ANVESHAN
Theme
Create account
Stocks · BSE 539167 · industry unknown

Virat Leasing Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹58.00
23 Sep 2026 · BSE · +110.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202510 Dec 202524 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹27.50 · 644 shares23 Sep 2025: ₹27.14 · 20 shares24 Sep 2025: ₹27.14 · 22 shares25 Sep 2025: ₹27.00 · 13 shares26 Sep 2025: ₹26.45 · 53 shares29 Sep 2025: ₹25.15 · 234 shares30 Sep 2025: ₹25.15 · 8 shares1 Oct 2025: ₹25.15 · 27 shares3 Oct 2025: ₹25.15 · 6 shares6 Oct 2025: ₹24.90 · 10 shares7 Oct 2025: ₹24.90 · 6 shares8 Oct 2025: ₹26.14 · 51 shares9 Oct 2025: ₹26.14 · 56 shares10 Oct 2025: ₹27.44 · 11 shares13 Oct 2025: ₹27.53 · 95 shares14 Oct 2025: ₹28.67 · 22 shares15 Oct 2025: ₹29.74 · 194 shares16 Oct 2025: ₹29.60 · 81 shares20 Oct 2025: ₹28.12 · 62 shares21 Oct 2025: ₹29.52 · 2 shares23 Oct 2025: ₹29.52 · 1 shares24 Oct 2025: ₹29.52 · 2 shares27 Oct 2025: ₹29.81 · 173 shares28 Oct 2025: ₹31.30 · 2 shares29 Oct 2025: ₹30.67 · 10 shares3 Nov 2025: ₹30.67 · 6 shares4 Nov 2025: ₹29.14 · 3 shares6 Nov 2025: ₹28.80 · 7 shares7 Nov 2025: ₹27.38 · 2 shares10 Nov 2025: ₹27.38 · 13 shares11 Nov 2025: ₹28.74 · 11 shares12 Nov 2025: ₹30.16 · 42 shares13 Nov 2025: ₹31.11 · 2,117 shares14 Nov 2025: ₹31.11 · 44 shares17 Nov 2025: ₹32.00 · 111 shares18 Nov 2025: ₹32.00 · 46 shares19 Nov 2025: ₹33.60 · 24 shares20 Nov 2025: ₹35.27 · 61 shares21 Nov 2025: ₹37.00 · 445 shares24 Nov 2025: ₹38.78 · 215 shares25 Nov 2025: ₹36.99 · 602 shares26 Nov 2025: ₹36.21 · 856 shares27 Nov 2025: ₹36.11 · 7 shares28 Nov 2025: ₹36.98 · 151 shares1 Dec 2025: ₹38.40 · 102 shares2 Dec 2025: ₹36.52 · 235 shares3 Dec 2025: ₹34.76 · 45 shares4 Dec 2025: ₹35.17 · 76 shares5 Dec 2025: ₹34.29 · 4 shares8 Dec 2025: ₹35.90 · 74 shares9 Dec 2025: ₹37.10 · 8 shares10 Dec 2025: ₹38.56 · 19 shares11 Dec 2025: ₹38.00 · 1 shares12 Dec 2025: ₹37.50 · 13 shares15 Dec 2025: ₹39.36 · 1,734 shares16 Dec 2025: ₹39.36 · 100 shares17 Dec 2025: ₹39.40 · 1 shares18 Dec 2025: ₹39.40 · 109 shares22 Dec 2025: ₹41.31 · 140 shares23 Dec 2025: ₹43.30 · 12 shares24 Dec 2025: ₹43.00 · 26 shares26 Dec 2025: ₹41.99 · 206 shares29 Dec 2025: ₹43.50 · 83 shares30 Dec 2025: ₹41.41 · 285 shares31 Dec 2025: ₹41.81 · 84 shares1 Jan 2026: ₹43.00 · 88 shares2 Jan 2026: ₹44.52 · 187 shares5 Jan 2026: ₹45.26 · 318 shares6 Jan 2026: ₹44.99 · 318 shares7 Jan 2026: ₹44.14 · 33 shares8 Jan 2026: ₹41.94 · 291 shares9 Jan 2026: ₹44.00 · 31 shares12 Jan 2026: ₹41.80 · 53 shares13 Jan 2026: ₹41.74 · 218 shares14 Jan 2026: ₹41.70 · 2 shares16 Jan 2026: ₹39.62 · 3 shares19 Jan 2026: ₹39.62 · 4 shares20 Jan 2026: ₹37.64 · 6 shares21 Jan 2026: ₹35.76 · 7 shares22 Jan 2026: ₹33.98 · 49 shares23 Jan 2026: ₹34.90 · 17 shares27 Jan 2026: ₹33.16 · 4 shares28 Jan 2026: ₹31.51 · 71 shares29 Jan 2026: ₹29.94 · 43 shares30 Jan 2026: ₹28.45 · 5 shares1 Feb 2026: ₹28.16 · 262 shares2 Feb 2026: ₹27.46 · 143 shares3 Feb 2026: ₹26.09 · 16 shares4 Feb 2026: ₹24.85 · 301 shares5 Feb 2026: ₹23.72 · 334 shares6 Feb 2026: ₹24.01 · 13 shares9 Feb 2026: ₹23.14 · 7 shares10 Feb 2026: ₹22.13 · 19 shares11 Feb 2026: ₹23.23 · 132 shares12 Feb 2026: ₹22.07 · 56 shares13 Feb 2026: ₹22.07 · 2 shares16 Feb 2026: ₹23.17 · 59 shares18 Feb 2026: ₹23.11 · 192 shares19 Feb 2026: ₹21.96 · 2 shares20 Feb 2026: ₹23.05 · 74 shares23 Feb 2026: ₹24.20 · 60 shares24 Feb 2026: ₹23.60 · 2 shares25 Feb 2026: ₹24.78 · 166 shares2 Mar 2026: ₹26.01 · 131 shares4 Mar 2026: ₹26.01 · 44 shares5 Mar 2026: ₹27.31 · 2 shares6 Mar 2026: ₹28.67 · 14 shares9 Mar 2026: ₹30.10 · 119 shares10 Mar 2026: ₹31.60 · 20 shares11 Mar 2026: ₹31.00 · 320 shares12 Mar 2026: ₹32.55 · 220 shares13 Mar 2026: ₹34.17 · 20 shares16 Mar 2026: ₹35.87 · 167 shares17 Mar 2026: ₹37.66 · 222 shares18 Mar 2026: ₹39.54 · 1 shares19 Mar 2026: ₹41.51 · 747 shares20 Mar 2026: ₹43.58 · 17 shares23 Mar 2026: ₹45.75 · 59 shares24 Mar 2026: ₹43.47 · 371 shares25 Mar 2026: ₹41.30 · 102 shares27 Mar 2026: ₹43.36 · 697 shares30 Mar 2026: ₹43.36 · 39 shares1 Apr 2026: ₹45.52 · 420 shares2 Apr 2026: ₹47.78 · 102 shares6 Apr 2026: ₹50.16 · 173 shares7 Apr 2026: ₹52.66 · 24 shares8 Apr 2026: ₹52.13 · 16 shares9 Apr 2026: ₹52.13 · 10 shares10 Apr 2026: ₹52.13 · 3 shares15 Apr 2026: ₹52.13 · 105 shares17 Apr 2026: ₹52.00 · 5 shares20 Apr 2026: ₹53.00 · 2 shares21 Apr 2026: ₹53.00 · 1 shares22 Apr 2026: ₹53.00 · 55 shares23 Apr 2026: ₹53.00 · 109 shares29 Apr 2026: ₹53.00 · 20 shares30 Apr 2026: ₹51.94 · 22 shares5 May 2026: ₹51.94 · 1 shares7 May 2026: ₹51.90 · 3 shares8 May 2026: ₹51.90 · 2 shares11 May 2026: ₹51.90 · 10 shares15 May 2026: ₹51.90 · 1 shares20 May 2026: ₹51.90 · 20 shares21 May 2026: ₹49.31 · 33 shares22 May 2026: ₹49.31 · 10 shares26 May 2026: ₹51.70 · 105 shares1 Jun 2026: ₹52.50 · 28 shares4 Jun 2026: ₹54.40 · 21 shares5 Jun 2026: ₹53.80 · 4 shares8 Jun 2026: ₹53.20 · 61 shares9 Jun 2026: ₹53.00 · 62 shares10 Jun 2026: ₹52.90 · 2 shares11 Jun 2026: ₹52.80 · 40 shares12 Jun 2026: ₹52.50 · 2 shares15 Jun 2026: ₹52.20 · 7 shares16 Jun 2026: ₹52.00 · 1 shares17 Jun 2026: ₹51.80 · 6 shares18 Jun 2026: ₹51.60 · 24 shares23 Jun 2026: ₹54.18 · 406 shares24 Jun 2026: ₹55.20 · 6 shares29 Jun 2026: ₹55.20 · 1 shares30 Jun 2026: ₹55.20 · 515 shares1 Jul 2026: ₹56.35 · 2 shares7 Jul 2026: ₹59.10 · 23 shares8 Jul 2026: ₹61.90 · 172 shares9 Jul 2026: ₹64.66 · 212 shares10 Jul 2026: ₹67.00 · 315 shares13 Jul 2026: ₹68.33 · 162 shares15 Jul 2026: ₹68.00 · 1 shares16 Jul 2026: ₹68.00 · 7 shares17 Jul 2026: ₹65.00 · 17 shares23 Jul 2026: ₹61.75 · 18 shares27 Jul 2026: ₹58.67 · 132 shares28 Jul 2026: ₹58.67 · 200 shares29 Jul 2026: ₹58.67 · 1 shares30 Jul 2026: ₹57.00 · 11 shares3 Aug 2026: ₹54.15 · 26 shares6 Aug 2026: ₹56.00 · 3 shares7 Aug 2026: ₹54.77 · 318 shares10 Aug 2026: ₹54.49 · 14 shares12 Aug 2026: ₹54.99 · 8 shares13 Aug 2026: ₹56.00 · 26 shares14 Aug 2026: ₹56.00 · 1 shares17 Aug 2026: ₹56.00 · 1 shares18 Aug 2026: ₹53.20 · 20 shares20 Aug 2026: ₹53.00 · 2 shares24 Aug 2026: ₹54.00 · 3 shares25 Aug 2026: ₹56.70 · 34 shares26 Aug 2026: ₹59.53 · 1 shares27 Aug 2026: ₹61.87 · 2 shares28 Aug 2026: ₹58.78 · 20 shares31 Aug 2026: ₹58.19 · 11 shares1 Sep 2026: ₹61.00 · 1 shares3 Sep 2026: ₹61.00 · 5 shares4 Sep 2026: ₹61.00 · 2 shares9 Sep 2026: ₹61.00 · 3 shares10 Sep 2026: ₹61.00 · 9 shares17 Sep 2026: ₹61.00 · 6 shares18 Sep 2026: ₹60.50 · 1 shares21 Sep 2026: ₹60.00 · 14 shares22 Sep 2026: ₹59.00 · 1 shares23 Sep 2026: ₹58.00 · 2 shares
20406022 Sep 202510 Dec 202524 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹27.50 · 644 shares23 Sep 2025: ₹27.14 · 20 shares24 Sep 2025: ₹27.14 · 22 shares25 Sep 2025: ₹27.00 · 13 shares26 Sep 2025: ₹26.45 · 53 shares29 Sep 2025: ₹25.15 · 234 shares30 Sep 2025: ₹25.15 · 8 shares1 Oct 2025: ₹25.15 · 27 shares3 Oct 2025: ₹25.15 · 6 shares6 Oct 2025: ₹24.90 · 10 shares7 Oct 2025: ₹24.90 · 6 shares8 Oct 2025: ₹26.14 · 51 shares9 Oct 2025: ₹26.14 · 56 shares10 Oct 2025: ₹27.44 · 11 shares13 Oct 2025: ₹27.53 · 95 shares14 Oct 2025: ₹28.67 · 22 shares15 Oct 2025: ₹29.74 · 194 shares16 Oct 2025: ₹29.60 · 81 shares20 Oct 2025: ₹28.12 · 62 shares21 Oct 2025: ₹29.52 · 2 shares23 Oct 2025: ₹29.52 · 1 shares24 Oct 2025: ₹29.52 · 2 shares27 Oct 2025: ₹29.81 · 173 shares28 Oct 2025: ₹31.30 · 2 shares29 Oct 2025: ₹30.67 · 10 shares3 Nov 2025: ₹30.67 · 6 shares4 Nov 2025: ₹29.14 · 3 shares6 Nov 2025: ₹28.80 · 7 shares7 Nov 2025: ₹27.38 · 2 shares10 Nov 2025: ₹27.38 · 13 shares11 Nov 2025: ₹28.74 · 11 shares12 Nov 2025: ₹30.16 · 42 shares13 Nov 2025: ₹31.11 · 2,117 shares14 Nov 2025: ₹31.11 · 44 shares17 Nov 2025: ₹32.00 · 111 shares18 Nov 2025: ₹32.00 · 46 shares19 Nov 2025: ₹33.60 · 24 shares20 Nov 2025: ₹35.27 · 61 shares21 Nov 2025: ₹37.00 · 445 shares24 Nov 2025: ₹38.78 · 215 shares25 Nov 2025: ₹36.99 · 602 shares26 Nov 2025: ₹36.21 · 856 shares27 Nov 2025: ₹36.11 · 7 shares28 Nov 2025: ₹36.98 · 151 shares1 Dec 2025: ₹38.40 · 102 shares2 Dec 2025: ₹36.52 · 235 shares3 Dec 2025: ₹34.76 · 45 shares4 Dec 2025: ₹35.17 · 76 shares5 Dec 2025: ₹34.29 · 4 shares8 Dec 2025: ₹35.90 · 74 shares9 Dec 2025: ₹37.10 · 8 shares10 Dec 2025: ₹38.56 · 19 shares11 Dec 2025: ₹38.00 · 1 shares12 Dec 2025: ₹37.50 · 13 shares15 Dec 2025: ₹39.36 · 1,734 shares16 Dec 2025: ₹39.36 · 100 shares17 Dec 2025: ₹39.40 · 1 shares18 Dec 2025: ₹39.40 · 109 shares22 Dec 2025: ₹41.31 · 140 shares23 Dec 2025: ₹43.30 · 12 shares24 Dec 2025: ₹43.00 · 26 shares26 Dec 2025: ₹41.99 · 206 shares29 Dec 2025: ₹43.50 · 83 shares30 Dec 2025: ₹41.41 · 285 shares31 Dec 2025: ₹41.81 · 84 shares1 Jan 2026: ₹43.00 · 88 shares2 Jan 2026: ₹44.52 · 187 shares5 Jan 2026: ₹45.26 · 318 shares6 Jan 2026: ₹44.99 · 318 shares7 Jan 2026: ₹44.14 · 33 shares8 Jan 2026: ₹41.94 · 291 shares9 Jan 2026: ₹44.00 · 31 shares12 Jan 2026: ₹41.80 · 53 shares13 Jan 2026: ₹41.74 · 218 shares14 Jan 2026: ₹41.70 · 2 shares16 Jan 2026: ₹39.62 · 3 shares19 Jan 2026: ₹39.62 · 4 shares20 Jan 2026: ₹37.64 · 6 shares21 Jan 2026: ₹35.76 · 7 shares22 Jan 2026: ₹33.98 · 49 shares23 Jan 2026: ₹34.90 · 17 shares27 Jan 2026: ₹33.16 · 4 shares28 Jan 2026: ₹31.51 · 71 shares29 Jan 2026: ₹29.94 · 43 shares30 Jan 2026: ₹28.45 · 5 shares1 Feb 2026: ₹28.16 · 262 shares2 Feb 2026: ₹27.46 · 143 shares3 Feb 2026: ₹26.09 · 16 shares4 Feb 2026: ₹24.85 · 301 shares5 Feb 2026: ₹23.72 · 334 shares6 Feb 2026: ₹24.01 · 13 shares9 Feb 2026: ₹23.14 · 7 shares10 Feb 2026: ₹22.13 · 19 shares11 Feb 2026: ₹23.23 · 132 shares12 Feb 2026: ₹22.07 · 56 shares13 Feb 2026: ₹22.07 · 2 shares16 Feb 2026: ₹23.17 · 59 shares18 Feb 2026: ₹23.11 · 192 shares19 Feb 2026: ₹21.96 · 2 shares20 Feb 2026: ₹23.05 · 74 shares23 Feb 2026: ₹24.20 · 60 shares24 Feb 2026: ₹23.60 · 2 shares25 Feb 2026: ₹24.78 · 166 shares2 Mar 2026: ₹26.01 · 131 shares4 Mar 2026: ₹26.01 · 44 shares5 Mar 2026: ₹27.31 · 2 shares6 Mar 2026: ₹28.67 · 14 shares9 Mar 2026: ₹30.10 · 119 shares10 Mar 2026: ₹31.60 · 20 shares11 Mar 2026: ₹31.00 · 320 shares12 Mar 2026: ₹32.55 · 220 shares13 Mar 2026: ₹34.17 · 20 shares16 Mar 2026: ₹35.87 · 167 shares17 Mar 2026: ₹37.66 · 222 shares18 Mar 2026: ₹39.54 · 1 shares19 Mar 2026: ₹41.51 · 747 shares20 Mar 2026: ₹43.58 · 17 shares23 Mar 2026: ₹45.75 · 59 shares24 Mar 2026: ₹43.47 · 371 shares25 Mar 2026: ₹41.30 · 102 shares27 Mar 2026: ₹43.36 · 697 shares30 Mar 2026: ₹43.36 · 39 shares1 Apr 2026: ₹45.52 · 420 shares2 Apr 2026: ₹47.78 · 102 shares6 Apr 2026: ₹50.16 · 173 shares7 Apr 2026: ₹52.66 · 24 shares8 Apr 2026: ₹52.13 · 16 shares9 Apr 2026: ₹52.13 · 10 shares10 Apr 2026: ₹52.13 · 3 shares15 Apr 2026: ₹52.13 · 105 shares17 Apr 2026: ₹52.00 · 5 shares20 Apr 2026: ₹53.00 · 2 shares21 Apr 2026: ₹53.00 · 1 shares22 Apr 2026: ₹53.00 · 55 shares23 Apr 2026: ₹53.00 · 109 shares29 Apr 2026: ₹53.00 · 20 shares30 Apr 2026: ₹51.94 · 22 shares5 May 2026: ₹51.94 · 1 shares7 May 2026: ₹51.90 · 3 shares8 May 2026: ₹51.90 · 2 shares11 May 2026: ₹51.90 · 10 shares15 May 2026: ₹51.90 · 1 shares20 May 2026: ₹51.90 · 20 shares21 May 2026: ₹49.31 · 33 shares22 May 2026: ₹49.31 · 10 shares26 May 2026: ₹51.70 · 105 shares1 Jun 2026: ₹52.50 · 28 shares4 Jun 2026: ₹54.40 · 21 shares5 Jun 2026: ₹53.80 · 4 shares8 Jun 2026: ₹53.20 · 61 shares9 Jun 2026: ₹53.00 · 62 shares10 Jun 2026: ₹52.90 · 2 shares11 Jun 2026: ₹52.80 · 40 shares12 Jun 2026: ₹52.50 · 2 shares15 Jun 2026: ₹52.20 · 7 shares16 Jun 2026: ₹52.00 · 1 shares17 Jun 2026: ₹51.80 · 6 shares18 Jun 2026: ₹51.60 · 24 shares23 Jun 2026: ₹54.18 · 406 shares24 Jun 2026: ₹55.20 · 6 shares29 Jun 2026: ₹55.20 · 1 shares30 Jun 2026: ₹55.20 · 515 shares1 Jul 2026: ₹56.35 · 2 shares7 Jul 2026: ₹59.10 · 23 shares8 Jul 2026: ₹61.90 · 172 shares9 Jul 2026: ₹64.66 · 212 shares10 Jul 2026: ₹67.00 · 315 shares13 Jul 2026: ₹68.33 · 162 shares15 Jul 2026: ₹68.00 · 1 shares16 Jul 2026: ₹68.00 · 7 shares17 Jul 2026: ₹65.00 · 17 shares23 Jul 2026: ₹61.75 · 18 shares27 Jul 2026: ₹58.67 · 132 shares28 Jul 2026: ₹58.67 · 200 shares29 Jul 2026: ₹58.67 · 1 shares30 Jul 2026: ₹57.00 · 11 shares3 Aug 2026: ₹54.15 · 26 shares6 Aug 2026: ₹56.00 · 3 shares7 Aug 2026: ₹54.77 · 318 shares10 Aug 2026: ₹54.49 · 14 shares12 Aug 2026: ₹54.99 · 8 shares13 Aug 2026: ₹56.00 · 26 shares14 Aug 2026: ₹56.00 · 1 shares17 Aug 2026: ₹56.00 · 1 shares18 Aug 2026: ₹53.20 · 20 shares20 Aug 2026: ₹53.00 · 2 shares24 Aug 2026: ₹54.00 · 3 shares25 Aug 2026: ₹56.70 · 34 shares26 Aug 2026: ₹59.53 · 1 shares27 Aug 2026: ₹61.87 · 2 shares28 Aug 2026: ₹58.78 · 20 shares31 Aug 2026: ₹58.19 · 11 shares1 Sep 2026: ₹61.00 · 1 shares3 Sep 2026: ₹61.00 · 5 shares4 Sep 2026: ₹61.00 · 2 shares9 Sep 2026: ₹61.00 · 3 shares10 Sep 2026: ₹61.00 · 9 shares17 Sep 2026: ₹61.00 · 6 shares18 Sep 2026: ₹60.50 · 1 shares21 Sep 2026: ₹60.00 · 14 shares22 Sep 2026: ₹59.00 · 1 shares23 Sep 2026: ₹58.00 · 2 shares
20406022 Sep 202510 Dec 202524 Feb 202611 Jun 202623 Sep 202622 Sep 2025: ₹27.50 · 644 shares23 Sep 2025: ₹27.14 · 20 shares24 Sep 2025: ₹27.14 · 22 shares25 Sep 2025: ₹27.00 · 13 shares26 Sep 2025: ₹26.45 · 53 shares29 Sep 2025: ₹25.15 · 234 shares30 Sep 2025: ₹25.15 · 8 shares1 Oct 2025: ₹25.15 · 27 shares3 Oct 2025: ₹25.15 · 6 shares6 Oct 2025: ₹24.90 · 10 shares7 Oct 2025: ₹24.90 · 6 shares8 Oct 2025: ₹26.14 · 51 shares9 Oct 2025: ₹26.14 · 56 shares10 Oct 2025: ₹27.44 · 11 shares13 Oct 2025: ₹27.53 · 95 shares14 Oct 2025: ₹28.67 · 22 shares15 Oct 2025: ₹29.74 · 194 shares16 Oct 2025: ₹29.60 · 81 shares20 Oct 2025: ₹28.12 · 62 shares21 Oct 2025: ₹29.52 · 2 shares23 Oct 2025: ₹29.52 · 1 shares24 Oct 2025: ₹29.52 · 2 shares27 Oct 2025: ₹29.81 · 173 shares28 Oct 2025: ₹31.30 · 2 shares29 Oct 2025: ₹30.67 · 10 shares3 Nov 2025: ₹30.67 · 6 shares4 Nov 2025: ₹29.14 · 3 shares6 Nov 2025: ₹28.80 · 7 shares7 Nov 2025: ₹27.38 · 2 shares10 Nov 2025: ₹27.38 · 13 shares11 Nov 2025: ₹28.74 · 11 shares12 Nov 2025: ₹30.16 · 42 shares13 Nov 2025: ₹31.11 · 2,117 shares14 Nov 2025: ₹31.11 · 44 shares17 Nov 2025: ₹32.00 · 111 shares18 Nov 2025: ₹32.00 · 46 shares19 Nov 2025: ₹33.60 · 24 shares20 Nov 2025: ₹35.27 · 61 shares21 Nov 2025: ₹37.00 · 445 shares24 Nov 2025: ₹38.78 · 215 shares25 Nov 2025: ₹36.99 · 602 shares26 Nov 2025: ₹36.21 · 856 shares27 Nov 2025: ₹36.11 · 7 shares28 Nov 2025: ₹36.98 · 151 shares1 Dec 2025: ₹38.40 · 102 shares2 Dec 2025: ₹36.52 · 235 shares3 Dec 2025: ₹34.76 · 45 shares4 Dec 2025: ₹35.17 · 76 shares5 Dec 2025: ₹34.29 · 4 shares8 Dec 2025: ₹35.90 · 74 shares9 Dec 2025: ₹37.10 · 8 shares10 Dec 2025: ₹38.56 · 19 shares11 Dec 2025: ₹38.00 · 1 shares12 Dec 2025: ₹37.50 · 13 shares15 Dec 2025: ₹39.36 · 1,734 shares16 Dec 2025: ₹39.36 · 100 shares17 Dec 2025: ₹39.40 · 1 shares18 Dec 2025: ₹39.40 · 109 shares22 Dec 2025: ₹41.31 · 140 shares23 Dec 2025: ₹43.30 · 12 shares24 Dec 2025: ₹43.00 · 26 shares26 Dec 2025: ₹41.99 · 206 shares29 Dec 2025: ₹43.50 · 83 shares30 Dec 2025: ₹41.41 · 285 shares31 Dec 2025: ₹41.81 · 84 shares1 Jan 2026: ₹43.00 · 88 shares2 Jan 2026: ₹44.52 · 187 shares5 Jan 2026: ₹45.26 · 318 shares6 Jan 2026: ₹44.99 · 318 shares7 Jan 2026: ₹44.14 · 33 shares8 Jan 2026: ₹41.94 · 291 shares9 Jan 2026: ₹44.00 · 31 shares12 Jan 2026: ₹41.80 · 53 shares13 Jan 2026: ₹41.74 · 218 shares14 Jan 2026: ₹41.70 · 2 shares16 Jan 2026: ₹39.62 · 3 shares19 Jan 2026: ₹39.62 · 4 shares20 Jan 2026: ₹37.64 · 6 shares21 Jan 2026: ₹35.76 · 7 shares22 Jan 2026: ₹33.98 · 49 shares23 Jan 2026: ₹34.90 · 17 shares27 Jan 2026: ₹33.16 · 4 shares28 Jan 2026: ₹31.51 · 71 shares29 Jan 2026: ₹29.94 · 43 shares30 Jan 2026: ₹28.45 · 5 shares1 Feb 2026: ₹28.16 · 262 shares2 Feb 2026: ₹27.46 · 143 shares3 Feb 2026: ₹26.09 · 16 shares4 Feb 2026: ₹24.85 · 301 shares5 Feb 2026: ₹23.72 · 334 shares6 Feb 2026: ₹24.01 · 13 shares9 Feb 2026: ₹23.14 · 7 shares10 Feb 2026: ₹22.13 · 19 shares11 Feb 2026: ₹23.23 · 132 shares12 Feb 2026: ₹22.07 · 56 shares13 Feb 2026: ₹22.07 · 2 shares16 Feb 2026: ₹23.17 · 59 shares18 Feb 2026: ₹23.11 · 192 shares19 Feb 2026: ₹21.96 · 2 shares20 Feb 2026: ₹23.05 · 74 shares23 Feb 2026: ₹24.20 · 60 shares24 Feb 2026: ₹23.60 · 2 shares25 Feb 2026: ₹24.78 · 166 shares2 Mar 2026: ₹26.01 · 131 shares4 Mar 2026: ₹26.01 · 44 shares5 Mar 2026: ₹27.31 · 2 shares6 Mar 2026: ₹28.67 · 14 shares9 Mar 2026: ₹30.10 · 119 shares10 Mar 2026: ₹31.60 · 20 shares11 Mar 2026: ₹31.00 · 320 shares12 Mar 2026: ₹32.55 · 220 shares13 Mar 2026: ₹34.17 · 20 shares16 Mar 2026: ₹35.87 · 167 shares17 Mar 2026: ₹37.66 · 222 shares18 Mar 2026: ₹39.54 · 1 shares19 Mar 2026: ₹41.51 · 747 shares20 Mar 2026: ₹43.58 · 17 shares23 Mar 2026: ₹45.75 · 59 shares24 Mar 2026: ₹43.47 · 371 shares25 Mar 2026: ₹41.30 · 102 shares27 Mar 2026: ₹43.36 · 697 shares30 Mar 2026: ₹43.36 · 39 shares1 Apr 2026: ₹45.52 · 420 shares2 Apr 2026: ₹47.78 · 102 shares6 Apr 2026: ₹50.16 · 173 shares7 Apr 2026: ₹52.66 · 24 shares8 Apr 2026: ₹52.13 · 16 shares9 Apr 2026: ₹52.13 · 10 shares10 Apr 2026: ₹52.13 · 3 shares15 Apr 2026: ₹52.13 · 105 shares17 Apr 2026: ₹52.00 · 5 shares20 Apr 2026: ₹53.00 · 2 shares21 Apr 2026: ₹53.00 · 1 shares22 Apr 2026: ₹53.00 · 55 shares23 Apr 2026: ₹53.00 · 109 shares29 Apr 2026: ₹53.00 · 20 shares30 Apr 2026: ₹51.94 · 22 shares5 May 2026: ₹51.94 · 1 shares7 May 2026: ₹51.90 · 3 shares8 May 2026: ₹51.90 · 2 shares11 May 2026: ₹51.90 · 10 shares15 May 2026: ₹51.90 · 1 shares20 May 2026: ₹51.90 · 20 shares21 May 2026: ₹49.31 · 33 shares22 May 2026: ₹49.31 · 10 shares26 May 2026: ₹51.70 · 105 shares1 Jun 2026: ₹52.50 · 28 shares4 Jun 2026: ₹54.40 · 21 shares5 Jun 2026: ₹53.80 · 4 shares8 Jun 2026: ₹53.20 · 61 shares9 Jun 2026: ₹53.00 · 62 shares10 Jun 2026: ₹52.90 · 2 shares11 Jun 2026: ₹52.80 · 40 shares12 Jun 2026: ₹52.50 · 2 shares15 Jun 2026: ₹52.20 · 7 shares16 Jun 2026: ₹52.00 · 1 shares17 Jun 2026: ₹51.80 · 6 shares18 Jun 2026: ₹51.60 · 24 shares23 Jun 2026: ₹54.18 · 406 shares24 Jun 2026: ₹55.20 · 6 shares29 Jun 2026: ₹55.20 · 1 shares30 Jun 2026: ₹55.20 · 515 shares1 Jul 2026: ₹56.35 · 2 shares7 Jul 2026: ₹59.10 · 23 shares8 Jul 2026: ₹61.90 · 172 shares9 Jul 2026: ₹64.66 · 212 shares10 Jul 2026: ₹67.00 · 315 shares13 Jul 2026: ₹68.33 · 162 shares15 Jul 2026: ₹68.00 · 1 shares16 Jul 2026: ₹68.00 · 7 shares17 Jul 2026: ₹65.00 · 17 shares23 Jul 2026: ₹61.75 · 18 shares27 Jul 2026: ₹58.67 · 132 shares28 Jul 2026: ₹58.67 · 200 shares29 Jul 2026: ₹58.67 · 1 shares30 Jul 2026: ₹57.00 · 11 shares3 Aug 2026: ₹54.15 · 26 shares6 Aug 2026: ₹56.00 · 3 shares7 Aug 2026: ₹54.77 · 318 shares10 Aug 2026: ₹54.49 · 14 shares12 Aug 2026: ₹54.99 · 8 shares13 Aug 2026: ₹56.00 · 26 shares14 Aug 2026: ₹56.00 · 1 shares17 Aug 2026: ₹56.00 · 1 shares18 Aug 2026: ₹53.20 · 20 shares20 Aug 2026: ₹53.00 · 2 shares24 Aug 2026: ₹54.00 · 3 shares25 Aug 2026: ₹56.70 · 34 shares26 Aug 2026: ₹59.53 · 1 shares27 Aug 2026: ₹61.87 · 2 shares28 Aug 2026: ₹58.78 · 20 shares31 Aug 2026: ₹58.19 · 11 shares1 Sep 2026: ₹61.00 · 1 shares3 Sep 2026: ₹61.00 · 5 shares4 Sep 2026: ₹61.00 · 2 shares9 Sep 2026: ₹61.00 · 3 shares10 Sep 2026: ₹61.00 · 9 shares17 Sep 2026: ₹61.00 · 6 shares18 Sep 2026: ₹60.50 · 1 shares21 Sep 2026: ₹60.00 · 14 shares22 Sep 2026: ₹59.00 · 1 shares23 Sep 2026: ₹58.00 · 2 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.