ANVESHAN
Theme
Create account
Stocks · PETRONET · Gas · mid cap

PETRONET LNG LIMITED

Last close
₹292.60
18 Sep 2026 · +4.2% over the year
Held by
122funds
latest disclosure month
Average weight per holder
1.0%
Σ across holders 121.6% · +20.70% over 3 months
Days to exit
410
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 142 rows: 122 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
SBI Energy Opportunities Fund
Sectoral/ Thematic · held 2.6 yrs
4.77% Feb 2024 ₹273.45 +7% +0.75% held
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 11 yrs
4.08% Jun 2013 ₹62.40 +369% +0.26% added
Motilal Oswal Quant Fund
Sectoral/ Thematic · held 10 mo
3.96% Jun 2024 ₹330.25 −11% +3.96% entered
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3 mo
3.77% Jun 2026 ₹280.80 +4% +3.77% entered
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF · held 1 mo
3.70% Aug 2026 ₹300.60 −3% — held
ICICI Prudential Nifty Oil & Gas ETF
Other ETFs · held 2.2 yrs
3.70% Jul 2024 ₹368.50 −21% +0.31% added
BANK OF INDIA MANUFACTURING & INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.1 yrs
3.50% Oct 2020 ₹230.95 +27% +0.30% added
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 8 mo
2.99% Jan 2026 ₹289.75 +1% +0.31% added
Parag Parikh Dynamic Asset Allocation Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
2.92% Feb 2024 ₹273.45 +7% +0.40% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 8 mo
2.63% Jan 2026 ₹289.75 +1% +0.86% added
Mirae Asset Nifty Energy ETF
Equity ETF · held 10 mo
2.44% Nov 2025 ₹271.85 +8% +0.27% trimmed
Axis Nifty Energy ETF
Equity ETF · held 1 mo
2.44% Aug 2026 ₹300.60 −3% — held
Axis Nifty Energy Index Fund
Equity Funds · held 1 mo
2.44% Aug 2026 ₹300.60 −3% — held
Motilal Oswal Nifty Energy ETF
Other ETFs · held 11 mo
2.44% Oct 2025 ₹281.25 +4% +0.27% trimmed
BANK OF INDIA MULTI CAP FUND
Multi Cap · held 8 mo
2.41% Jan 2026 ₹289.75 +1% +0.47% added
Baroda BNP Paribas Energy Opportunities Fund
Sectoral/ Thematic · held 6 mo
2.28% Mar 2026 ₹248.45 +18% +1.12% added
Parag Parikh Conservative Hybrid Fund
Conservative Hybrid · held 5.0 yrs
2.19% Sep 2021 ₹238.55 +23% +0.29% added
Bajaj Finserv Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
2.18% Jan 2026 ₹289.75 +1% +0.02% added
Bajaj Finserv Flexi Cap Fund
Flexi Cap · held 7 mo
1.90% Feb 2026 ₹323.40 −10% -0.16% held
Mirae Asset BSE 500 Dividend Leaders 50 ETF
Equity ETF · held 9 mo
1.88% Dec 2025 ₹284.10 +3% +0.11% added
DSP Focused Fund
Focused · held 1.8 yrs
1.86% Jun 2016 ₹147.10 +99% +0.05% held
DSP Nifty Midcap 150 Quality 50 ETF
Other ETFs · held 3.7 yrs
1.85% Dec 2022 ₹215.45 +36% +0.06% trimmed
DSP Nifty Midcap 150 Quality 50 Index Fund
Index Funds · held 3.7 yrs
1.85% Dec 2022 ₹215.45 +36% +0.06% trimmed
UTI Nifty Midcap 150 Quality 50 Index Fund
Equity Funds · held 3.8 yrs
1.85% Dec 2022 ₹215.45 +36% +0.06% added
SBI PSU FUND
Sectoral/ Thematic · held 2.8 yrs
1.84% Apr 2020 ₹243.00 +20% +0.15% held
Motilal Oswal BSE Enhanced Value ETF
Other ETFs · held 4.1 yrs
1.65% Aug 2022 ₹221.10 +32% +0.19% added
Motilal Oswal BSE Enhanced Value Index Fund
Index Funds · held 4.1 yrs
1.63% Aug 2022 ₹221.10 +32% +0.17% added
UTI Multi Cap Fund
Multi Cap · held 3.3 yrs
1.52% Jan 2016 ₹122.80 +138% 0.00% held
Tata Value Fund
Value · held 4.3 yrs
1.47% Apr 2015 ₹87.33 +235% +0.51% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
1.38% Aug 2025 ₹269.50 +9% -0.71% trimmed
BANK OF INDIA MID CAP TAX FUND SERIES 1
ELSS · held 8 mo
1.37% Jan 2026 ₹289.75 +1% +0.05% held
DSP Large Cap Fund
Large Cap · held 1.8 yrs
1.37% Nov 2024 ₹333.10 −12% +0.15% held
DSP Aggressive Hybrid Fund
Aggressive Hybrid · held 2.8 yrs
1.28% Jul 2020 ₹247.85 +18% +0.11% held
Aditya Birla Sun Life Infrastructure Fund
Sectoral/ Thematic · held 8 mo
1.27% May 2018 ₹219.65 +33% +0.06% held
DSP Large & Mid Cap Fund
Large & Mid Cap · held 3.8 yrs
1.25% Jan 2013 ₹75.88 +286% +0.09% added
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 7 mo
1.17% Feb 2026 ₹323.40 −10% +0.47% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1.0 yrs
1.15% Sep 2025 ₹278.80 +5% -0.02% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 3 mo
1.02% Jun 2026 ₹280.80 +4% +1.02% entered
DSP Equity Savings Fund
Equity Savings · held 4.8 yrs
1.02% Mar 2016 ₹125.38 +133% +0.06% trimmed
ICICI Prudential QUANT FUND
Sectoral/ Thematic · held 2.8 yrs
1.00% Feb 2021 ₹255.15 +15% +0.57% added
UTI - Mid Cap Fund
Mid Cap · held 2.9 yrs
0.99% Oct 2014 ₹99.73 +193% +0.48% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.93% Mar 2026 ₹248.45 +18% +0.15% added
Axis Nifty500 Value 50 ETF
Equity ETF · held 1.5 yrs
0.93% Mar 2025 ₹293.60 −0% +0.15% trimmed
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 1.9 yrs
0.93% Oct 2024 ₹333.00 −12% +0.15% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 1.9 yrs
0.93% Oct 2024 ₹333.00 −12% +0.14% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 3.3 yrs
0.93% May 2023 ₹225.85 +30% +0.15% added
DSP Flexi Cap Fund
Flexi Cap · held 3.4 yrs
0.87% Apr 2016 ₹131.78 +122% +0.04% held
DSP ELSS Tax Saver Fund
ELSS · held 1.9 yrs
0.84% Nov 2015 ₹117.13 +150% +0.06% held
BANDHAN MULTI CAP FUND
Multi Cap · held 10 mo
0.81% Apr 2024 ₹310.55 −6% +0.16% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.81% Apr 2024 ₹310.55 −6% +0.08% added
1–50 of 142 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.21 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 73 added or entered, 48 trimmed or exited

Who moved, fund by fund ↓

Crowding

122 funds hold it, at an average weight of 1.0% each (121.6% summed across holders). At a fifth of average daily volume (19,31,985 shares), the aggregate fund position would take about 410 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Quant Fund
Sectoral/ Thematic
+3.96% 3.96% Jun 2024 −11%
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic
+3.77% 3.77% Jun 2026 +4%
Motilal Oswal Nifty Oil & Gas ETF
Equity ETF
+3.70% 3.70% Aug 2026 −3%
Axis Nifty Energy Index Fund
Equity Funds
+2.44% 2.44% Aug 2026 −3%
Axis Nifty Energy ETF
Equity ETF
+2.44% 2.44% Aug 2026 −3%
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS
+1.02% 1.02% Jun 2026 +4%
Bandhan Value Fund
Value
+0.69% 0.69% Apr 2024 −6%
Parag Parikh Flexi Cap Fund
Flexi Cap
+0.48% 0.48% Jun 2026 +4%
HDFC Mid Cap Fund
Mid Cap
+0.36% 0.36% Jul 2026 +4%
SBI Quant Fund
Sectoral/ Thematic
+0.34% 0.34% Dec 2024 −15%
Parag Parikh ELSS Tax Saver Fund
ELSS
+0.11% 0.11% Jun 2026 +4%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.11% 0.11% Aug 2026 −3%
UTI Nifty 500 Index Fund
Equity Funds
+0.11% 0.11% Aug 2026 −3%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

25027530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹280.90 · 15,19,695 shares18 Sep 2025: ₹279.65 · 13,99,870 shares19 Sep 2025: ₹278.40 · 27,14,497 shares22 Sep 2025: ₹275.90 · 13,77,739 shares23 Sep 2025: ₹275.95 · 9,40,038 shares24 Sep 2025: ₹270.95 · 22,11,982 shares25 Sep 2025: ₹270.20 · 17,71,230 shares26 Sep 2025: ₹266.90 · 18,94,619 shares29 Sep 2025: ₹278.55 · 1,00,76,944 shares30 Sep 2025: ₹278.80 · 33,85,073 shares1 Oct 2025: ₹274.50 · 32,48,017 shares3 Oct 2025: ₹278.95 · 45,81,627 shares6 Oct 2025: ₹280.30 · 13,55,545 shares7 Oct 2025: ₹287.55 · 52,53,293 shares8 Oct 2025: ₹283.80 · 19,55,122 shares9 Oct 2025: ₹282.85 · 16,20,280 shares10 Oct 2025: ₹281.45 · 11,42,297 shares13 Oct 2025: ₹281.20 · 12,08,427 shares14 Oct 2025: ₹276.85 · 33,79,266 shares15 Oct 2025: ₹279.65 · 16,78,829 shares16 Oct 2025: ₹278.75 · 14,74,637 shares17 Oct 2025: ₹275.60 · 17,20,567 shares20 Oct 2025: ₹279.00 · 14,39,881 shares21 Oct 2025: ₹278.60 · 1,12,009 shares23 Oct 2025: ₹279.05 · 15,68,909 shares24 Oct 2025: ₹281.05 · 25,31,502 shares27 Oct 2025: ₹280.10 · 10,32,427 shares28 Oct 2025: ₹277.85 · 12,84,240 shares29 Oct 2025: ₹283.75 · 35,62,747 shares30 Oct 2025: ₹282.10 · 18,83,960 shares31 Oct 2025: ₹281.25 · 16,53,850 shares3 Nov 2025: ₹285.05 · 21,63,245 shares4 Nov 2025: ₹280.50 · 11,46,375 shares6 Nov 2025: ₹275.00 · 17,91,494 shares7 Nov 2025: ₹278.50 · 10,96,702 shares10 Nov 2025: ₹277.65 · 39,63,479 shares11 Nov 2025: ₹277.55 · 21,00,630 shares12 Nov 2025: ₹280.45 · 17,76,442 shares13 Nov 2025: ₹278.90 · 30,32,159 shares14 Nov 2025: ₹273.60 · 17,90,555 shares17 Nov 2025: ₹276.05 · 46,22,702 shares18 Nov 2025: ₹274.85 · 17,35,701 shares19 Nov 2025: ₹274.25 · 13,97,603 shares20 Nov 2025: ₹274.35 · 20,08,463 shares21 Nov 2025: ₹275.15 · 11,35,312 shares24 Nov 2025: ₹271.40 · 25,63,697 shares25 Nov 2025: ₹272.15 · 8,04,261 shares26 Nov 2025: ₹275.10 · 30,32,466 shares27 Nov 2025: ₹273.95 · 17,27,350 shares28 Nov 2025: ₹271.85 · 22,77,281 shares1 Dec 2025: ₹271.90 · 15,73,594 shares2 Dec 2025: ₹271.10 · 24,75,590 shares3 Dec 2025: ₹268.75 · 10,78,937 shares4 Dec 2025: ₹280.95 · 1,21,74,889 shares5 Dec 2025: ₹274.80 · 27,05,927 shares8 Dec 2025: ₹270.80 · 15,12,573 shares9 Dec 2025: ₹269.25 · 24,95,347 shares10 Dec 2025: ₹269.90 · 10,59,519 shares11 Dec 2025: ₹271.10 · 13,37,417 shares12 Dec 2025: ₹268.95 · 8,12,978 shares15 Dec 2025: ₹268.55 · 16,17,101 shares16 Dec 2025: ₹264.70 · 16,37,601 shares17 Dec 2025: ₹268.65 · 14,42,506 shares18 Dec 2025: ₹268.80 · 9,95,166 shares19 Dec 2025: ₹273.85 · 21,08,474 shares22 Dec 2025: ₹276.25 · 15,89,792 shares23 Dec 2025: ₹279.40 · 16,73,894 shares24 Dec 2025: ₹281.05 · 18,87,230 shares26 Dec 2025: ₹281.70 · 8,29,027 shares29 Dec 2025: ₹278.45 · 10,09,347 shares30 Dec 2025: ₹279.75 · 39,48,932 shares31 Dec 2025: ₹284.10 · 17,34,622 shares1 Jan 2026: ₹288.10 · 16,56,639 shares2 Jan 2026: ₹291.05 · 24,51,474 shares5 Jan 2026: ₹288.45 · 12,47,137 shares6 Jan 2026: ₹295.30 · 41,29,368 shares7 Jan 2026: ₹294.35 · 64,94,904 shares8 Jan 2026: ₹283.15 · 35,89,440 shares9 Jan 2026: ₹287.45 · 75,47,930 shares12 Jan 2026: ₹286.30 · 19,74,524 shares13 Jan 2026: ₹287.45 · 32,82,180 shares14 Jan 2026: ₹286.25 · 25,92,474 shares16 Jan 2026: ₹284.65 · 19,97,775 shares19 Jan 2026: ₹280.05 · 22,39,339 shares20 Jan 2026: ₹273.75 · 26,56,370 shares21 Jan 2026: ₹275.85 · 29,12,125 shares22 Jan 2026: ₹275.05 · 14,01,547 shares23 Jan 2026: ₹278.10 · 30,56,627 shares27 Jan 2026: ₹277.70 · 25,10,638 shares28 Jan 2026: ₹290.65 · 31,00,244 shares29 Jan 2026: ₹296.00 · 29,97,654 shares30 Jan 2026: ₹289.75 · 31,93,737 shares1 Feb 2026: ₹281.25 · 5,44,390 shares2 Feb 2026: ₹290.20 · 30,96,050 shares3 Feb 2026: ₹297.40 · 44,45,965 shares4 Feb 2026: ₹298.50 · 27,60,921 shares5 Feb 2026: ₹298.85 · 18,26,774 shares6 Feb 2026: ₹295.85 · 16,16,121 shares9 Feb 2026: ₹300.00 · 34,99,675 shares10 Feb 2026: ₹303.70 · 24,51,713 shares11 Feb 2026: ₹303.90 · 14,93,444 shares12 Feb 2026: ₹297.15 · 30,61,164 shares13 Feb 2026: ₹290.40 · 27,67,142 shares16 Feb 2026: ₹294.70 · 11,10,180 shares17 Feb 2026: ₹296.65 · 7,05,457 shares18 Feb 2026: ₹304.00 · 33,60,714 shares19 Feb 2026: ₹301.80 · 11,39,535 shares20 Feb 2026: ₹306.65 · 14,72,425 shares23 Feb 2026: ₹306.45 · 11,59,790 shares24 Feb 2026: ₹307.95 · 47,42,960 shares25 Feb 2026: ₹313.90 · 38,96,456 shares26 Feb 2026: ₹317.00 · 31,03,856 shares27 Feb 2026: ₹323.40 · 83,90,107 shares2 Mar 2026: ₹308.65 · 45,85,224 shares4 Mar 2026: ₹280.00 · 2,09,23,538 shares5 Mar 2026: ₹293.05 · 1,38,97,467 shares6 Mar 2026: ₹290.40 · 1,11,72,051 shares9 Mar 2026: ₹278.55 · 97,75,021 shares10 Mar 2026: ₹290.10 · 1,18,88,834 shares11 Mar 2026: ₹289.65 · 30,00,188 shares12 Mar 2026: ₹296.70 · 89,97,138 shares13 Mar 2026: ₹286.30 · 19,96,356 shares16 Mar 2026: ₹283.35 · 34,71,033 shares17 Mar 2026: ₹287.70 · 38,24,228 shares18 Mar 2026: ₹291.60 · 35,07,400 shares19 Mar 2026: ₹270.85 · 57,37,656 shares20 Mar 2026: ₹257.65 · 1,01,74,024 shares23 Mar 2026: ₹238.05 · 1,23,55,833 shares24 Mar 2026: ₹241.90 · 60,96,343 shares25 Mar 2026: ₹249.85 · 87,11,316 shares27 Mar 2026: ₹246.20 · 84,09,017 shares30 Mar 2026: ₹248.45 · 61,95,343 shares1 Apr 2026: ₹257.88 · 70,92,013 shares2 Apr 2026: ₹254.69 · 26,81,295 shares6 Apr 2026: ₹254.52 · 23,65,626 shares7 Apr 2026: ₹255.08 · 32,68,858 shares8 Apr 2026: ₹270.41 · 87,48,569 shares9 Apr 2026: ₹271.37 · 98,80,604 shares10 Apr 2026: ₹270.74 · 37,50,922 shares13 Apr 2026: ₹264.54 · 39,88,110 shares15 Apr 2026: ₹271.05 · 30,73,230 shares16 Apr 2026: ₹271.49 · 24,65,787 shares17 Apr 2026: ₹273.22 · 18,02,511 shares20 Apr 2026: ₹272.13 · 26,05,561 shares21 Apr 2026: ₹277.78 · 21,20,341 shares22 Apr 2026: ₹279.55 · 11,92,845 shares23 Apr 2026: ₹275.81 · 22,44,060 shares24 Apr 2026: ₹273.45 · 17,72,320 shares27 Apr 2026: ₹279.90 · 39,70,991 shares28 Apr 2026: ₹277.72 · 14,06,742 shares29 Apr 2026: ₹280.12 · 29,57,724 shares30 Apr 2026: ₹276.76 · 32,27,573 shares4 May 2026: ₹276.70 · 17,70,656 shares5 May 2026: ₹282.55 · 1,31,45,410 shares6 May 2026: ₹283.30 · 42,47,311 shares7 May 2026: ₹282.10 · 63,61,421 shares8 May 2026: ₹283.80 · 19,64,345 shares11 May 2026: ₹275.75 · 19,12,967 shares12 May 2026: ₹271.15 · 18,05,836 shares13 May 2026: ₹271.35 · 17,58,054 shares14 May 2026: ₹271.75 · 9,59,498 shares15 May 2026: ₹263.60 · 32,30,277 shares18 May 2026: ₹265.15 · 29,54,216 shares19 May 2026: ₹265.15 · 14,10,279 shares20 May 2026: ₹264.65 · 20,22,657 shares21 May 2026: ₹269.90 · 26,14,592 shares22 May 2026: ₹272.35 · 19,24,323 shares25 May 2026: ₹282.25 · 17,17,013 shares26 May 2026: ₹280.20 · 16,69,492 shares27 May 2026: ₹278.80 · 11,98,057 shares29 May 2026: ₹271.05 · 86,51,681 shares1 Jun 2026: ₹270.45 · 78,12,225 shares2 Jun 2026: ₹269.00 · 16,72,662 shares3 Jun 2026: ₹269.95 · 18,70,667 shares4 Jun 2026: ₹269.05 · 27,95,662 shares5 Jun 2026: ₹269.45 · 29,15,553 shares8 Jun 2026: ₹267.35 · 17,37,994 shares9 Jun 2026: ₹268.80 · 18,37,634 shares10 Jun 2026: ₹268.30 · 31,88,028 shares11 Jun 2026: ₹263.05 · 99,84,416 shares12 Jun 2026: ₹274.75 · 30,07,620 shares15 Jun 2026: ₹285.90 · 47,66,702 shares16 Jun 2026: ₹290.55 · 50,30,098 shares17 Jun 2026: ₹292.00 · 34,28,931 shares18 Jun 2026: ₹288.25 · 37,30,101 shares19 Jun 2026: ₹288.70 · 21,52,318 shares22 Jun 2026: ₹286.50 · 14,49,247 shares23 Jun 2026: ₹284.95 · 29,41,536 shares24 Jun 2026: ₹287.85 · 32,42,080 shares25 Jun 2026: ₹282.25 · 30,57,705 shares29 Jun 2026: ₹281.25 · 23,62,234 shares30 Jun 2026: ₹280.80 · 33,56,558 shares1 Jul 2026: ₹279.10 · 13,42,851 shares2 Jul 2026: ₹275.20 · 20,32,285 shares3 Jul 2026: ₹275.95 · 17,80,255 shares6 Jul 2026: ₹275.50 · 16,76,619 shares7 Jul 2026: ₹279.60 · 41,21,618 shares8 Jul 2026: ₹271.60 · 46,64,171 shares9 Jul 2026: ₹277.15 · 17,43,760 shares10 Jul 2026: ₹278.95 · 7,15,028 shares13 Jul 2026: ₹278.95 · 10,54,027 shares14 Jul 2026: ₹276.05 · 12,07,948 shares15 Jul 2026: ₹278.40 · 22,20,213 shares16 Jul 2026: ₹275.90 · 16,31,824 shares17 Jul 2026: ₹273.80 · 13,05,150 shares20 Jul 2026: ₹275.05 · 20,56,164 shares21 Jul 2026: ₹276.65 · 26,09,505 shares22 Jul 2026: ₹279.65 · 30,65,377 shares23 Jul 2026: ₹269.45 · 29,23,648 shares24 Jul 2026: ₹274.70 · 24,66,930 shares27 Jul 2026: ₹272.90 · 13,08,556 shares28 Jul 2026: ₹277.80 · 18,15,030 shares29 Jul 2026: ₹277.10 · 12,26,262 shares30 Jul 2026: ₹278.90 · 18,19,061 shares31 Jul 2026: ₹280.75 · 11,10,722 shares3 Aug 2026: ₹284.85 · 15,06,784 shares4 Aug 2026: ₹285.00 · 14,36,491 shares5 Aug 2026: ₹280.80 · 7,17,887 shares6 Aug 2026: ₹276.95 · 13,56,475 shares7 Aug 2026: ₹280.60 · 8,33,605 shares10 Aug 2026: ₹280.00 · 10,90,547 shares11 Aug 2026: ₹277.00 · 10,59,438 shares12 Aug 2026: ₹279.85 · 14,08,161 shares13 Aug 2026: ₹279.30 · 23,80,081 shares14 Aug 2026: ₹282.60 · 46,82,500 shares17 Aug 2026: ₹281.80 · 10,36,006 shares18 Aug 2026: ₹286.25 · 29,33,102 shares19 Aug 2026: ₹288.15 · 52,52,827 shares20 Aug 2026: ₹291.40 · 31,97,045 shares21 Aug 2026: ₹293.00 · 17,00,150 shares24 Aug 2026: ₹295.95 · 17,48,335 shares25 Aug 2026: ₹292.50 · 17,40,879 shares26 Aug 2026: ₹289.00 · 15,47,208 shares27 Aug 2026: ₹290.95 · 19,88,032 shares28 Aug 2026: ₹292.00 · 11,64,928 shares31 Aug 2026: ₹300.60 · 28,80,149 shares1 Sep 2026: ₹292.30 · 10,81,102 shares2 Sep 2026: ₹289.20 · 14,76,710 shares3 Sep 2026: ₹289.50 · 17,68,347 shares4 Sep 2026: ₹288.10 · 14,12,952 shares7 Sep 2026: ₹290.95 · 17,37,649 shares8 Sep 2026: ₹285.80 · 15,43,809 shares9 Sep 2026: ₹285.90 · 11,33,536 shares10 Sep 2026: ₹288.70 · 25,85,212 shares11 Sep 2026: ₹287.20 · 7,81,806 shares15 Sep 2026: ₹283.95 · 11,70,508 shares16 Sep 2026: ₹282.10 · 6,92,663 shares17 Sep 2026: ₹283.45 · 9,82,394 shares18 Sep 2026: ₹292.60 · 32,18,273 shares
25027530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹280.90 · 15,19,695 shares18 Sep 2025: ₹279.65 · 13,99,870 shares19 Sep 2025: ₹278.40 · 27,14,497 shares22 Sep 2025: ₹275.90 · 13,77,739 shares23 Sep 2025: ₹275.95 · 9,40,038 shares24 Sep 2025: ₹270.95 · 22,11,982 shares25 Sep 2025: ₹270.20 · 17,71,230 shares26 Sep 2025: ₹266.90 · 18,94,619 shares29 Sep 2025: ₹278.55 · 1,00,76,944 shares30 Sep 2025: ₹278.80 · 33,85,073 shares1 Oct 2025: ₹274.50 · 32,48,017 shares3 Oct 2025: ₹278.95 · 45,81,627 shares6 Oct 2025: ₹280.30 · 13,55,545 shares7 Oct 2025: ₹287.55 · 52,53,293 shares8 Oct 2025: ₹283.80 · 19,55,122 shares9 Oct 2025: ₹282.85 · 16,20,280 shares10 Oct 2025: ₹281.45 · 11,42,297 shares13 Oct 2025: ₹281.20 · 12,08,427 shares14 Oct 2025: ₹276.85 · 33,79,266 shares15 Oct 2025: ₹279.65 · 16,78,829 shares16 Oct 2025: ₹278.75 · 14,74,637 shares17 Oct 2025: ₹275.60 · 17,20,567 shares20 Oct 2025: ₹279.00 · 14,39,881 shares21 Oct 2025: ₹278.60 · 1,12,009 shares23 Oct 2025: ₹279.05 · 15,68,909 shares24 Oct 2025: ₹281.05 · 25,31,502 shares27 Oct 2025: ₹280.10 · 10,32,427 shares28 Oct 2025: ₹277.85 · 12,84,240 shares29 Oct 2025: ₹283.75 · 35,62,747 shares30 Oct 2025: ₹282.10 · 18,83,960 shares31 Oct 2025: ₹281.25 · 16,53,850 shares3 Nov 2025: ₹285.05 · 21,63,245 shares4 Nov 2025: ₹280.50 · 11,46,375 shares6 Nov 2025: ₹275.00 · 17,91,494 shares7 Nov 2025: ₹278.50 · 10,96,702 shares10 Nov 2025: ₹277.65 · 39,63,479 shares11 Nov 2025: ₹277.55 · 21,00,630 shares12 Nov 2025: ₹280.45 · 17,76,442 shares13 Nov 2025: ₹278.90 · 30,32,159 shares14 Nov 2025: ₹273.60 · 17,90,555 shares17 Nov 2025: ₹276.05 · 46,22,702 shares18 Nov 2025: ₹274.85 · 17,35,701 shares19 Nov 2025: ₹274.25 · 13,97,603 shares20 Nov 2025: ₹274.35 · 20,08,463 shares21 Nov 2025: ₹275.15 · 11,35,312 shares24 Nov 2025: ₹271.40 · 25,63,697 shares25 Nov 2025: ₹272.15 · 8,04,261 shares26 Nov 2025: ₹275.10 · 30,32,466 shares27 Nov 2025: ₹273.95 · 17,27,350 shares28 Nov 2025: ₹271.85 · 22,77,281 shares1 Dec 2025: ₹271.90 · 15,73,594 shares2 Dec 2025: ₹271.10 · 24,75,590 shares3 Dec 2025: ₹268.75 · 10,78,937 shares4 Dec 2025: ₹280.95 · 1,21,74,889 shares5 Dec 2025: ₹274.80 · 27,05,927 shares8 Dec 2025: ₹270.80 · 15,12,573 shares9 Dec 2025: ₹269.25 · 24,95,347 shares10 Dec 2025: ₹269.90 · 10,59,519 shares11 Dec 2025: ₹271.10 · 13,37,417 shares12 Dec 2025: ₹268.95 · 8,12,978 shares15 Dec 2025: ₹268.55 · 16,17,101 shares16 Dec 2025: ₹264.70 · 16,37,601 shares17 Dec 2025: ₹268.65 · 14,42,506 shares18 Dec 2025: ₹268.80 · 9,95,166 shares19 Dec 2025: ₹273.85 · 21,08,474 shares22 Dec 2025: ₹276.25 · 15,89,792 shares23 Dec 2025: ₹279.40 · 16,73,894 shares24 Dec 2025: ₹281.05 · 18,87,230 shares26 Dec 2025: ₹281.70 · 8,29,027 shares29 Dec 2025: ₹278.45 · 10,09,347 shares30 Dec 2025: ₹279.75 · 39,48,932 shares31 Dec 2025: ₹284.10 · 17,34,622 shares1 Jan 2026: ₹288.10 · 16,56,639 shares2 Jan 2026: ₹291.05 · 24,51,474 shares5 Jan 2026: ₹288.45 · 12,47,137 shares6 Jan 2026: ₹295.30 · 41,29,368 shares7 Jan 2026: ₹294.35 · 64,94,904 shares8 Jan 2026: ₹283.15 · 35,89,440 shares9 Jan 2026: ₹287.45 · 75,47,930 shares12 Jan 2026: ₹286.30 · 19,74,524 shares13 Jan 2026: ₹287.45 · 32,82,180 shares14 Jan 2026: ₹286.25 · 25,92,474 shares16 Jan 2026: ₹284.65 · 19,97,775 shares19 Jan 2026: ₹280.05 · 22,39,339 shares20 Jan 2026: ₹273.75 · 26,56,370 shares21 Jan 2026: ₹275.85 · 29,12,125 shares22 Jan 2026: ₹275.05 · 14,01,547 shares23 Jan 2026: ₹278.10 · 30,56,627 shares27 Jan 2026: ₹277.70 · 25,10,638 shares28 Jan 2026: ₹290.65 · 31,00,244 shares29 Jan 2026: ₹296.00 · 29,97,654 shares30 Jan 2026: ₹289.75 · 31,93,737 shares1 Feb 2026: ₹281.25 · 5,44,390 shares2 Feb 2026: ₹290.20 · 30,96,050 shares3 Feb 2026: ₹297.40 · 44,45,965 shares4 Feb 2026: ₹298.50 · 27,60,921 shares5 Feb 2026: ₹298.85 · 18,26,774 shares6 Feb 2026: ₹295.85 · 16,16,121 shares9 Feb 2026: ₹300.00 · 34,99,675 shares10 Feb 2026: ₹303.70 · 24,51,713 shares11 Feb 2026: ₹303.90 · 14,93,444 shares12 Feb 2026: ₹297.15 · 30,61,164 shares13 Feb 2026: ₹290.40 · 27,67,142 shares16 Feb 2026: ₹294.70 · 11,10,180 shares17 Feb 2026: ₹296.65 · 7,05,457 shares18 Feb 2026: ₹304.00 · 33,60,714 shares19 Feb 2026: ₹301.80 · 11,39,535 shares20 Feb 2026: ₹306.65 · 14,72,425 shares23 Feb 2026: ₹306.45 · 11,59,790 shares24 Feb 2026: ₹307.95 · 47,42,960 shares25 Feb 2026: ₹313.90 · 38,96,456 shares26 Feb 2026: ₹317.00 · 31,03,856 shares27 Feb 2026: ₹323.40 · 83,90,107 shares2 Mar 2026: ₹308.65 · 45,85,224 shares4 Mar 2026: ₹280.00 · 2,09,23,538 shares5 Mar 2026: ₹293.05 · 1,38,97,467 shares6 Mar 2026: ₹290.40 · 1,11,72,051 shares9 Mar 2026: ₹278.55 · 97,75,021 shares10 Mar 2026: ₹290.10 · 1,18,88,834 shares11 Mar 2026: ₹289.65 · 30,00,188 shares12 Mar 2026: ₹296.70 · 89,97,138 shares13 Mar 2026: ₹286.30 · 19,96,356 shares16 Mar 2026: ₹283.35 · 34,71,033 shares17 Mar 2026: ₹287.70 · 38,24,228 shares18 Mar 2026: ₹291.60 · 35,07,400 shares19 Mar 2026: ₹270.85 · 57,37,656 shares20 Mar 2026: ₹257.65 · 1,01,74,024 shares23 Mar 2026: ₹238.05 · 1,23,55,833 shares24 Mar 2026: ₹241.90 · 60,96,343 shares25 Mar 2026: ₹249.85 · 87,11,316 shares27 Mar 2026: ₹246.20 · 84,09,017 shares30 Mar 2026: ₹248.45 · 61,95,343 shares1 Apr 2026: ₹257.88 · 70,92,013 shares2 Apr 2026: ₹254.69 · 26,81,295 shares6 Apr 2026: ₹254.52 · 23,65,626 shares7 Apr 2026: ₹255.08 · 32,68,858 shares8 Apr 2026: ₹270.41 · 87,48,569 shares9 Apr 2026: ₹271.37 · 98,80,604 shares10 Apr 2026: ₹270.74 · 37,50,922 shares13 Apr 2026: ₹264.54 · 39,88,110 shares15 Apr 2026: ₹271.05 · 30,73,230 shares16 Apr 2026: ₹271.49 · 24,65,787 shares17 Apr 2026: ₹273.22 · 18,02,511 shares20 Apr 2026: ₹272.13 · 26,05,561 shares21 Apr 2026: ₹277.78 · 21,20,341 shares22 Apr 2026: ₹279.55 · 11,92,845 shares23 Apr 2026: ₹275.81 · 22,44,060 shares24 Apr 2026: ₹273.45 · 17,72,320 shares27 Apr 2026: ₹279.90 · 39,70,991 shares28 Apr 2026: ₹277.72 · 14,06,742 shares29 Apr 2026: ₹280.12 · 29,57,724 shares30 Apr 2026: ₹276.76 · 32,27,573 shares4 May 2026: ₹276.70 · 17,70,656 shares5 May 2026: ₹282.55 · 1,31,45,410 shares6 May 2026: ₹283.30 · 42,47,311 shares7 May 2026: ₹282.10 · 63,61,421 shares8 May 2026: ₹283.80 · 19,64,345 shares11 May 2026: ₹275.75 · 19,12,967 shares12 May 2026: ₹271.15 · 18,05,836 shares13 May 2026: ₹271.35 · 17,58,054 shares14 May 2026: ₹271.75 · 9,59,498 shares15 May 2026: ₹263.60 · 32,30,277 shares18 May 2026: ₹265.15 · 29,54,216 shares19 May 2026: ₹265.15 · 14,10,279 shares20 May 2026: ₹264.65 · 20,22,657 shares21 May 2026: ₹269.90 · 26,14,592 shares22 May 2026: ₹272.35 · 19,24,323 shares25 May 2026: ₹282.25 · 17,17,013 shares26 May 2026: ₹280.20 · 16,69,492 shares27 May 2026: ₹278.80 · 11,98,057 shares29 May 2026: ₹271.05 · 86,51,681 shares1 Jun 2026: ₹270.45 · 78,12,225 shares2 Jun 2026: ₹269.00 · 16,72,662 shares3 Jun 2026: ₹269.95 · 18,70,667 shares4 Jun 2026: ₹269.05 · 27,95,662 shares5 Jun 2026: ₹269.45 · 29,15,553 shares8 Jun 2026: ₹267.35 · 17,37,994 shares9 Jun 2026: ₹268.80 · 18,37,634 shares10 Jun 2026: ₹268.30 · 31,88,028 shares11 Jun 2026: ₹263.05 · 99,84,416 shares12 Jun 2026: ₹274.75 · 30,07,620 shares15 Jun 2026: ₹285.90 · 47,66,702 shares16 Jun 2026: ₹290.55 · 50,30,098 shares17 Jun 2026: ₹292.00 · 34,28,931 shares18 Jun 2026: ₹288.25 · 37,30,101 shares19 Jun 2026: ₹288.70 · 21,52,318 shares22 Jun 2026: ₹286.50 · 14,49,247 shares23 Jun 2026: ₹284.95 · 29,41,536 shares24 Jun 2026: ₹287.85 · 32,42,080 shares25 Jun 2026: ₹282.25 · 30,57,705 shares29 Jun 2026: ₹281.25 · 23,62,234 shares30 Jun 2026: ₹280.80 · 33,56,558 shares1 Jul 2026: ₹279.10 · 13,42,851 shares2 Jul 2026: ₹275.20 · 20,32,285 shares3 Jul 2026: ₹275.95 · 17,80,255 shares6 Jul 2026: ₹275.50 · 16,76,619 shares7 Jul 2026: ₹279.60 · 41,21,618 shares8 Jul 2026: ₹271.60 · 46,64,171 shares9 Jul 2026: ₹277.15 · 17,43,760 shares10 Jul 2026: ₹278.95 · 7,15,028 shares13 Jul 2026: ₹278.95 · 10,54,027 shares14 Jul 2026: ₹276.05 · 12,07,948 shares15 Jul 2026: ₹278.40 · 22,20,213 shares16 Jul 2026: ₹275.90 · 16,31,824 shares17 Jul 2026: ₹273.80 · 13,05,150 shares20 Jul 2026: ₹275.05 · 20,56,164 shares21 Jul 2026: ₹276.65 · 26,09,505 shares22 Jul 2026: ₹279.65 · 30,65,377 shares23 Jul 2026: ₹269.45 · 29,23,648 shares24 Jul 2026: ₹274.70 · 24,66,930 shares27 Jul 2026: ₹272.90 · 13,08,556 shares28 Jul 2026: ₹277.80 · 18,15,030 shares29 Jul 2026: ₹277.10 · 12,26,262 shares30 Jul 2026: ₹278.90 · 18,19,061 shares31 Jul 2026: ₹280.75 · 11,10,722 shares3 Aug 2026: ₹284.85 · 15,06,784 shares4 Aug 2026: ₹285.00 · 14,36,491 shares5 Aug 2026: ₹280.80 · 7,17,887 shares6 Aug 2026: ₹276.95 · 13,56,475 shares7 Aug 2026: ₹280.60 · 8,33,605 shares10 Aug 2026: ₹280.00 · 10,90,547 shares11 Aug 2026: ₹277.00 · 10,59,438 shares12 Aug 2026: ₹279.85 · 14,08,161 shares13 Aug 2026: ₹279.30 · 23,80,081 shares14 Aug 2026: ₹282.60 · 46,82,500 shares17 Aug 2026: ₹281.80 · 10,36,006 shares18 Aug 2026: ₹286.25 · 29,33,102 shares19 Aug 2026: ₹288.15 · 52,52,827 shares20 Aug 2026: ₹291.40 · 31,97,045 shares21 Aug 2026: ₹293.00 · 17,00,150 shares24 Aug 2026: ₹295.95 · 17,48,335 shares25 Aug 2026: ₹292.50 · 17,40,879 shares26 Aug 2026: ₹289.00 · 15,47,208 shares27 Aug 2026: ₹290.95 · 19,88,032 shares28 Aug 2026: ₹292.00 · 11,64,928 shares31 Aug 2026: ₹300.60 · 28,80,149 shares1 Sep 2026: ₹292.30 · 10,81,102 shares2 Sep 2026: ₹289.20 · 14,76,710 shares3 Sep 2026: ₹289.50 · 17,68,347 shares4 Sep 2026: ₹288.10 · 14,12,952 shares7 Sep 2026: ₹290.95 · 17,37,649 shares8 Sep 2026: ₹285.80 · 15,43,809 shares9 Sep 2026: ₹285.90 · 11,33,536 shares10 Sep 2026: ₹288.70 · 25,85,212 shares11 Sep 2026: ₹287.20 · 7,81,806 shares15 Sep 2026: ₹283.95 · 11,70,508 shares16 Sep 2026: ₹282.10 · 6,92,663 shares17 Sep 2026: ₹283.45 · 9,82,394 shares18 Sep 2026: ₹292.60 · 32,18,273 shares
25027530032517 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹280.90 · 15,19,695 shares18 Sep 2025: ₹279.65 · 13,99,870 shares19 Sep 2025: ₹278.40 · 27,14,497 shares22 Sep 2025: ₹275.90 · 13,77,739 shares23 Sep 2025: ₹275.95 · 9,40,038 shares24 Sep 2025: ₹270.95 · 22,11,982 shares25 Sep 2025: ₹270.20 · 17,71,230 shares26 Sep 2025: ₹266.90 · 18,94,619 shares29 Sep 2025: ₹278.55 · 1,00,76,944 shares30 Sep 2025: ₹278.80 · 33,85,073 shares1 Oct 2025: ₹274.50 · 32,48,017 shares3 Oct 2025: ₹278.95 · 45,81,627 shares6 Oct 2025: ₹280.30 · 13,55,545 shares7 Oct 2025: ₹287.55 · 52,53,293 shares8 Oct 2025: ₹283.80 · 19,55,122 shares9 Oct 2025: ₹282.85 · 16,20,280 shares10 Oct 2025: ₹281.45 · 11,42,297 shares13 Oct 2025: ₹281.20 · 12,08,427 shares14 Oct 2025: ₹276.85 · 33,79,266 shares15 Oct 2025: ₹279.65 · 16,78,829 shares16 Oct 2025: ₹278.75 · 14,74,637 shares17 Oct 2025: ₹275.60 · 17,20,567 shares20 Oct 2025: ₹279.00 · 14,39,881 shares21 Oct 2025: ₹278.60 · 1,12,009 shares23 Oct 2025: ₹279.05 · 15,68,909 shares24 Oct 2025: ₹281.05 · 25,31,502 shares27 Oct 2025: ₹280.10 · 10,32,427 shares28 Oct 2025: ₹277.85 · 12,84,240 shares29 Oct 2025: ₹283.75 · 35,62,747 shares30 Oct 2025: ₹282.10 · 18,83,960 shares31 Oct 2025: ₹281.25 · 16,53,850 shares3 Nov 2025: ₹285.05 · 21,63,245 shares4 Nov 2025: ₹280.50 · 11,46,375 shares6 Nov 2025: ₹275.00 · 17,91,494 shares7 Nov 2025: ₹278.50 · 10,96,702 shares10 Nov 2025: ₹277.65 · 39,63,479 shares11 Nov 2025: ₹277.55 · 21,00,630 shares12 Nov 2025: ₹280.45 · 17,76,442 shares13 Nov 2025: ₹278.90 · 30,32,159 shares14 Nov 2025: ₹273.60 · 17,90,555 shares17 Nov 2025: ₹276.05 · 46,22,702 shares18 Nov 2025: ₹274.85 · 17,35,701 shares19 Nov 2025: ₹274.25 · 13,97,603 shares20 Nov 2025: ₹274.35 · 20,08,463 shares21 Nov 2025: ₹275.15 · 11,35,312 shares24 Nov 2025: ₹271.40 · 25,63,697 shares25 Nov 2025: ₹272.15 · 8,04,261 shares26 Nov 2025: ₹275.10 · 30,32,466 shares27 Nov 2025: ₹273.95 · 17,27,350 shares28 Nov 2025: ₹271.85 · 22,77,281 shares1 Dec 2025: ₹271.90 · 15,73,594 shares2 Dec 2025: ₹271.10 · 24,75,590 shares3 Dec 2025: ₹268.75 · 10,78,937 shares4 Dec 2025: ₹280.95 · 1,21,74,889 shares5 Dec 2025: ₹274.80 · 27,05,927 shares8 Dec 2025: ₹270.80 · 15,12,573 shares9 Dec 2025: ₹269.25 · 24,95,347 shares10 Dec 2025: ₹269.90 · 10,59,519 shares11 Dec 2025: ₹271.10 · 13,37,417 shares12 Dec 2025: ₹268.95 · 8,12,978 shares15 Dec 2025: ₹268.55 · 16,17,101 shares16 Dec 2025: ₹264.70 · 16,37,601 shares17 Dec 2025: ₹268.65 · 14,42,506 shares18 Dec 2025: ₹268.80 · 9,95,166 shares19 Dec 2025: ₹273.85 · 21,08,474 shares22 Dec 2025: ₹276.25 · 15,89,792 shares23 Dec 2025: ₹279.40 · 16,73,894 shares24 Dec 2025: ₹281.05 · 18,87,230 shares26 Dec 2025: ₹281.70 · 8,29,027 shares29 Dec 2025: ₹278.45 · 10,09,347 shares30 Dec 2025: ₹279.75 · 39,48,932 shares31 Dec 2025: ₹284.10 · 17,34,622 shares1 Jan 2026: ₹288.10 · 16,56,639 shares2 Jan 2026: ₹291.05 · 24,51,474 shares5 Jan 2026: ₹288.45 · 12,47,137 shares6 Jan 2026: ₹295.30 · 41,29,368 shares7 Jan 2026: ₹294.35 · 64,94,904 shares8 Jan 2026: ₹283.15 · 35,89,440 shares9 Jan 2026: ₹287.45 · 75,47,930 shares12 Jan 2026: ₹286.30 · 19,74,524 shares13 Jan 2026: ₹287.45 · 32,82,180 shares14 Jan 2026: ₹286.25 · 25,92,474 shares16 Jan 2026: ₹284.65 · 19,97,775 shares19 Jan 2026: ₹280.05 · 22,39,339 shares20 Jan 2026: ₹273.75 · 26,56,370 shares21 Jan 2026: ₹275.85 · 29,12,125 shares22 Jan 2026: ₹275.05 · 14,01,547 shares23 Jan 2026: ₹278.10 · 30,56,627 shares27 Jan 2026: ₹277.70 · 25,10,638 shares28 Jan 2026: ₹290.65 · 31,00,244 shares29 Jan 2026: ₹296.00 · 29,97,654 shares30 Jan 2026: ₹289.75 · 31,93,737 shares1 Feb 2026: ₹281.25 · 5,44,390 shares2 Feb 2026: ₹290.20 · 30,96,050 shares3 Feb 2026: ₹297.40 · 44,45,965 shares4 Feb 2026: ₹298.50 · 27,60,921 shares5 Feb 2026: ₹298.85 · 18,26,774 shares6 Feb 2026: ₹295.85 · 16,16,121 shares9 Feb 2026: ₹300.00 · 34,99,675 shares10 Feb 2026: ₹303.70 · 24,51,713 shares11 Feb 2026: ₹303.90 · 14,93,444 shares12 Feb 2026: ₹297.15 · 30,61,164 shares13 Feb 2026: ₹290.40 · 27,67,142 shares16 Feb 2026: ₹294.70 · 11,10,180 shares17 Feb 2026: ₹296.65 · 7,05,457 shares18 Feb 2026: ₹304.00 · 33,60,714 shares19 Feb 2026: ₹301.80 · 11,39,535 shares20 Feb 2026: ₹306.65 · 14,72,425 shares23 Feb 2026: ₹306.45 · 11,59,790 shares24 Feb 2026: ₹307.95 · 47,42,960 shares25 Feb 2026: ₹313.90 · 38,96,456 shares26 Feb 2026: ₹317.00 · 31,03,856 shares27 Feb 2026: ₹323.40 · 83,90,107 shares2 Mar 2026: ₹308.65 · 45,85,224 shares4 Mar 2026: ₹280.00 · 2,09,23,538 shares5 Mar 2026: ₹293.05 · 1,38,97,467 shares6 Mar 2026: ₹290.40 · 1,11,72,051 shares9 Mar 2026: ₹278.55 · 97,75,021 shares10 Mar 2026: ₹290.10 · 1,18,88,834 shares11 Mar 2026: ₹289.65 · 30,00,188 shares12 Mar 2026: ₹296.70 · 89,97,138 shares13 Mar 2026: ₹286.30 · 19,96,356 shares16 Mar 2026: ₹283.35 · 34,71,033 shares17 Mar 2026: ₹287.70 · 38,24,228 shares18 Mar 2026: ₹291.60 · 35,07,400 shares19 Mar 2026: ₹270.85 · 57,37,656 shares20 Mar 2026: ₹257.65 · 1,01,74,024 shares23 Mar 2026: ₹238.05 · 1,23,55,833 shares24 Mar 2026: ₹241.90 · 60,96,343 shares25 Mar 2026: ₹249.85 · 87,11,316 shares27 Mar 2026: ₹246.20 · 84,09,017 shares30 Mar 2026: ₹248.45 · 61,95,343 shares1 Apr 2026: ₹257.88 · 70,92,013 shares2 Apr 2026: ₹254.69 · 26,81,295 shares6 Apr 2026: ₹254.52 · 23,65,626 shares7 Apr 2026: ₹255.08 · 32,68,858 shares8 Apr 2026: ₹270.41 · 87,48,569 shares9 Apr 2026: ₹271.37 · 98,80,604 shares10 Apr 2026: ₹270.74 · 37,50,922 shares13 Apr 2026: ₹264.54 · 39,88,110 shares15 Apr 2026: ₹271.05 · 30,73,230 shares16 Apr 2026: ₹271.49 · 24,65,787 shares17 Apr 2026: ₹273.22 · 18,02,511 shares20 Apr 2026: ₹272.13 · 26,05,561 shares21 Apr 2026: ₹277.78 · 21,20,341 shares22 Apr 2026: ₹279.55 · 11,92,845 shares23 Apr 2026: ₹275.81 · 22,44,060 shares24 Apr 2026: ₹273.45 · 17,72,320 shares27 Apr 2026: ₹279.90 · 39,70,991 shares28 Apr 2026: ₹277.72 · 14,06,742 shares29 Apr 2026: ₹280.12 · 29,57,724 shares30 Apr 2026: ₹276.76 · 32,27,573 shares4 May 2026: ₹276.70 · 17,70,656 shares5 May 2026: ₹282.55 · 1,31,45,410 shares6 May 2026: ₹283.30 · 42,47,311 shares7 May 2026: ₹282.10 · 63,61,421 shares8 May 2026: ₹283.80 · 19,64,345 shares11 May 2026: ₹275.75 · 19,12,967 shares12 May 2026: ₹271.15 · 18,05,836 shares13 May 2026: ₹271.35 · 17,58,054 shares14 May 2026: ₹271.75 · 9,59,498 shares15 May 2026: ₹263.60 · 32,30,277 shares18 May 2026: ₹265.15 · 29,54,216 shares19 May 2026: ₹265.15 · 14,10,279 shares20 May 2026: ₹264.65 · 20,22,657 shares21 May 2026: ₹269.90 · 26,14,592 shares22 May 2026: ₹272.35 · 19,24,323 shares25 May 2026: ₹282.25 · 17,17,013 shares26 May 2026: ₹280.20 · 16,69,492 shares27 May 2026: ₹278.80 · 11,98,057 shares29 May 2026: ₹271.05 · 86,51,681 shares1 Jun 2026: ₹270.45 · 78,12,225 shares2 Jun 2026: ₹269.00 · 16,72,662 shares3 Jun 2026: ₹269.95 · 18,70,667 shares4 Jun 2026: ₹269.05 · 27,95,662 shares5 Jun 2026: ₹269.45 · 29,15,553 shares8 Jun 2026: ₹267.35 · 17,37,994 shares9 Jun 2026: ₹268.80 · 18,37,634 shares10 Jun 2026: ₹268.30 · 31,88,028 shares11 Jun 2026: ₹263.05 · 99,84,416 shares12 Jun 2026: ₹274.75 · 30,07,620 shares15 Jun 2026: ₹285.90 · 47,66,702 shares16 Jun 2026: ₹290.55 · 50,30,098 shares17 Jun 2026: ₹292.00 · 34,28,931 shares18 Jun 2026: ₹288.25 · 37,30,101 shares19 Jun 2026: ₹288.70 · 21,52,318 shares22 Jun 2026: ₹286.50 · 14,49,247 shares23 Jun 2026: ₹284.95 · 29,41,536 shares24 Jun 2026: ₹287.85 · 32,42,080 shares25 Jun 2026: ₹282.25 · 30,57,705 shares29 Jun 2026: ₹281.25 · 23,62,234 shares30 Jun 2026: ₹280.80 · 33,56,558 shares1 Jul 2026: ₹279.10 · 13,42,851 shares2 Jul 2026: ₹275.20 · 20,32,285 shares3 Jul 2026: ₹275.95 · 17,80,255 shares6 Jul 2026: ₹275.50 · 16,76,619 shares7 Jul 2026: ₹279.60 · 41,21,618 shares8 Jul 2026: ₹271.60 · 46,64,171 shares9 Jul 2026: ₹277.15 · 17,43,760 shares10 Jul 2026: ₹278.95 · 7,15,028 shares13 Jul 2026: ₹278.95 · 10,54,027 shares14 Jul 2026: ₹276.05 · 12,07,948 shares15 Jul 2026: ₹278.40 · 22,20,213 shares16 Jul 2026: ₹275.90 · 16,31,824 shares17 Jul 2026: ₹273.80 · 13,05,150 shares20 Jul 2026: ₹275.05 · 20,56,164 shares21 Jul 2026: ₹276.65 · 26,09,505 shares22 Jul 2026: ₹279.65 · 30,65,377 shares23 Jul 2026: ₹269.45 · 29,23,648 shares24 Jul 2026: ₹274.70 · 24,66,930 shares27 Jul 2026: ₹272.90 · 13,08,556 shares28 Jul 2026: ₹277.80 · 18,15,030 shares29 Jul 2026: ₹277.10 · 12,26,262 shares30 Jul 2026: ₹278.90 · 18,19,061 shares31 Jul 2026: ₹280.75 · 11,10,722 shares3 Aug 2026: ₹284.85 · 15,06,784 shares4 Aug 2026: ₹285.00 · 14,36,491 shares5 Aug 2026: ₹280.80 · 7,17,887 shares6 Aug 2026: ₹276.95 · 13,56,475 shares7 Aug 2026: ₹280.60 · 8,33,605 shares10 Aug 2026: ₹280.00 · 10,90,547 shares11 Aug 2026: ₹277.00 · 10,59,438 shares12 Aug 2026: ₹279.85 · 14,08,161 shares13 Aug 2026: ₹279.30 · 23,80,081 shares14 Aug 2026: ₹282.60 · 46,82,500 shares17 Aug 2026: ₹281.80 · 10,36,006 shares18 Aug 2026: ₹286.25 · 29,33,102 shares19 Aug 2026: ₹288.15 · 52,52,827 shares20 Aug 2026: ₹291.40 · 31,97,045 shares21 Aug 2026: ₹293.00 · 17,00,150 shares24 Aug 2026: ₹295.95 · 17,48,335 shares25 Aug 2026: ₹292.50 · 17,40,879 shares26 Aug 2026: ₹289.00 · 15,47,208 shares27 Aug 2026: ₹290.95 · 19,88,032 shares28 Aug 2026: ₹292.00 · 11,64,928 shares31 Aug 2026: ₹300.60 · 28,80,149 shares1 Sep 2026: ₹292.30 · 10,81,102 shares2 Sep 2026: ₹289.20 · 14,76,710 shares3 Sep 2026: ₹289.50 · 17,68,347 shares4 Sep 2026: ₹288.10 · 14,12,952 shares7 Sep 2026: ₹290.95 · 17,37,649 shares8 Sep 2026: ₹285.80 · 15,43,809 shares9 Sep 2026: ₹285.90 · 11,33,536 shares10 Sep 2026: ₹288.70 · 25,85,212 shares11 Sep 2026: ₹287.20 · 7,81,806 shares15 Sep 2026: ₹283.95 · 11,70,508 shares16 Sep 2026: ₹282.10 · 6,92,663 shares17 Sep 2026: ₹283.45 · 9,82,394 shares18 Sep 2026: ₹292.60 · 32,18,273 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.