ANVESHAN
Theme
Create account
Stocks · MAGADSUGAR · industry unknown

MAGADH SUGAR & ENERGY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹504.75
18 Sep 2026 · −12.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.70 · 1,809 shares18 Sep 2025: ₹571.30 · 9,440 shares19 Sep 2025: ₹575.10 · 3,516 shares22 Sep 2025: ₹570.10 · 2,519 shares23 Sep 2025: ₹562.15 · 1,905 shares24 Sep 2025: ₹563.25 · 2,433 shares25 Sep 2025: ₹562.70 · 4,299 shares26 Sep 2025: ₹544.90 · 3,051 shares29 Sep 2025: ₹550.00 · 6,324 shares30 Sep 2025: ₹546.20 · 2,021 shares1 Oct 2025: ₹545.80 · 3,630 shares3 Oct 2025: ₹563.35 · 9,237 shares6 Oct 2025: ₹570.65 · 7,052 shares7 Oct 2025: ₹570.05 · 7,296 shares8 Oct 2025: ₹591.40 · 19,022 shares9 Oct 2025: ₹595.35 · 16,224 shares10 Oct 2025: ₹585.00 · 4,131 shares13 Oct 2025: ₹573.05 · 3,717 shares14 Oct 2025: ₹565.75 · 2,302 shares15 Oct 2025: ₹561.35 · 3,756 shares16 Oct 2025: ₹561.00 · 3,628 shares17 Oct 2025: ₹550.30 · 3,187 shares20 Oct 2025: ₹547.10 · 4,349 shares21 Oct 2025: ₹564.85 · 701 shares23 Oct 2025: ₹560.35 · 4,987 shares24 Oct 2025: ₹553.45 · 3,457 shares27 Oct 2025: ₹547.55 · 2,787 shares28 Oct 2025: ₹547.10 · 1,851 shares29 Oct 2025: ₹556.10 · 3,732 shares30 Oct 2025: ₹552.25 · 4,954 shares31 Oct 2025: ₹547.05 · 4,365 shares3 Nov 2025: ₹545.30 · 1,933 shares4 Nov 2025: ₹543.90 · 1,898 shares6 Nov 2025: ₹535.30 · 2,181 shares7 Nov 2025: ₹528.55 · 3,578 shares10 Nov 2025: ₹529.55 · 8,344 shares11 Nov 2025: ₹509.05 · 8,819 shares12 Nov 2025: ₹496.05 · 11,160 shares13 Nov 2025: ₹501.05 · 4,881 shares14 Nov 2025: ₹506.95 · 2,463 shares17 Nov 2025: ₹501.35 · 4,212 shares18 Nov 2025: ₹505.50 · 2,439 shares19 Nov 2025: ₹501.90 · 2,818 shares20 Nov 2025: ₹502.15 · 852 shares21 Nov 2025: ₹495.85 · 1,999 shares24 Nov 2025: ₹490.90 · 2,220 shares25 Nov 2025: ₹491.40 · 1,309 shares26 Nov 2025: ₹503.45 · 2,826 shares27 Nov 2025: ₹495.75 · 1,704 shares28 Nov 2025: ₹504.70 · 3,614 shares1 Dec 2025: ₹490.30 · 5,870 shares2 Dec 2025: ₹481.70 · 5,110 shares3 Dec 2025: ₹476.60 · 2,854 shares4 Dec 2025: ₹476.50 · 1,882 shares5 Dec 2025: ₹472.35 · 1,241 shares8 Dec 2025: ₹462.90 · 5,307 shares9 Dec 2025: ₹478.60 · 4,098 shares10 Dec 2025: ₹501.00 · 27,415 shares11 Dec 2025: ₹509.60 · 9,761 shares12 Dec 2025: ₹506.30 · 3,340 shares15 Dec 2025: ₹505.00 · 3,692 shares16 Dec 2025: ₹512.75 · 6,410 shares17 Dec 2025: ₹501.45 · 2,948 shares18 Dec 2025: ₹504.55 · 2,479 shares19 Dec 2025: ₹499.00 · 1,460 shares22 Dec 2025: ₹506.85 · 2,107 shares23 Dec 2025: ₹515.00 · 5,337 shares24 Dec 2025: ₹511.60 · 1,531 shares26 Dec 2025: ₹508.95 · 1,420 shares29 Dec 2025: ₹505.50 · 2,496 shares30 Dec 2025: ₹504.35 · 1,016 shares31 Dec 2025: ₹502.80 · 3,500 shares1 Jan 2026: ₹504.10 · 1,545 shares2 Jan 2026: ₹504.55 · 2,052 shares5 Jan 2026: ₹495.45 · 2,553 shares6 Jan 2026: ₹490.75 · 3,960 shares7 Jan 2026: ₹489.05 · 2,180 shares8 Jan 2026: ₹468.75 · 7,323 shares9 Jan 2026: ₹467.80 · 4,641 shares12 Jan 2026: ₹455.70 · 4,123 shares13 Jan 2026: ₹449.65 · 3,919 shares14 Jan 2026: ₹451.05 · 2,155 shares16 Jan 2026: ₹453.25 · 4,095 shares19 Jan 2026: ₹442.10 · 3,096 shares20 Jan 2026: ₹424.00 · 3,510 shares21 Jan 2026: ₹422.25 · 4,211 shares22 Jan 2026: ₹443.10 · 5,216 shares23 Jan 2026: ₹427.05 · 3,813 shares27 Jan 2026: ₹427.20 · 4,120 shares28 Jan 2026: ₹429.45 · 4,000 shares29 Jan 2026: ₹417.80 · 3,030 shares30 Jan 2026: ₹434.40 · 5,130 shares1 Feb 2026: ₹431.80 · 2,552 shares2 Feb 2026: ₹425.60 · 2,263 shares3 Feb 2026: ₹446.35 · 7,276 shares4 Feb 2026: ₹455.20 · 4,171 shares5 Feb 2026: ₹445.00 · 7,481 shares6 Feb 2026: ₹447.25 · 14,685 shares9 Feb 2026: ₹447.55 · 9,518 shares10 Feb 2026: ₹465.30 · 7,686 shares11 Feb 2026: ₹449.75 · 14,029 shares12 Feb 2026: ₹445.45 · 10,697 shares13 Feb 2026: ₹428.90 · 9,413 shares16 Feb 2026: ₹440.25 · 26,526 shares17 Feb 2026: ₹435.80 · 9,259 shares18 Feb 2026: ₹436.30 · 9,441 shares19 Feb 2026: ₹428.95 · 4,619 shares20 Feb 2026: ₹428.00 · 5,263 shares23 Feb 2026: ₹431.25 · 3,232 shares24 Feb 2026: ₹429.45 · 2,020 shares25 Feb 2026: ₹432.35 · 1,191 shares26 Feb 2026: ₹444.45 · 5,176 shares27 Feb 2026: ₹459.65 · 35,493 shares2 Mar 2026: ₹448.95 · 12,176 shares4 Mar 2026: ₹470.75 · 75,495 shares5 Mar 2026: ₹466.80 · 15,843 shares6 Mar 2026: ₹454.30 · 14,373 shares9 Mar 2026: ₹453.65 · 46,959 shares10 Mar 2026: ₹453.20 · 22,204 shares11 Mar 2026: ₹452.30 · 29,417 shares12 Mar 2026: ₹447.05 · 18,824 shares13 Mar 2026: ₹430.55 · 20,567 shares16 Mar 2026: ₹425.65 · 7,569 shares17 Mar 2026: ₹423.30 · 15,126 shares18 Mar 2026: ₹432.75 · 13,304 shares19 Mar 2026: ₹434.45 · 20,995 shares20 Mar 2026: ₹459.45 · 47,740 shares23 Mar 2026: ₹436.45 · 21,359 shares24 Mar 2026: ₹436.60 · 18,759 shares25 Mar 2026: ₹450.35 · 27,333 shares27 Mar 2026: ₹461.75 · 1,00,256 shares30 Mar 2026: ₹482.65 · 1,16,835 shares1 Apr 2026: ₹488.15 · 71,085 shares2 Apr 2026: ₹493.45 · 34,086 shares6 Apr 2026: ₹492.30 · 54,373 shares7 Apr 2026: ₹497.55 · 28,344 shares8 Apr 2026: ₹483.15 · 35,051 shares9 Apr 2026: ₹479.95 · 16,393 shares10 Apr 2026: ₹486.30 · 13,933 shares13 Apr 2026: ₹491.30 · 17,244 shares15 Apr 2026: ₹504.70 · 67,151 shares16 Apr 2026: ₹514.70 · 42,492 shares17 Apr 2026: ₹515.85 · 34,902 shares20 Apr 2026: ₹507.00 · 22,486 shares21 Apr 2026: ₹503.10 · 8,124 shares22 Apr 2026: ₹515.10 · 35,559 shares23 Apr 2026: ₹527.40 · 1,07,881 shares24 Apr 2026: ₹516.70 · 18,969 shares27 Apr 2026: ₹526.50 · 10,868 shares28 Apr 2026: ₹507.35 · 26,495 shares29 Apr 2026: ₹513.50 · 14,684 shares30 Apr 2026: ₹529.55 · 74,274 shares4 May 2026: ₹526.45 · 9,792 shares5 May 2026: ₹542.60 · 41,056 shares6 May 2026: ₹535.05 · 31,330 shares7 May 2026: ₹530.70 · 7,250 shares8 May 2026: ₹512.25 · 27,805 shares11 May 2026: ₹507.60 · 65,779 shares12 May 2026: ₹505.95 · 21,824 shares13 May 2026: ₹500.85 · 21,063 shares14 May 2026: ₹477.40 · 47,139 shares15 May 2026: ₹471.55 · 12,371 shares18 May 2026: ₹460.65 · 16,541 shares19 May 2026: ₹470.15 · 10,004 shares20 May 2026: ₹479.75 · 11,084 shares21 May 2026: ₹473.55 · 6,814 shares22 May 2026: ₹473.25 · 3,614 shares25 May 2026: ₹473.20 · 6,846 shares26 May 2026: ₹466.25 · 6,934 shares27 May 2026: ₹469.55 · 3,390 shares29 May 2026: ₹467.10 · 9,952 shares1 Jun 2026: ₹457.15 · 6,013 shares2 Jun 2026: ₹450.30 · 14,905 shares3 Jun 2026: ₹447.75 · 8,162 shares4 Jun 2026: ₹451.85 · 16,112 shares5 Jun 2026: ₹453.25 · 5,813 shares8 Jun 2026: ₹447.35 · 13,426 shares9 Jun 2026: ₹452.25 · 1,183 shares10 Jun 2026: ₹448.10 · 4,507 shares11 Jun 2026: ₹450.95 · 13,633 shares12 Jun 2026: ₹449.00 · 8,503 shares15 Jun 2026: ₹459.95 · 26,343 shares16 Jun 2026: ₹455.60 · 2,159 shares17 Jun 2026: ₹451.55 · 2,886 shares18 Jun 2026: ₹459.90 · 11,233 shares19 Jun 2026: ₹452.90 · 9,333 shares22 Jun 2026: ₹462.40 · 6,402 shares23 Jun 2026: ₹457.40 · 5,412 shares24 Jun 2026: ₹457.20 · 3,583 shares25 Jun 2026: ₹455.05 · 5,624 shares29 Jun 2026: ₹450.50 · 9,799 shares30 Jun 2026: ₹461.65 · 7,870 shares1 Jul 2026: ₹463.80 · 11,345 shares2 Jul 2026: ₹464.80 · 4,899 shares3 Jul 2026: ₹478.60 · 14,246 shares6 Jul 2026: ₹496.40 · 43,686 shares7 Jul 2026: ₹517.60 · 93,099 shares8 Jul 2026: ₹494.50 · 21,175 shares9 Jul 2026: ₹504.55 · 17,074 shares10 Jul 2026: ₹506.75 · 11,137 shares13 Jul 2026: ₹517.90 · 20,943 shares14 Jul 2026: ₹520.05 · 13,168 shares15 Jul 2026: ₹516.50 · 17,827 shares16 Jul 2026: ₹514.40 · 36,224 shares17 Jul 2026: ₹500.40 · 29,824 shares20 Jul 2026: ₹494.00 · 9,070 shares21 Jul 2026: ₹512.00 · 23,673 shares22 Jul 2026: ₹499.35 · 21,378 shares23 Jul 2026: ₹495.85 · 20,538 shares24 Jul 2026: ₹493.85 · 2,754 shares27 Jul 2026: ₹489.05 · 6,443 shares28 Jul 2026: ₹481.80 · 9,236 shares29 Jul 2026: ₹480.35 · 5,053 shares30 Jul 2026: ₹500.50 · 36,910 shares31 Jul 2026: ₹500.40 · 6,258 shares3 Aug 2026: ₹534.95 · 1,04,201 shares4 Aug 2026: ₹548.75 · 4,18,222 shares5 Aug 2026: ₹512.25 · 54,074 shares6 Aug 2026: ₹517.60 · 1,57,298 shares7 Aug 2026: ₹512.85 · 15,863 shares10 Aug 2026: ₹531.55 · 31,126 shares11 Aug 2026: ₹525.75 · 8,901 shares12 Aug 2026: ₹520.35 · 11,813 shares13 Aug 2026: ₹542.85 · 78,615 shares14 Aug 2026: ₹543.30 · 26,991 shares17 Aug 2026: ₹570.65 · 88,459 shares18 Aug 2026: ₹565.50 · 64,874 shares19 Aug 2026: ₹580.55 · 1,26,187 shares20 Aug 2026: ₹620.60 · 2,75,973 shares21 Aug 2026: ₹601.30 · 1,43,279 shares24 Aug 2026: ₹601.05 · 1,26,147 shares25 Aug 2026: ₹582.35 · 70,144 shares26 Aug 2026: ₹577.10 · 44,515 shares27 Aug 2026: ₹551.00 · 38,876 shares28 Aug 2026: ₹584.15 · 71,010 shares31 Aug 2026: ₹595.00 · 77,937 shares1 Sep 2026: ₹568.05 · 26,333 shares2 Sep 2026: ₹559.15 · 75,176 shares3 Sep 2026: ₹566.70 · 28,860 shares4 Sep 2026: ₹552.05 · 19,463 shares7 Sep 2026: ₹573.95 · 72,979 shares8 Sep 2026: ₹563.80 · 15,988 shares9 Sep 2026: ₹562.20 · 10,950 shares10 Sep 2026: ₹554.65 · 15,235 shares11 Sep 2026: ₹543.80 · 39,314 shares15 Sep 2026: ₹520.15 · 18,117 shares16 Sep 2026: ₹505.70 · 25,481 shares17 Sep 2026: ₹508.15 · 18,567 shares18 Sep 2026: ₹504.75 · 25,380 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.70 · 1,809 shares18 Sep 2025: ₹571.30 · 9,440 shares19 Sep 2025: ₹575.10 · 3,516 shares22 Sep 2025: ₹570.10 · 2,519 shares23 Sep 2025: ₹562.15 · 1,905 shares24 Sep 2025: ₹563.25 · 2,433 shares25 Sep 2025: ₹562.70 · 4,299 shares26 Sep 2025: ₹544.90 · 3,051 shares29 Sep 2025: ₹550.00 · 6,324 shares30 Sep 2025: ₹546.20 · 2,021 shares1 Oct 2025: ₹545.80 · 3,630 shares3 Oct 2025: ₹563.35 · 9,237 shares6 Oct 2025: ₹570.65 · 7,052 shares7 Oct 2025: ₹570.05 · 7,296 shares8 Oct 2025: ₹591.40 · 19,022 shares9 Oct 2025: ₹595.35 · 16,224 shares10 Oct 2025: ₹585.00 · 4,131 shares13 Oct 2025: ₹573.05 · 3,717 shares14 Oct 2025: ₹565.75 · 2,302 shares15 Oct 2025: ₹561.35 · 3,756 shares16 Oct 2025: ₹561.00 · 3,628 shares17 Oct 2025: ₹550.30 · 3,187 shares20 Oct 2025: ₹547.10 · 4,349 shares21 Oct 2025: ₹564.85 · 701 shares23 Oct 2025: ₹560.35 · 4,987 shares24 Oct 2025: ₹553.45 · 3,457 shares27 Oct 2025: ₹547.55 · 2,787 shares28 Oct 2025: ₹547.10 · 1,851 shares29 Oct 2025: ₹556.10 · 3,732 shares30 Oct 2025: ₹552.25 · 4,954 shares31 Oct 2025: ₹547.05 · 4,365 shares3 Nov 2025: ₹545.30 · 1,933 shares4 Nov 2025: ₹543.90 · 1,898 shares6 Nov 2025: ₹535.30 · 2,181 shares7 Nov 2025: ₹528.55 · 3,578 shares10 Nov 2025: ₹529.55 · 8,344 shares11 Nov 2025: ₹509.05 · 8,819 shares12 Nov 2025: ₹496.05 · 11,160 shares13 Nov 2025: ₹501.05 · 4,881 shares14 Nov 2025: ₹506.95 · 2,463 shares17 Nov 2025: ₹501.35 · 4,212 shares18 Nov 2025: ₹505.50 · 2,439 shares19 Nov 2025: ₹501.90 · 2,818 shares20 Nov 2025: ₹502.15 · 852 shares21 Nov 2025: ₹495.85 · 1,999 shares24 Nov 2025: ₹490.90 · 2,220 shares25 Nov 2025: ₹491.40 · 1,309 shares26 Nov 2025: ₹503.45 · 2,826 shares27 Nov 2025: ₹495.75 · 1,704 shares28 Nov 2025: ₹504.70 · 3,614 shares1 Dec 2025: ₹490.30 · 5,870 shares2 Dec 2025: ₹481.70 · 5,110 shares3 Dec 2025: ₹476.60 · 2,854 shares4 Dec 2025: ₹476.50 · 1,882 shares5 Dec 2025: ₹472.35 · 1,241 shares8 Dec 2025: ₹462.90 · 5,307 shares9 Dec 2025: ₹478.60 · 4,098 shares10 Dec 2025: ₹501.00 · 27,415 shares11 Dec 2025: ₹509.60 · 9,761 shares12 Dec 2025: ₹506.30 · 3,340 shares15 Dec 2025: ₹505.00 · 3,692 shares16 Dec 2025: ₹512.75 · 6,410 shares17 Dec 2025: ₹501.45 · 2,948 shares18 Dec 2025: ₹504.55 · 2,479 shares19 Dec 2025: ₹499.00 · 1,460 shares22 Dec 2025: ₹506.85 · 2,107 shares23 Dec 2025: ₹515.00 · 5,337 shares24 Dec 2025: ₹511.60 · 1,531 shares26 Dec 2025: ₹508.95 · 1,420 shares29 Dec 2025: ₹505.50 · 2,496 shares30 Dec 2025: ₹504.35 · 1,016 shares31 Dec 2025: ₹502.80 · 3,500 shares1 Jan 2026: ₹504.10 · 1,545 shares2 Jan 2026: ₹504.55 · 2,052 shares5 Jan 2026: ₹495.45 · 2,553 shares6 Jan 2026: ₹490.75 · 3,960 shares7 Jan 2026: ₹489.05 · 2,180 shares8 Jan 2026: ₹468.75 · 7,323 shares9 Jan 2026: ₹467.80 · 4,641 shares12 Jan 2026: ₹455.70 · 4,123 shares13 Jan 2026: ₹449.65 · 3,919 shares14 Jan 2026: ₹451.05 · 2,155 shares16 Jan 2026: ₹453.25 · 4,095 shares19 Jan 2026: ₹442.10 · 3,096 shares20 Jan 2026: ₹424.00 · 3,510 shares21 Jan 2026: ₹422.25 · 4,211 shares22 Jan 2026: ₹443.10 · 5,216 shares23 Jan 2026: ₹427.05 · 3,813 shares27 Jan 2026: ₹427.20 · 4,120 shares28 Jan 2026: ₹429.45 · 4,000 shares29 Jan 2026: ₹417.80 · 3,030 shares30 Jan 2026: ₹434.40 · 5,130 shares1 Feb 2026: ₹431.80 · 2,552 shares2 Feb 2026: ₹425.60 · 2,263 shares3 Feb 2026: ₹446.35 · 7,276 shares4 Feb 2026: ₹455.20 · 4,171 shares5 Feb 2026: ₹445.00 · 7,481 shares6 Feb 2026: ₹447.25 · 14,685 shares9 Feb 2026: ₹447.55 · 9,518 shares10 Feb 2026: ₹465.30 · 7,686 shares11 Feb 2026: ₹449.75 · 14,029 shares12 Feb 2026: ₹445.45 · 10,697 shares13 Feb 2026: ₹428.90 · 9,413 shares16 Feb 2026: ₹440.25 · 26,526 shares17 Feb 2026: ₹435.80 · 9,259 shares18 Feb 2026: ₹436.30 · 9,441 shares19 Feb 2026: ₹428.95 · 4,619 shares20 Feb 2026: ₹428.00 · 5,263 shares23 Feb 2026: ₹431.25 · 3,232 shares24 Feb 2026: ₹429.45 · 2,020 shares25 Feb 2026: ₹432.35 · 1,191 shares26 Feb 2026: ₹444.45 · 5,176 shares27 Feb 2026: ₹459.65 · 35,493 shares2 Mar 2026: ₹448.95 · 12,176 shares4 Mar 2026: ₹470.75 · 75,495 shares5 Mar 2026: ₹466.80 · 15,843 shares6 Mar 2026: ₹454.30 · 14,373 shares9 Mar 2026: ₹453.65 · 46,959 shares10 Mar 2026: ₹453.20 · 22,204 shares11 Mar 2026: ₹452.30 · 29,417 shares12 Mar 2026: ₹447.05 · 18,824 shares13 Mar 2026: ₹430.55 · 20,567 shares16 Mar 2026: ₹425.65 · 7,569 shares17 Mar 2026: ₹423.30 · 15,126 shares18 Mar 2026: ₹432.75 · 13,304 shares19 Mar 2026: ₹434.45 · 20,995 shares20 Mar 2026: ₹459.45 · 47,740 shares23 Mar 2026: ₹436.45 · 21,359 shares24 Mar 2026: ₹436.60 · 18,759 shares25 Mar 2026: ₹450.35 · 27,333 shares27 Mar 2026: ₹461.75 · 1,00,256 shares30 Mar 2026: ₹482.65 · 1,16,835 shares1 Apr 2026: ₹488.15 · 71,085 shares2 Apr 2026: ₹493.45 · 34,086 shares6 Apr 2026: ₹492.30 · 54,373 shares7 Apr 2026: ₹497.55 · 28,344 shares8 Apr 2026: ₹483.15 · 35,051 shares9 Apr 2026: ₹479.95 · 16,393 shares10 Apr 2026: ₹486.30 · 13,933 shares13 Apr 2026: ₹491.30 · 17,244 shares15 Apr 2026: ₹504.70 · 67,151 shares16 Apr 2026: ₹514.70 · 42,492 shares17 Apr 2026: ₹515.85 · 34,902 shares20 Apr 2026: ₹507.00 · 22,486 shares21 Apr 2026: ₹503.10 · 8,124 shares22 Apr 2026: ₹515.10 · 35,559 shares23 Apr 2026: ₹527.40 · 1,07,881 shares24 Apr 2026: ₹516.70 · 18,969 shares27 Apr 2026: ₹526.50 · 10,868 shares28 Apr 2026: ₹507.35 · 26,495 shares29 Apr 2026: ₹513.50 · 14,684 shares30 Apr 2026: ₹529.55 · 74,274 shares4 May 2026: ₹526.45 · 9,792 shares5 May 2026: ₹542.60 · 41,056 shares6 May 2026: ₹535.05 · 31,330 shares7 May 2026: ₹530.70 · 7,250 shares8 May 2026: ₹512.25 · 27,805 shares11 May 2026: ₹507.60 · 65,779 shares12 May 2026: ₹505.95 · 21,824 shares13 May 2026: ₹500.85 · 21,063 shares14 May 2026: ₹477.40 · 47,139 shares15 May 2026: ₹471.55 · 12,371 shares18 May 2026: ₹460.65 · 16,541 shares19 May 2026: ₹470.15 · 10,004 shares20 May 2026: ₹479.75 · 11,084 shares21 May 2026: ₹473.55 · 6,814 shares22 May 2026: ₹473.25 · 3,614 shares25 May 2026: ₹473.20 · 6,846 shares26 May 2026: ₹466.25 · 6,934 shares27 May 2026: ₹469.55 · 3,390 shares29 May 2026: ₹467.10 · 9,952 shares1 Jun 2026: ₹457.15 · 6,013 shares2 Jun 2026: ₹450.30 · 14,905 shares3 Jun 2026: ₹447.75 · 8,162 shares4 Jun 2026: ₹451.85 · 16,112 shares5 Jun 2026: ₹453.25 · 5,813 shares8 Jun 2026: ₹447.35 · 13,426 shares9 Jun 2026: ₹452.25 · 1,183 shares10 Jun 2026: ₹448.10 · 4,507 shares11 Jun 2026: ₹450.95 · 13,633 shares12 Jun 2026: ₹449.00 · 8,503 shares15 Jun 2026: ₹459.95 · 26,343 shares16 Jun 2026: ₹455.60 · 2,159 shares17 Jun 2026: ₹451.55 · 2,886 shares18 Jun 2026: ₹459.90 · 11,233 shares19 Jun 2026: ₹452.90 · 9,333 shares22 Jun 2026: ₹462.40 · 6,402 shares23 Jun 2026: ₹457.40 · 5,412 shares24 Jun 2026: ₹457.20 · 3,583 shares25 Jun 2026: ₹455.05 · 5,624 shares29 Jun 2026: ₹450.50 · 9,799 shares30 Jun 2026: ₹461.65 · 7,870 shares1 Jul 2026: ₹463.80 · 11,345 shares2 Jul 2026: ₹464.80 · 4,899 shares3 Jul 2026: ₹478.60 · 14,246 shares6 Jul 2026: ₹496.40 · 43,686 shares7 Jul 2026: ₹517.60 · 93,099 shares8 Jul 2026: ₹494.50 · 21,175 shares9 Jul 2026: ₹504.55 · 17,074 shares10 Jul 2026: ₹506.75 · 11,137 shares13 Jul 2026: ₹517.90 · 20,943 shares14 Jul 2026: ₹520.05 · 13,168 shares15 Jul 2026: ₹516.50 · 17,827 shares16 Jul 2026: ₹514.40 · 36,224 shares17 Jul 2026: ₹500.40 · 29,824 shares20 Jul 2026: ₹494.00 · 9,070 shares21 Jul 2026: ₹512.00 · 23,673 shares22 Jul 2026: ₹499.35 · 21,378 shares23 Jul 2026: ₹495.85 · 20,538 shares24 Jul 2026: ₹493.85 · 2,754 shares27 Jul 2026: ₹489.05 · 6,443 shares28 Jul 2026: ₹481.80 · 9,236 shares29 Jul 2026: ₹480.35 · 5,053 shares30 Jul 2026: ₹500.50 · 36,910 shares31 Jul 2026: ₹500.40 · 6,258 shares3 Aug 2026: ₹534.95 · 1,04,201 shares4 Aug 2026: ₹548.75 · 4,18,222 shares5 Aug 2026: ₹512.25 · 54,074 shares6 Aug 2026: ₹517.60 · 1,57,298 shares7 Aug 2026: ₹512.85 · 15,863 shares10 Aug 2026: ₹531.55 · 31,126 shares11 Aug 2026: ₹525.75 · 8,901 shares12 Aug 2026: ₹520.35 · 11,813 shares13 Aug 2026: ₹542.85 · 78,615 shares14 Aug 2026: ₹543.30 · 26,991 shares17 Aug 2026: ₹570.65 · 88,459 shares18 Aug 2026: ₹565.50 · 64,874 shares19 Aug 2026: ₹580.55 · 1,26,187 shares20 Aug 2026: ₹620.60 · 2,75,973 shares21 Aug 2026: ₹601.30 · 1,43,279 shares24 Aug 2026: ₹601.05 · 1,26,147 shares25 Aug 2026: ₹582.35 · 70,144 shares26 Aug 2026: ₹577.10 · 44,515 shares27 Aug 2026: ₹551.00 · 38,876 shares28 Aug 2026: ₹584.15 · 71,010 shares31 Aug 2026: ₹595.00 · 77,937 shares1 Sep 2026: ₹568.05 · 26,333 shares2 Sep 2026: ₹559.15 · 75,176 shares3 Sep 2026: ₹566.70 · 28,860 shares4 Sep 2026: ₹552.05 · 19,463 shares7 Sep 2026: ₹573.95 · 72,979 shares8 Sep 2026: ₹563.80 · 15,988 shares9 Sep 2026: ₹562.20 · 10,950 shares10 Sep 2026: ₹554.65 · 15,235 shares11 Sep 2026: ₹543.80 · 39,314 shares15 Sep 2026: ₹520.15 · 18,117 shares16 Sep 2026: ₹505.70 · 25,481 shares17 Sep 2026: ₹508.15 · 18,567 shares18 Sep 2026: ₹504.75 · 25,380 shares
50060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹573.70 · 1,809 shares18 Sep 2025: ₹571.30 · 9,440 shares19 Sep 2025: ₹575.10 · 3,516 shares22 Sep 2025: ₹570.10 · 2,519 shares23 Sep 2025: ₹562.15 · 1,905 shares24 Sep 2025: ₹563.25 · 2,433 shares25 Sep 2025: ₹562.70 · 4,299 shares26 Sep 2025: ₹544.90 · 3,051 shares29 Sep 2025: ₹550.00 · 6,324 shares30 Sep 2025: ₹546.20 · 2,021 shares1 Oct 2025: ₹545.80 · 3,630 shares3 Oct 2025: ₹563.35 · 9,237 shares6 Oct 2025: ₹570.65 · 7,052 shares7 Oct 2025: ₹570.05 · 7,296 shares8 Oct 2025: ₹591.40 · 19,022 shares9 Oct 2025: ₹595.35 · 16,224 shares10 Oct 2025: ₹585.00 · 4,131 shares13 Oct 2025: ₹573.05 · 3,717 shares14 Oct 2025: ₹565.75 · 2,302 shares15 Oct 2025: ₹561.35 · 3,756 shares16 Oct 2025: ₹561.00 · 3,628 shares17 Oct 2025: ₹550.30 · 3,187 shares20 Oct 2025: ₹547.10 · 4,349 shares21 Oct 2025: ₹564.85 · 701 shares23 Oct 2025: ₹560.35 · 4,987 shares24 Oct 2025: ₹553.45 · 3,457 shares27 Oct 2025: ₹547.55 · 2,787 shares28 Oct 2025: ₹547.10 · 1,851 shares29 Oct 2025: ₹556.10 · 3,732 shares30 Oct 2025: ₹552.25 · 4,954 shares31 Oct 2025: ₹547.05 · 4,365 shares3 Nov 2025: ₹545.30 · 1,933 shares4 Nov 2025: ₹543.90 · 1,898 shares6 Nov 2025: ₹535.30 · 2,181 shares7 Nov 2025: ₹528.55 · 3,578 shares10 Nov 2025: ₹529.55 · 8,344 shares11 Nov 2025: ₹509.05 · 8,819 shares12 Nov 2025: ₹496.05 · 11,160 shares13 Nov 2025: ₹501.05 · 4,881 shares14 Nov 2025: ₹506.95 · 2,463 shares17 Nov 2025: ₹501.35 · 4,212 shares18 Nov 2025: ₹505.50 · 2,439 shares19 Nov 2025: ₹501.90 · 2,818 shares20 Nov 2025: ₹502.15 · 852 shares21 Nov 2025: ₹495.85 · 1,999 shares24 Nov 2025: ₹490.90 · 2,220 shares25 Nov 2025: ₹491.40 · 1,309 shares26 Nov 2025: ₹503.45 · 2,826 shares27 Nov 2025: ₹495.75 · 1,704 shares28 Nov 2025: ₹504.70 · 3,614 shares1 Dec 2025: ₹490.30 · 5,870 shares2 Dec 2025: ₹481.70 · 5,110 shares3 Dec 2025: ₹476.60 · 2,854 shares4 Dec 2025: ₹476.50 · 1,882 shares5 Dec 2025: ₹472.35 · 1,241 shares8 Dec 2025: ₹462.90 · 5,307 shares9 Dec 2025: ₹478.60 · 4,098 shares10 Dec 2025: ₹501.00 · 27,415 shares11 Dec 2025: ₹509.60 · 9,761 shares12 Dec 2025: ₹506.30 · 3,340 shares15 Dec 2025: ₹505.00 · 3,692 shares16 Dec 2025: ₹512.75 · 6,410 shares17 Dec 2025: ₹501.45 · 2,948 shares18 Dec 2025: ₹504.55 · 2,479 shares19 Dec 2025: ₹499.00 · 1,460 shares22 Dec 2025: ₹506.85 · 2,107 shares23 Dec 2025: ₹515.00 · 5,337 shares24 Dec 2025: ₹511.60 · 1,531 shares26 Dec 2025: ₹508.95 · 1,420 shares29 Dec 2025: ₹505.50 · 2,496 shares30 Dec 2025: ₹504.35 · 1,016 shares31 Dec 2025: ₹502.80 · 3,500 shares1 Jan 2026: ₹504.10 · 1,545 shares2 Jan 2026: ₹504.55 · 2,052 shares5 Jan 2026: ₹495.45 · 2,553 shares6 Jan 2026: ₹490.75 · 3,960 shares7 Jan 2026: ₹489.05 · 2,180 shares8 Jan 2026: ₹468.75 · 7,323 shares9 Jan 2026: ₹467.80 · 4,641 shares12 Jan 2026: ₹455.70 · 4,123 shares13 Jan 2026: ₹449.65 · 3,919 shares14 Jan 2026: ₹451.05 · 2,155 shares16 Jan 2026: ₹453.25 · 4,095 shares19 Jan 2026: ₹442.10 · 3,096 shares20 Jan 2026: ₹424.00 · 3,510 shares21 Jan 2026: ₹422.25 · 4,211 shares22 Jan 2026: ₹443.10 · 5,216 shares23 Jan 2026: ₹427.05 · 3,813 shares27 Jan 2026: ₹427.20 · 4,120 shares28 Jan 2026: ₹429.45 · 4,000 shares29 Jan 2026: ₹417.80 · 3,030 shares30 Jan 2026: ₹434.40 · 5,130 shares1 Feb 2026: ₹431.80 · 2,552 shares2 Feb 2026: ₹425.60 · 2,263 shares3 Feb 2026: ₹446.35 · 7,276 shares4 Feb 2026: ₹455.20 · 4,171 shares5 Feb 2026: ₹445.00 · 7,481 shares6 Feb 2026: ₹447.25 · 14,685 shares9 Feb 2026: ₹447.55 · 9,518 shares10 Feb 2026: ₹465.30 · 7,686 shares11 Feb 2026: ₹449.75 · 14,029 shares12 Feb 2026: ₹445.45 · 10,697 shares13 Feb 2026: ₹428.90 · 9,413 shares16 Feb 2026: ₹440.25 · 26,526 shares17 Feb 2026: ₹435.80 · 9,259 shares18 Feb 2026: ₹436.30 · 9,441 shares19 Feb 2026: ₹428.95 · 4,619 shares20 Feb 2026: ₹428.00 · 5,263 shares23 Feb 2026: ₹431.25 · 3,232 shares24 Feb 2026: ₹429.45 · 2,020 shares25 Feb 2026: ₹432.35 · 1,191 shares26 Feb 2026: ₹444.45 · 5,176 shares27 Feb 2026: ₹459.65 · 35,493 shares2 Mar 2026: ₹448.95 · 12,176 shares4 Mar 2026: ₹470.75 · 75,495 shares5 Mar 2026: ₹466.80 · 15,843 shares6 Mar 2026: ₹454.30 · 14,373 shares9 Mar 2026: ₹453.65 · 46,959 shares10 Mar 2026: ₹453.20 · 22,204 shares11 Mar 2026: ₹452.30 · 29,417 shares12 Mar 2026: ₹447.05 · 18,824 shares13 Mar 2026: ₹430.55 · 20,567 shares16 Mar 2026: ₹425.65 · 7,569 shares17 Mar 2026: ₹423.30 · 15,126 shares18 Mar 2026: ₹432.75 · 13,304 shares19 Mar 2026: ₹434.45 · 20,995 shares20 Mar 2026: ₹459.45 · 47,740 shares23 Mar 2026: ₹436.45 · 21,359 shares24 Mar 2026: ₹436.60 · 18,759 shares25 Mar 2026: ₹450.35 · 27,333 shares27 Mar 2026: ₹461.75 · 1,00,256 shares30 Mar 2026: ₹482.65 · 1,16,835 shares1 Apr 2026: ₹488.15 · 71,085 shares2 Apr 2026: ₹493.45 · 34,086 shares6 Apr 2026: ₹492.30 · 54,373 shares7 Apr 2026: ₹497.55 · 28,344 shares8 Apr 2026: ₹483.15 · 35,051 shares9 Apr 2026: ₹479.95 · 16,393 shares10 Apr 2026: ₹486.30 · 13,933 shares13 Apr 2026: ₹491.30 · 17,244 shares15 Apr 2026: ₹504.70 · 67,151 shares16 Apr 2026: ₹514.70 · 42,492 shares17 Apr 2026: ₹515.85 · 34,902 shares20 Apr 2026: ₹507.00 · 22,486 shares21 Apr 2026: ₹503.10 · 8,124 shares22 Apr 2026: ₹515.10 · 35,559 shares23 Apr 2026: ₹527.40 · 1,07,881 shares24 Apr 2026: ₹516.70 · 18,969 shares27 Apr 2026: ₹526.50 · 10,868 shares28 Apr 2026: ₹507.35 · 26,495 shares29 Apr 2026: ₹513.50 · 14,684 shares30 Apr 2026: ₹529.55 · 74,274 shares4 May 2026: ₹526.45 · 9,792 shares5 May 2026: ₹542.60 · 41,056 shares6 May 2026: ₹535.05 · 31,330 shares7 May 2026: ₹530.70 · 7,250 shares8 May 2026: ₹512.25 · 27,805 shares11 May 2026: ₹507.60 · 65,779 shares12 May 2026: ₹505.95 · 21,824 shares13 May 2026: ₹500.85 · 21,063 shares14 May 2026: ₹477.40 · 47,139 shares15 May 2026: ₹471.55 · 12,371 shares18 May 2026: ₹460.65 · 16,541 shares19 May 2026: ₹470.15 · 10,004 shares20 May 2026: ₹479.75 · 11,084 shares21 May 2026: ₹473.55 · 6,814 shares22 May 2026: ₹473.25 · 3,614 shares25 May 2026: ₹473.20 · 6,846 shares26 May 2026: ₹466.25 · 6,934 shares27 May 2026: ₹469.55 · 3,390 shares29 May 2026: ₹467.10 · 9,952 shares1 Jun 2026: ₹457.15 · 6,013 shares2 Jun 2026: ₹450.30 · 14,905 shares3 Jun 2026: ₹447.75 · 8,162 shares4 Jun 2026: ₹451.85 · 16,112 shares5 Jun 2026: ₹453.25 · 5,813 shares8 Jun 2026: ₹447.35 · 13,426 shares9 Jun 2026: ₹452.25 · 1,183 shares10 Jun 2026: ₹448.10 · 4,507 shares11 Jun 2026: ₹450.95 · 13,633 shares12 Jun 2026: ₹449.00 · 8,503 shares15 Jun 2026: ₹459.95 · 26,343 shares16 Jun 2026: ₹455.60 · 2,159 shares17 Jun 2026: ₹451.55 · 2,886 shares18 Jun 2026: ₹459.90 · 11,233 shares19 Jun 2026: ₹452.90 · 9,333 shares22 Jun 2026: ₹462.40 · 6,402 shares23 Jun 2026: ₹457.40 · 5,412 shares24 Jun 2026: ₹457.20 · 3,583 shares25 Jun 2026: ₹455.05 · 5,624 shares29 Jun 2026: ₹450.50 · 9,799 shares30 Jun 2026: ₹461.65 · 7,870 shares1 Jul 2026: ₹463.80 · 11,345 shares2 Jul 2026: ₹464.80 · 4,899 shares3 Jul 2026: ₹478.60 · 14,246 shares6 Jul 2026: ₹496.40 · 43,686 shares7 Jul 2026: ₹517.60 · 93,099 shares8 Jul 2026: ₹494.50 · 21,175 shares9 Jul 2026: ₹504.55 · 17,074 shares10 Jul 2026: ₹506.75 · 11,137 shares13 Jul 2026: ₹517.90 · 20,943 shares14 Jul 2026: ₹520.05 · 13,168 shares15 Jul 2026: ₹516.50 · 17,827 shares16 Jul 2026: ₹514.40 · 36,224 shares17 Jul 2026: ₹500.40 · 29,824 shares20 Jul 2026: ₹494.00 · 9,070 shares21 Jul 2026: ₹512.00 · 23,673 shares22 Jul 2026: ₹499.35 · 21,378 shares23 Jul 2026: ₹495.85 · 20,538 shares24 Jul 2026: ₹493.85 · 2,754 shares27 Jul 2026: ₹489.05 · 6,443 shares28 Jul 2026: ₹481.80 · 9,236 shares29 Jul 2026: ₹480.35 · 5,053 shares30 Jul 2026: ₹500.50 · 36,910 shares31 Jul 2026: ₹500.40 · 6,258 shares3 Aug 2026: ₹534.95 · 1,04,201 shares4 Aug 2026: ₹548.75 · 4,18,222 shares5 Aug 2026: ₹512.25 · 54,074 shares6 Aug 2026: ₹517.60 · 1,57,298 shares7 Aug 2026: ₹512.85 · 15,863 shares10 Aug 2026: ₹531.55 · 31,126 shares11 Aug 2026: ₹525.75 · 8,901 shares12 Aug 2026: ₹520.35 · 11,813 shares13 Aug 2026: ₹542.85 · 78,615 shares14 Aug 2026: ₹543.30 · 26,991 shares17 Aug 2026: ₹570.65 · 88,459 shares18 Aug 2026: ₹565.50 · 64,874 shares19 Aug 2026: ₹580.55 · 1,26,187 shares20 Aug 2026: ₹620.60 · 2,75,973 shares21 Aug 2026: ₹601.30 · 1,43,279 shares24 Aug 2026: ₹601.05 · 1,26,147 shares25 Aug 2026: ₹582.35 · 70,144 shares26 Aug 2026: ₹577.10 · 44,515 shares27 Aug 2026: ₹551.00 · 38,876 shares28 Aug 2026: ₹584.15 · 71,010 shares31 Aug 2026: ₹595.00 · 77,937 shares1 Sep 2026: ₹568.05 · 26,333 shares2 Sep 2026: ₹559.15 · 75,176 shares3 Sep 2026: ₹566.70 · 28,860 shares4 Sep 2026: ₹552.05 · 19,463 shares7 Sep 2026: ₹573.95 · 72,979 shares8 Sep 2026: ₹563.80 · 15,988 shares9 Sep 2026: ₹562.20 · 10,950 shares10 Sep 2026: ₹554.65 · 15,235 shares11 Sep 2026: ₹543.80 · 39,314 shares15 Sep 2026: ₹520.15 · 18,117 shares16 Sep 2026: ₹505.70 · 25,481 shares17 Sep 2026: ₹508.15 · 18,567 shares18 Sep 2026: ₹504.75 · 25,380 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.