep 2026: ₹719.90 · 1,44,990 shares17 Sep 2026: ₹718.95 · 9,957 shares18 Sep 2026: ₹722.65 · 83,789 shares
70080017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹810.55 · 31,865 shares18 Sep 2025: ₹805.45 · 21,455 shares19 Sep 2025: ₹815.10 · 98,019 shares22 Sep 2025: ₹808.65 · 54,761 shares23 Sep 2025: ₹810.20 · 43,285 shares24 Sep 2025: ₹810.90 · 32,139 shares25 Sep 2025: ₹809.35 · 29,875 shares26 Sep 2025: ₹798.85 · 37,259 shares29 Sep 2025: ₹786.75 · 1,94,337 shares30 Sep 2025: ₹813.10 · 2,88,048 shares1 Oct 2025: ₹801.60 · 76,178 shares3 Oct 2025: ₹807.95 · 86,371 shares6 Oct 2025: ₹816.25 · 1,15,135 shares7 Oct 2025: ₹817.10 · 45,071 shares8 Oct 2025: ₹820.10 · 6,02,056 shares9 Oct 2025: ₹786.80 · 1,83,688 shares10 Oct 2025: ₹770.10 · 1,10,372 shares13 Oct 2025: ₹746.40 · 1,28,890 shares14 Oct 2025: ₹727.15 · 3,40,786 shares15 Oct 2025: ₹741.75 · 1,53,376 shares16 Oct 2025: ₹758.30 · 1,22,981 shares17 Oct 2025: ₹751.40 · 41,487 shares20 Oct 2025: ₹755.30 · 39,172 shares21 Oct 2025: ₹747.25 · 20,545 shares23 Oct 2025: ₹740.10 · 60,687 shares24 Oct 2025: ₹741.75 · 34,796 shares27 Oct 2025: ₹744.10 · 23,645 shares28 Oct 2025: ₹749.40 · 30,664 shares29 Oct 2025: ₹753.25 · 1,25,642 shares30 Oct 2025: ₹755.90 · 1,20,316 shares31 Oct 2025: ₹754.45 · 60,239 shares3 Nov 2025: ₹754.65 · 31,684 shares4 Nov 2025: ₹757.95 · 41,678 shares6 Nov 2025: ₹756.60 · 33,756 shares7 Nov 2025: ₹748.35 · 24,516 shares10 Nov 2025: ₹749.85 · 23,282 shares11 Nov 2025: ₹743.75 · 18,773 shares12 Nov 2025: ₹763.75 · 4,90,416 shares13 Nov 2025: ₹799.45 · 7,43,496 shares14 Nov 2025: ₹792.40 · 72,760 shares17 Nov 2025: ₹786.65 · 39,228 shares18 Nov 2025: ₹780.85 · 39,446 shares19 Nov 2025: ₹778.00 · 26,525 shares20 Nov 2025: ₹770.55 · 46,487 shares21 Nov 2025: ₹750.55 · 44,014 shares24 Nov 2025: ₹752.85 · 64,108 shares25 Nov 2025: ₹789.95 · 2,21,061 shares26 Nov 2025: ₹815.90 · 3,32,903 shares27 Nov 2025: ₹810.80 · 9,13,903 shares28 Nov 2025: ₹800.80 · 55,247 shares1 Dec 2025: ₹813.80 · 1,03,889 shares2 Dec 2025: ₹817.90 · 62,190 shares3 Dec 2025: ₹811.80 · 45,344 shares4 Dec 2025: ₹798.95 · 37,963 shares5 Dec 2025: ₹801.50 · 32,038 shares8 Dec 2025: ₹788.75 · 1,07,029 shares9 Dec 2025: ₹797.85 · 51,074 shares10 Dec 2025: ₹828.90 · 2,21,914 shares11 Dec 2025: ₹839.90 · 3,71,445 shares12 Dec 2025: ₹844.00 · 1,70,074 shares15 Dec 2025: ₹839.65 · 36,453 shares16 Dec 2025: ₹829.90 · 42,942 shares17 Dec 2025: ₹840.95 · 46,934 shares18 Dec 2025: ₹818.00 · 46,510 shares19 Dec 2025: ₹822.90 · 76,505 shares22 Dec 2025: ₹827.75 · 34,952 shares23 Dec 2025: ₹831.65 · 1,57,884 shares24 Dec 2025: ₹829.00 · 31,466 shares26 Dec 2025: ₹826.90 · 25,112 shares29 Dec 2025: ₹829.95 · 56,016 shares30 Dec 2025: ₹812.00 · 1,65,919 shares31 Dec 2025: ₹828.80 · 50,108 shares1 Jan 2026: ₹826.25 · 18,381 shares2 Jan 2026: ₹824.10 · 31,124 shares5 Jan 2026: ₹818.15 · 59,543 shares6 Jan 2026: ₹816.40 · 23,498 shares7 Jan 2026: ₹805.55 · 32,614 shares8 Jan 2026: ₹782.00 · 37,041 shares9 Jan 2026: ₹770.50 · 33,851 shares12 Jan 2026: ₹759.05 · 56,004 shares13 Jan 2026: ₹765.45 · 58,661 shares14 Jan 2026: ₹761.55 · 27,762 shares16 Jan 2026: ₹747.70 · 28,799 shares19 Jan 2026: ₹738.00 · 25,762 shares20 Jan 2026: ₹725.95 · 33,613 shares21 Jan 2026: ₹743.35 · 52,466 shares22 Jan 2026: ₹744.25 · 34,223 shares23 Jan 2026: ₹739.45 · 26,382 shares27 Jan 2026: ₹734.95 · 54,150 shares28 Jan 2026: ₹766.70 · 26,890 shares29 Jan 2026: ₹777.70 · 64,529 shares30 Jan 2026: ₹803.80 · 52,444 shares1 Feb 2026: ₹762.35 · 16,937 shares2 Feb 2026: ₹812.55 · 2,05,271 shares3 Feb 2026: ₹835.55 · 1,18,368 shares4 Feb 2026: ₹797.25 · 3,81,669 shares5 Feb 2026: ₹785.75 · 93,176 shares6 Feb 2026: ₹797.80 · 43,290 shares9 Feb 2026: ₹801.90 · 38,531 shares10 Feb 2026: ₹802.55 · 51,771 shares11 Feb 2026: ₹778.35 · 11,45,738 shares12 Feb 2026: ₹777.50 · 30,838 shares13 Feb 2026: ₹765.60 · 28,129 shares16 Feb 2026: ₹766.00 · 22,491 shares17 Feb 2026: ₹761.85 · 17,051 shares18 Feb 2026: ₹764.75 · 14,375 shares19 Feb 2026: ₹761.10 · 18,887 shares20 Feb 2026: ₹752.90 · 40,637 shares23 Feb 2026: ₹748.15 · 39,849 shares24 Feb 2026: ₹754.75 · 19,623 shares25 Feb 2026: ₹749.85 · 41,658 shares26 Feb 2026: ₹763.45 · 14,474 shares27 Feb 2026: ₹735.05 · 2,05,700 shares2 Mar 2026: ₹729.75 · 57,964 shares4 Mar 2026: ₹697.30 · 80,614 shares5 Mar 2026: ₹704.35 · 37,205 shares6 Mar 2026: ₹705.05 · 25,897 shares9 Mar 2026: ₹679.25 · 36,513 shares10 Mar 2026: ₹686.35 · 73,513 shares11 Mar 2026: ₹690.25 · 22,056 shares12 Mar 2026: ₹685.00 · 15,748 shares13 Mar 2026: ₹659.45 · 33,951 shares16 Mar 2026: ₹645.75 · 49,331 shares17 Mar 2026: ₹662.60 · 20,891 shares18 Mar 2026: ₹682.60 · 47,931 shares19 Mar 2026: ₹659.65 · 36,926 shares20 Mar 2026: ₹650.90 · 42,417 shares23 Mar 2026: ₹647.45 · 57,365 shares24 Mar 2026: ₹678.80 · 68,934 shares25 Mar 2026: ₹702.00 · 45,132 shares27 Mar 2026: ₹698.45 · 8,29,509 shares30 Mar 2026: ₹701.50 · 76,195 shares1 Apr 2026: ₹714.95 · 57,178 shares2 Apr 2026: ₹722.60 · 53,370 shares6 Apr 2026: ₹715.60 · 63,753 shares7 Apr 2026: ₹716.45 · 25,365 shares8 Apr 2026: ₹741.75 · 50,720 shares9 Apr 2026: ₹735.95 · 30,859 shares10 Apr 2026: ₹734.15 · 75,188 shares13 Apr 2026: ₹727.30 · 27,477 shares15 Apr 2026: ₹739.85 · 19,807 shares16 Apr 2026: ₹751.45 · 21,329 shares17 Apr 2026: ₹762.15 · 30,213 shares20 Apr 2026: ₹743.55 · 61,987 shares21 Apr 2026: ₹770.15 · 1,16,218 shares22 Apr 2026: ₹777.90 · 35,252 shares23 Apr 2026: ₹787.20 · 32,938 shares24 Apr 2026: ₹781.95 · 20,857 shares27 Apr 2026: ₹791.50 · 52,226 shares28 Apr 2026: ₹784.85 · 20,152 shares29 Apr 2026: ₹823.05 · 4,42,392 shares30 Apr 2026: ₹797.65 · 38,093 shares4 May 2026: ₹815.90 · 42,299 shares5 May 2026: ₹792.95 · 56,027 shares6 May 2026: ₹798.50 · 34,727 shares7 May 2026: ₹799.90 · 26,166 shares8 May 2026: ₹795.15 · 21,173 shares11 May 2026: ₹778.85 · 42,758 shares12 May 2026: ₹771.10 · 33,651 shares13 May 2026: ₹769.15 · 26,224 shares14 May 2026: ₹768.00 · 29,359 shares15 May 2026: ₹767.25 · 28,533 shares18 May 2026: ₹769.65 · 18,038 shares19 May 2026: ₹767.05 · 16,051 shares20 May 2026: ₹763.25 · 22,657 shares21 May 2026: ₹766.50 · 29,601 shares22 May 2026: ₹766.65 · 70,869 shares25 May 2026: ₹778.05 · 21,69,542 shares26 May 2026: ₹769.75 · 1,38,915 shares27 May 2026: ₹770.35 · 35,556 shares29 May 2026: ₹773.35 · 1,22,497 shares1 Jun 2026: ₹754.20 · 21,403 shares2 Jun 2026: ₹756.95 · 27,896 shares3 Jun 2026: ₹752.90 · 14,751 shares4 Jun 2026: ₹764.10 · 30,152 shares5 Jun 2026: ₹765.55 · 27,792 shares8 Jun 2026: ₹750.40 · 21,250 shares9 Jun 2026: ₹749.70 · 72,085 shares10 Jun 2026: ₹743.00 · 88,771 shares11 Jun 2026: ₹733.25 · 18,847 shares12 Jun 2026: ₹724.60 · 73,518 shares15 Jun 2026: ₹751.35 · 51,516 shares16 Jun 2026: ₹751.95 · 23,902 shares17 Jun 2026: ₹765.15 · 59,915 shares18 Jun 2026: ₹759.45 · 83,720 shares19 Jun 2026: ₹758.50 · 74,762 shares22 Jun 2026: ₹757.30 · 34,546 shares23 Jun 2026: ₹746.85 · 25,412 shares24 Jun 2026: ₹755.20 · 57,764 shares25 Jun 2026: ₹754.55 · 71,273 shares29 Jun 2026: ₹740.90 · 49,542 shares30 Jun 2026: ₹748.95 · 17,981 shares1 Jul 2026: ₹743.55 · 29,097 shares2 Jul 2026: ₹755.50 · 20,021 shares3 Jul 2026: ₹775.10 · 66,694 shares6 Jul 2026: ₹777.75 · 38,788 shares7 Jul 2026: ₹772.25 · 34,865 shares8 Jul 2026: ₹770.25 · 36,083 shares9 Jul 2026: ₹773.60 · 19,468 shares10 Jul 2026: ₹790.00 · 1,42,579 shares13 Jul 2026: ₹789.45 · 29,608 shares14 Jul 2026: ₹781.65 · 20,856 shares15 Jul 2026: ₹795.60 · 1,51,723 shares16 Jul 2026: ₹788.95 · 36,303 shares17 Jul 2026: ₹796.05 · 31,172 shares20 Jul 2026: ₹796.40 · 58,651 shares21 Jul 2026: ₹792.85 · 20,356 shares22 Jul 2026: ₹782.95 · 15,849 shares23 Jul 2026: ₹773.65 · 34,030 shares24 Jul 2026: ₹792.20 · 33,967 shares27 Jul 2026: ₹792.65 · 37,113 shares28 Jul 2026: ₹791.15 · 21,034 shares29 Jul 2026: ₹782.80 · 80,230 shares30 Jul 2026: ₹793.75 · 22,233 shares31 Jul 2026: ₹799.50 · 7,64,661 shares3 Aug 2026: ₹772.80 · 3,58,636 shares4 Aug 2026: ₹769.50 · 71,842 shares5 Aug 2026: ₹768.60 · 79,549 shares6 Aug 2026: ₹783.75 · 79,648 shares7 Aug 2026: ₹781.95 · 36,025 shares10 Aug 2026: ₹779.55 · 32,259 shares11 Aug 2026: ₹776.40 · 31,115 shares12 Aug 2026: ₹763.85 · 49,860 shares13 Aug 2026: ₹763.70 · 28,493 shares14 Aug 2026: ₹756.55 · 28,704 shares17 Aug 2026: ₹750.70 · 35,006 shares18 Aug 2026: ₹748.25 · 38,782 shares19 Aug 2026: ₹747.00 · 47,383 shares20 Aug 2026: ₹772.75 · 83,854 shares21 Aug 2026: ₹762.40 · 92,945 shares24 Aug 2026: ₹744.95 · 1,72,593 shares25 Aug 2026: ₹757.55 · 59,173 shares26 Aug 2026: ₹743.05 · 69,889 shares27 Aug 2026: ₹751.75 · 55,312 shares28 Aug 2026: ₹753.80 · 81,308 shares31 Aug 2026: ₹757.25 · 23,462 shares1 Sep 2026: ₹755.45 · 32,019 shares2 Sep 2026: ₹748.45 · 25,519 shares3 Sep 2026: ₹749.20 · 21,062 shares4 Sep 2026: ₹748.45 · 17,510 shares7 Sep 2026: ₹739.30 · 37,954 shares8 Sep 2026: ₹744.10 · 22,632 shares9 Sep 2026: ₹738.70 · 34,000 shares10 Sep 2026: ₹734.05 · 43,744 shares11 Sep 2026: ₹717.05 · 51,749 shares15 Sep 2026: ₹711.05 · 37,273 shares16 Sep 2026: ₹719.90 · 1,44,990 shares17 Sep 2026: ₹718.95 · 9,957 shares18 Sep 2026: ₹722.65 · 83,789 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.