ANVESHAN
Theme
Create account
Stocks · ICICIAMC · Capital Markets · large cap

ICICI PRUDENTIAL AMC LTD

Last close
₹3,206.70
18 Sep 2026 · +24.0% over the year
Held by
146funds
latest disclosure month
Average weight per holder
1.3%
Σ across holders 183.7% · -32.44% over 3 months
Days to exit
263
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 168 rows: 146 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE Quality Index Fund
Index Funds · held 6 mo
1.19% Mar 2026 ₹2,801.50 +14% -0.16% trimmed
Tata BSE Quality Index Fund
Index Funds · held 6 mo
1.19% Mar 2026 ₹2,801.50 +14% -0.17% held
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 3 mo
1.17% Jun 2026 ₹3,319.60 −3% +1.17% entered
Groww Multicap Fund
Multi Cap · held 3 mo
1.17% Jun 2026 ₹3,319.60 −3% +1.17% entered
Mirae Asset BSE Select IPO ETF
Equity ETF · held 3 mo
1.17% Jun 2026 ₹3,319.60 −3% +1.17% entered
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 9 mo
1.16% Dec 2025 ₹2,661.10 +21% -0.10% added
SBI Large Cap Fund
Large Cap · held 9 mo
1.13% Dec 2025 ₹2,661.10 +21% -0.21% held
Tata ELSS - Tax Saver Fund
ELSS · held 9 mo
1.13% Dec 2025 ₹2,661.10 +21% -0.25% held
BANK OF INDIA MID CAP FUND
Mid Cap · held 9 mo
1.12% Dec 2025 ₹2,661.10 +21% -0.25% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 7 mo
1.12% Feb 2026 ₹3,112.10 +3% -0.29% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 9 mo
1.11% Dec 2025 ₹2,661.10 +21% -1.04% held
Union Flexi Cap Fund
Flexi Cap · held 6 mo
1.11% Dec 2025 ₹2,661.10 +21% +1.11% entered
UTI Multi Cap Fund
Multi Cap · held 5 mo
1.05% Dec 2025 ₹2,661.10 +21% +1.05% entered
Bank of India Multi Asset Allocation Fund
Multi Asset Allocation · held 9 mo
1.03% Dec 2025 ₹2,661.10 +21% -0.23% held
LIC MF Large Cap Fund
Large Cap · held 1 mo
1.03% Aug 2026 ₹3,065.10 +5% +1.03% entered
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 6 mo
1.01% Dec 2025 ₹2,661.10 +21% +1.01% entered
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.96% Aug 2026 ₹3,065.10 +5% — held
BANDHAN FINANCIAL SERVICES FUND
Sectoral/ Thematic · held 9 mo
0.84% Dec 2025 ₹2,661.10 +21% -0.16% added
HSBC ELSS Tax saver Fund
ELSS · held 9 mo
0.80% Dec 2025 ₹2,661.10 +21% -0.18% held
Union Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.78% Dec 2025 ₹2,661.10 +21% +0.78% entered
UTI - Dividend Yield Fund
Dividend Yield · held 9 mo
0.73% Dec 2025 ₹2,661.10 +21% -0.13% held
Union Large & Midcap Fund
Large & Mid Cap · held 9 mo
0.73% Dec 2025 ₹2,661.10 +21% -0.19% held
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.72% Dec 2025 ₹2,661.10 +21% -0.22% trimmed
Union Largecap Fund
Large Cap · held 9 mo
0.72% Dec 2025 ₹2,661.10 +21% -0.11% held
BANK OF INDIA FLEXI CAP FUND
Flexi Cap · held 1 mo
0.71% Aug 2026 ₹3,065.10 +5% +0.71% entered
HSBC Equity Savings Fund
Equity Savings · held 9 mo
0.70% Dec 2025 ₹2,661.10 +21% -0.48% held
JioBlackRock Flexi Cap Fund
Flexi Cap · held 6 mo
0.63% Mar 2026 ₹2,801.50 +14% -0.67% trimmed
HDFC Value Fund
Value · held 1 mo
0.60% Aug 2026 ₹3,065.10 +5% +0.60% entered
Mirae Asset Nifty India New Age Consumption ETF
Equity ETF · held 6 mo
0.58% Mar 2026 ₹2,801.50 +14% +0.01% added
Canara Robeco Mid Cap Fund
Mid Cap · held 9 mo
0.48% Dec 2025 ₹2,661.10 +21% -1.29% trimmed
HDFC Flexi Cap Fund
Flexi Cap · held 4 mo
0.46% May 2026 ₹3,538.50 −9% +0.34% added
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 3 mo
0.45% Jun 2026 ₹3,319.60 −3% +0.45% entered
Canara Robeco Multi Asset Allocation Fund
Multi Asset Allocation · held 6 mo
0.44% Mar 2026 ₹2,801.50 +14% -0.35% trimmed
LIC MF Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.43% Mar 2026 ₹2,801.50 +14% +0.06% added
Motilal Oswal Nifty Midcap 100 ETF
Other ETFs · held 6 mo
0.43% Mar 2026 ₹2,801.50 +14% +0.06% added
Aditya Birla Sun Life Multi Asset Allocation Fund
Multi Asset Allocation · held 2 mo
0.43% Jul 2026 ₹3,115.90 +3% +0.43% entered
UTI - Banking and Financial Services Fund
Sectoral/ Thematic · held 8 mo
0.42% Dec 2025 ₹2,661.10 +21% -0.37% trimmed
DSP Flexi Cap Fund
Flexi Cap · held 9 mo
0.41% Dec 2025 ₹2,661.10 +21% -0.09% held
Baroda BNP Paribas Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.36% Mar 2026 ₹2,801.50 +14% +0.06% added
ICICI Prudential Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.05% added
JioBlackRock Nifty Midcap 150 Index Fund
Equity Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds · held 2 mo
0.35% Jul 2026 ₹3,115.90 +3% +0.35% entered
Mirae Asset Nifty Midcap 150 ETF
Equity ETF · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
ICICI Prudential Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
Bandhan Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
DSP Nifty Midcap 150 ETF
Other ETFs · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
DSP Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
Motilal Oswal Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
Navi Nifty Midcap 150 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
Nippon India ETF Nifty Midcap 150
Other ETFs · held 6 mo
0.35% Mar 2026 ₹2,801.50 +14% +0.04% added
51–100 of 168 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.32 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 84 added or entered, 40 trimmed or exited

Who moved, fund by fund ↓

Crowding

146 funds hold it, at an average weight of 1.3% each (183.7% summed across holders). At a fifth of average daily volume (4,80,866 shares), the aggregate fund position would take about 263 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential BSE 500 ETF
Other ETFs
+0.01% 0.08% May 2026 −9%
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF
+0.01% 0.09% Mar 2026 +14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Mar 2026 +14%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.07% Mar 2026 +14%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
+0.01% 0.07% Mar 2026 +14%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.07% Mar 2026 +14%
SBI Nifty 500 Index Fund
Index Funds
+0.01% 0.07% Mar 2026 +14%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Mar 2026 +14%
Motilal Oswal BSE 1000 Index Fund
Index Funds
+0.01% 0.07% May 2026 −9%
Groww Nifty Total Market Index Fund
Equity Funds
+0.01% 0.07% Mar 2026 +14%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.07% May 2026 −9%
51–61 of 61 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

3000350019 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹2,585.90 · 3,14,22,557 shares22 Dec 2025: ₹2,610.00 · 50,56,617 shares23 Dec 2025: ₹2,609.50 · 13,73,947 shares24 Dec 2025: ₹2,640.60 · 24,19,891 shares26 Dec 2025: ₹2,629.80 · 6,89,912 shares29 Dec 2025: ₹2,658.90 · 11,81,473 shares30 Dec 2025: ₹2,641.30 · 4,37,805 shares31 Dec 2025: ₹2,661.10 · 7,14,252 shares1 Jan 2026: ₹2,631.80 · 3,66,321 shares2 Jan 2026: ₹2,662.20 · 7,52,687 shares5 Jan 2026: ₹2,677.70 · 5,36,132 shares6 Jan 2026: ₹2,695.60 · 5,12,484 shares7 Jan 2026: ₹2,695.70 · 3,69,458 shares8 Jan 2026: ₹2,718.40 · 6,26,658 shares9 Jan 2026: ₹2,664.80 · 5,51,374 shares12 Jan 2026: ₹2,629.40 · 6,80,295 shares13 Jan 2026: ₹2,671.80 · 5,29,889 shares14 Jan 2026: ₹2,736.00 · 5,51,849 shares16 Jan 2026: ₹2,935.50 · 28,26,103 shares19 Jan 2026: ₹2,922.10 · 5,67,969 shares20 Jan 2026: ₹2,827.90 · 4,20,807 shares21 Jan 2026: ₹2,843.30 · 5,56,931 shares22 Jan 2026: ₹2,783.10 · 4,41,528 shares23 Jan 2026: ₹2,776.90 · 3,97,935 shares27 Jan 2026: ₹2,707.10 · 5,17,433 shares28 Jan 2026: ₹2,829.00 · 4,36,274 shares29 Jan 2026: ₹2,913.80 · 3,63,609 shares30 Jan 2026: ₹2,972.60 · 6,58,235 shares1 Feb 2026: ₹2,927.10 · 1,55,030 shares2 Feb 2026: ₹2,931.90 · 1,93,016 shares3 Feb 2026: ₹3,061.30 · 10,18,940 shares4 Feb 2026: ₹3,055.40 · 5,49,033 shares5 Feb 2026: ₹3,098.60 · 5,32,341 shares6 Feb 2026: ₹3,060.60 · 2,08,351 shares9 Feb 2026: ₹3,018.40 · 4,13,802 shares10 Feb 2026: ₹3,057.10 · 2,15,393 shares11 Feb 2026: ₹3,045.20 · 4,34,269 shares12 Feb 2026: ₹3,108.50 · 6,71,895 shares13 Feb 2026: ₹3,008.30 · 5,68,474 shares16 Feb 2026: ₹3,046.00 · 2,30,681 shares17 Feb 2026: ₹3,008.80 · 1,86,612 shares18 Feb 2026: ₹3,074.60 · 2,16,495 shares19 Feb 2026: ₹3,026.20 · 1,72,893 shares20 Feb 2026: ₹3,023.80 · 2,04,508 shares23 Feb 2026: ₹3,131.00 · 2,85,371 shares24 Feb 2026: ₹3,150.00 · 5,22,517 shares25 Feb 2026: ₹3,108.50 · 3,29,355 shares26 Feb 2026: ₹3,113.20 · 2,67,073 shares27 Feb 2026: ₹3,112.10 · 2,70,097 shares2 Mar 2026: ₹3,090.10 · 3,08,669 shares4 Mar 2026: ₹2,992.70 · 5,37,155 shares5 Mar 2026: ₹3,008.20 · 2,47,006 shares6 Mar 2026: ₹2,997.40 · 3,43,835 shares9 Mar 2026: ₹2,907.00 · 4,81,704 shares10 Mar 2026: ₹3,083.80 · 3,57,479 shares11 Mar 2026: ₹3,000.20 · 2,80,972 shares12 Mar 2026: ₹2,936.30 · 6,30,631 shares13 Mar 2026: ₹2,879.70 · 7,95,166 shares16 Mar 2026: ₹2,884.00 · 2,48,858 shares17 Mar 2026: ₹2,963.00 · 9,48,316 shares18 Mar 2026: ₹3,019.90 · 2,80,131 shares19 Mar 2026: ₹2,820.00 · 3,95,888 shares20 Mar 2026: ₹2,804.00 · 3,36,772 shares23 Mar 2026: ₹2,690.30 · 4,67,336 shares24 Mar 2026: ₹2,793.30 · 4,19,686 shares25 Mar 2026: ₹2,901.30 · 4,47,353 shares27 Mar 2026: ₹2,874.20 · 6,89,368 shares30 Mar 2026: ₹2,801.50 · 3,31,535 shares1 Apr 2026: ₹2,857.00 · 5,57,898 shares2 Apr 2026: ₹2,844.30 · 5,31,617 shares6 Apr 2026: ₹2,905.50 · 4,39,271 shares7 Apr 2026: ₹3,010.30 · 4,60,850 shares8 Apr 2026: ₹3,123.70 · 10,32,494 shares9 Apr 2026: ₹3,251.10 · 11,93,723 shares10 Apr 2026: ₹3,385.50 · 9,02,003 shares13 Apr 2026: ₹3,353.50 · 5,44,470 shares15 Apr 2026: ₹3,221.00 · 24,01,037 shares16 Apr 2026: ₹3,294.60 · 8,16,006 shares17 Apr 2026: ₹3,338.90 · 6,47,654 shares20 Apr 2026: ₹3,295.70 · 3,81,441 shares21 Apr 2026: ₹3,509.80 · 7,94,016 shares22 Apr 2026: ₹3,432.40 · 4,45,062 shares23 Apr 2026: ₹3,344.40 · 2,61,332 shares24 Apr 2026: ₹3,293.40 · 2,91,192 shares27 Apr 2026: ₹3,277.50 · 1,74,794 shares28 Apr 2026: ₹3,299.80 · 1,57,056 shares29 Apr 2026: ₹3,302.40 · 2,64,976 shares30 Apr 2026: ₹3,290.20 · 1,92,827 shares4 May 2026: ₹3,276.30 · 1,86,708 shares5 May 2026: ₹3,289.50 · 3,66,824 shares6 May 2026: ₹3,293.10 · 1,25,479 shares7 May 2026: ₹3,301.70 · 3,13,853 shares8 May 2026: ₹3,233.10 · 1,87,466 shares11 May 2026: ₹3,202.60 · 2,20,777 shares12 May 2026: ₹3,183.90 · 3,35,673 shares13 May 2026: ₹3,274.00 · 1,33,849 shares14 May 2026: ₹3,243.60 · 1,99,836 shares15 May 2026: ₹3,199.60 · 2,33,237 shares18 May 2026: ₹3,133.40 · 7,35,848 shares19 May 2026: ₹3,099.90 · 2,64,398 shares20 May 2026: ₹3,137.40 · 2,08,375 shares21 May 2026: ₹3,199.70 · 2,62,149 shares22 May 2026: ₹3,229.80 · 2,33,815 shares25 May 2026: ₹3,344.20 · 4,32,773 shares26 May 2026: ₹3,360.60 · 2,29,982 shares27 May 2026: ₹3,437.20 · 6,72,004 shares29 May 2026: ₹3,538.50 · 6,80,397 shares1 Jun 2026: ₹3,331.40 · 3,81,969 shares2 Jun 2026: ₹3,322.10 · 2,61,473 shares3 Jun 2026: ₹3,342.90 · 3,29,221 shares4 Jun 2026: ₹3,314.20 · 1,72,335 shares5 Jun 2026: ₹3,249.00 · 4,51,485 shares8 Jun 2026: ₹3,233.50 · 2,90,247 shares9 Jun 2026: ₹3,248.00 · 3,19,892 shares10 Jun 2026: ₹3,203.80 · 3,55,234 shares11 Jun 2026: ₹3,206.20 · 3,20,686 shares12 Jun 2026: ₹3,238.80 · 7,21,491 shares15 Jun 2026: ₹3,269.20 · 5,58,862 shares16 Jun 2026: ₹3,245.40 · 7,31,743 shares17 Jun 2026: ₹3,250.50 · 28,89,650 shares18 Jun 2026: ₹3,431.70 · 7,23,666 shares19 Jun 2026: ₹3,429.00 · 40,05,867 shares22 Jun 2026: ₹3,416.70 · 3,41,853 shares23 Jun 2026: ₹3,399.20 · 2,51,843 shares24 Jun 2026: ₹3,359.60 · 1,18,238 shares25 Jun 2026: ₹3,326.90 · 2,71,837 shares29 Jun 2026: ₹3,282.30 · 5,26,821 shares30 Jun 2026: ₹3,319.60 · 4,49,683 shares1 Jul 2026: ₹3,406.00 · 2,34,002 shares2 Jul 2026: ₹3,360.40 · 78,817 shares3 Jul 2026: ₹3,334.80 · 1,27,669 shares6 Jul 2026: ₹3,295.20 · 2,18,135 shares7 Jul 2026: ₹3,201.90 · 3,20,221 shares8 Jul 2026: ₹3,149.20 · 2,18,138 shares9 Jul 2026: ₹3,181.10 · 3,87,087 shares10 Jul 2026: ₹3,159.60 · 6,34,775 shares13 Jul 2026: ₹3,205.60 · 10,06,232 shares14 Jul 2026: ₹3,165.80 · 11,18,987 shares15 Jul 2026: ₹3,147.50 · 9,50,084 shares16 Jul 2026: ₹3,110.00 · 10,16,870 shares17 Jul 2026: ₹3,182.80 · 3,82,687 shares20 Jul 2026: ₹3,117.40 · 4,06,852 shares21 Jul 2026: ₹3,150.00 · 4,26,244 shares22 Jul 2026: ₹3,119.90 · 2,19,282 shares23 Jul 2026: ₹3,132.00 · 2,49,996 shares24 Jul 2026: ₹3,125.60 · 94,889 shares27 Jul 2026: ₹3,143.90 · 1,78,886 shares28 Jul 2026: ₹3,113.70 · 1,33,946 shares29 Jul 2026: ₹3,110.70 · 1,73,664 shares30 Jul 2026: ₹3,051.40 · 2,92,435 shares31 Jul 2026: ₹3,115.90 · 1,49,478 shares3 Aug 2026: ₹3,099.10 · 3,22,476 shares4 Aug 2026: ₹3,063.80 · 3,23,730 shares5 Aug 2026: ₹3,081.80 · 2,19,168 shares6 Aug 2026: ₹3,080.40 · 1,23,997 shares7 Aug 2026: ₹3,072.80 · 1,39,482 shares10 Aug 2026: ₹3,054.20 · 2,12,452 shares11 Aug 2026: ₹3,028.50 · 2,90,518 shares12 Aug 2026: ₹3,074.60 · 1,49,452 shares13 Aug 2026: ₹3,147.00 · 2,66,830 shares14 Aug 2026: ₹3,097.90 · 2,55,457 shares17 Aug 2026: ₹3,136.00 · 3,25,665 shares18 Aug 2026: ₹3,106.00 · 2,15,913 shares19 Aug 2026: ₹3,260.90 · 11,08,876 shares20 Aug 2026: ₹3,228.90 · 3,81,699 shares21 Aug 2026: ₹3,269.70 · 2,18,970 shares24 Aug 2026: ₹3,230.00 · 6,34,322 shares25 Aug 2026: ₹3,291.80 · 2,00,060 shares26 Aug 2026: ₹3,222.80 · 1,50,355 shares27 Aug 2026: ₹3,093.60 · 47,75,198 shares28 Aug 2026: ₹3,139.60 · 7,55,036 shares31 Aug 2026: ₹3,065.10 · 6,88,005 shares1 Sep 2026: ₹3,038.10 · 8,35,278 shares2 Sep 2026: ₹2,973.30 · 8,80,414 shares3 Sep 2026: ₹2,980.00 · 5,07,302 shares4 Sep 2026: ₹2,970.90 · 2,81,169 shares7 Sep 2026: ₹3,013.70 · 2,79,992 shares8 Sep 2026: ₹3,013.00 · 3,09,852 shares9 Sep 2026: ₹3,003.50 · 3,47,633 shares10 Sep 2026: ₹3,033.50 · 2,37,958 shares11 Sep 2026: ₹3,041.50 · 1,35,852 shares15 Sep 2026: ₹3,065.00 · 8,40,166 shares16 Sep 2026: ₹3,086.30 · 2,93,518 shares17 Sep 2026: ₹3,098.00 · 2,45,387 shares18 Sep 2026: ₹3,206.70 · 16,32,087 shares
3000350019 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹2,585.90 · 3,14,22,557 shares22 Dec 2025: ₹2,610.00 · 50,56,617 shares23 Dec 2025: ₹2,609.50 · 13,73,947 shares24 Dec 2025: ₹2,640.60 · 24,19,891 shares26 Dec 2025: ₹2,629.80 · 6,89,912 shares29 Dec 2025: ₹2,658.90 · 11,81,473 shares30 Dec 2025: ₹2,641.30 · 4,37,805 shares31 Dec 2025: ₹2,661.10 · 7,14,252 shares1 Jan 2026: ₹2,631.80 · 3,66,321 shares2 Jan 2026: ₹2,662.20 · 7,52,687 shares5 Jan 2026: ₹2,677.70 · 5,36,132 shares6 Jan 2026: ₹2,695.60 · 5,12,484 shares7 Jan 2026: ₹2,695.70 · 3,69,458 shares8 Jan 2026: ₹2,718.40 · 6,26,658 shares9 Jan 2026: ₹2,664.80 · 5,51,374 shares12 Jan 2026: ₹2,629.40 · 6,80,295 shares13 Jan 2026: ₹2,671.80 · 5,29,889 shares14 Jan 2026: ₹2,736.00 · 5,51,849 shares16 Jan 2026: ₹2,935.50 · 28,26,103 shares19 Jan 2026: ₹2,922.10 · 5,67,969 shares20 Jan 2026: ₹2,827.90 · 4,20,807 shares21 Jan 2026: ₹2,843.30 · 5,56,931 shares22 Jan 2026: ₹2,783.10 · 4,41,528 shares23 Jan 2026: ₹2,776.90 · 3,97,935 shares27 Jan 2026: ₹2,707.10 · 5,17,433 shares28 Jan 2026: ₹2,829.00 · 4,36,274 shares29 Jan 2026: ₹2,913.80 · 3,63,609 shares30 Jan 2026: ₹2,972.60 · 6,58,235 shares1 Feb 2026: ₹2,927.10 · 1,55,030 shares2 Feb 2026: ₹2,931.90 · 1,93,016 shares3 Feb 2026: ₹3,061.30 · 10,18,940 shares4 Feb 2026: ₹3,055.40 · 5,49,033 shares5 Feb 2026: ₹3,098.60 · 5,32,341 shares6 Feb 2026: ₹3,060.60 · 2,08,351 shares9 Feb 2026: ₹3,018.40 · 4,13,802 shares10 Feb 2026: ₹3,057.10 · 2,15,393 shares11 Feb 2026: ₹3,045.20 · 4,34,269 shares12 Feb 2026: ₹3,108.50 · 6,71,895 shares13 Feb 2026: ₹3,008.30 · 5,68,474 shares16 Feb 2026: ₹3,046.00 · 2,30,681 shares17 Feb 2026: ₹3,008.80 · 1,86,612 shares18 Feb 2026: ₹3,074.60 · 2,16,495 shares19 Feb 2026: ₹3,026.20 · 1,72,893 shares20 Feb 2026: ₹3,023.80 · 2,04,508 shares23 Feb 2026: ₹3,131.00 · 2,85,371 shares24 Feb 2026: ₹3,150.00 · 5,22,517 shares25 Feb 2026: ₹3,108.50 · 3,29,355 shares26 Feb 2026: ₹3,113.20 · 2,67,073 shares27 Feb 2026: ₹3,112.10 · 2,70,097 shares2 Mar 2026: ₹3,090.10 · 3,08,669 shares4 Mar 2026: ₹2,992.70 · 5,37,155 shares5 Mar 2026: ₹3,008.20 · 2,47,006 shares6 Mar 2026: ₹2,997.40 · 3,43,835 shares9 Mar 2026: ₹2,907.00 · 4,81,704 shares10 Mar 2026: ₹3,083.80 · 3,57,479 shares11 Mar 2026: ₹3,000.20 · 2,80,972 shares12 Mar 2026: ₹2,936.30 · 6,30,631 shares13 Mar 2026: ₹2,879.70 · 7,95,166 shares16 Mar 2026: ₹2,884.00 · 2,48,858 shares17 Mar 2026: ₹2,963.00 · 9,48,316 shares18 Mar 2026: ₹3,019.90 · 2,80,131 shares19 Mar 2026: ₹2,820.00 · 3,95,888 shares20 Mar 2026: ₹2,804.00 · 3,36,772 shares23 Mar 2026: ₹2,690.30 · 4,67,336 shares24 Mar 2026: ₹2,793.30 · 4,19,686 shares25 Mar 2026: ₹2,901.30 · 4,47,353 shares27 Mar 2026: ₹2,874.20 · 6,89,368 shares30 Mar 2026: ₹2,801.50 · 3,31,535 shares1 Apr 2026: ₹2,857.00 · 5,57,898 shares2 Apr 2026: ₹2,844.30 · 5,31,617 shares6 Apr 2026: ₹2,905.50 · 4,39,271 shares7 Apr 2026: ₹3,010.30 · 4,60,850 shares8 Apr 2026: ₹3,123.70 · 10,32,494 shares9 Apr 2026: ₹3,251.10 · 11,93,723 shares10 Apr 2026: ₹3,385.50 · 9,02,003 shares13 Apr 2026: ₹3,353.50 · 5,44,470 shares15 Apr 2026: ₹3,221.00 · 24,01,037 shares16 Apr 2026: ₹3,294.60 · 8,16,006 shares17 Apr 2026: ₹3,338.90 · 6,47,654 shares20 Apr 2026: ₹3,295.70 · 3,81,441 shares21 Apr 2026: ₹3,509.80 · 7,94,016 shares22 Apr 2026: ₹3,432.40 · 4,45,062 shares23 Apr 2026: ₹3,344.40 · 2,61,332 shares24 Apr 2026: ₹3,293.40 · 2,91,192 shares27 Apr 2026: ₹3,277.50 · 1,74,794 shares28 Apr 2026: ₹3,299.80 · 1,57,056 shares29 Apr 2026: ₹3,302.40 · 2,64,976 shares30 Apr 2026: ₹3,290.20 · 1,92,827 shares4 May 2026: ₹3,276.30 · 1,86,708 shares5 May 2026: ₹3,289.50 · 3,66,824 shares6 May 2026: ₹3,293.10 · 1,25,479 shares7 May 2026: ₹3,301.70 · 3,13,853 shares8 May 2026: ₹3,233.10 · 1,87,466 shares11 May 2026: ₹3,202.60 · 2,20,777 shares12 May 2026: ₹3,183.90 · 3,35,673 shares13 May 2026: ₹3,274.00 · 1,33,849 shares14 May 2026: ₹3,243.60 · 1,99,836 shares15 May 2026: ₹3,199.60 · 2,33,237 shares18 May 2026: ₹3,133.40 · 7,35,848 shares19 May 2026: ₹3,099.90 · 2,64,398 shares20 May 2026: ₹3,137.40 · 2,08,375 shares21 May 2026: ₹3,199.70 · 2,62,149 shares22 May 2026: ₹3,229.80 · 2,33,815 shares25 May 2026: ₹3,344.20 · 4,32,773 shares26 May 2026: ₹3,360.60 · 2,29,982 shares27 May 2026: ₹3,437.20 · 6,72,004 shares29 May 2026: ₹3,538.50 · 6,80,397 shares1 Jun 2026: ₹3,331.40 · 3,81,969 shares2 Jun 2026: ₹3,322.10 · 2,61,473 shares3 Jun 2026: ₹3,342.90 · 3,29,221 shares4 Jun 2026: ₹3,314.20 · 1,72,335 shares5 Jun 2026: ₹3,249.00 · 4,51,485 shares8 Jun 2026: ₹3,233.50 · 2,90,247 shares9 Jun 2026: ₹3,248.00 · 3,19,892 shares10 Jun 2026: ₹3,203.80 · 3,55,234 shares11 Jun 2026: ₹3,206.20 · 3,20,686 shares12 Jun 2026: ₹3,238.80 · 7,21,491 shares15 Jun 2026: ₹3,269.20 · 5,58,862 shares16 Jun 2026: ₹3,245.40 · 7,31,743 shares17 Jun 2026: ₹3,250.50 · 28,89,650 shares18 Jun 2026: ₹3,431.70 · 7,23,666 shares19 Jun 2026: ₹3,429.00 · 40,05,867 shares22 Jun 2026: ₹3,416.70 · 3,41,853 shares23 Jun 2026: ₹3,399.20 · 2,51,843 shares24 Jun 2026: ₹3,359.60 · 1,18,238 shares25 Jun 2026: ₹3,326.90 · 2,71,837 shares29 Jun 2026: ₹3,282.30 · 5,26,821 shares30 Jun 2026: ₹3,319.60 · 4,49,683 shares1 Jul 2026: ₹3,406.00 · 2,34,002 shares2 Jul 2026: ₹3,360.40 · 78,817 shares3 Jul 2026: ₹3,334.80 · 1,27,669 shares6 Jul 2026: ₹3,295.20 · 2,18,135 shares7 Jul 2026: ₹3,201.90 · 3,20,221 shares8 Jul 2026: ₹3,149.20 · 2,18,138 shares9 Jul 2026: ₹3,181.10 · 3,87,087 shares10 Jul 2026: ₹3,159.60 · 6,34,775 shares13 Jul 2026: ₹3,205.60 · 10,06,232 shares14 Jul 2026: ₹3,165.80 · 11,18,987 shares15 Jul 2026: ₹3,147.50 · 9,50,084 shares16 Jul 2026: ₹3,110.00 · 10,16,870 shares17 Jul 2026: ₹3,182.80 · 3,82,687 shares20 Jul 2026: ₹3,117.40 · 4,06,852 shares21 Jul 2026: ₹3,150.00 · 4,26,244 shares22 Jul 2026: ₹3,119.90 · 2,19,282 shares23 Jul 2026: ₹3,132.00 · 2,49,996 shares24 Jul 2026: ₹3,125.60 · 94,889 shares27 Jul 2026: ₹3,143.90 · 1,78,886 shares28 Jul 2026: ₹3,113.70 · 1,33,946 shares29 Jul 2026: ₹3,110.70 · 1,73,664 shares30 Jul 2026: ₹3,051.40 · 2,92,435 shares31 Jul 2026: ₹3,115.90 · 1,49,478 shares3 Aug 2026: ₹3,099.10 · 3,22,476 shares4 Aug 2026: ₹3,063.80 · 3,23,730 shares5 Aug 2026: ₹3,081.80 · 2,19,168 shares6 Aug 2026: ₹3,080.40 · 1,23,997 shares7 Aug 2026: ₹3,072.80 · 1,39,482 shares10 Aug 2026: ₹3,054.20 · 2,12,452 shares11 Aug 2026: ₹3,028.50 · 2,90,518 shares12 Aug 2026: ₹3,074.60 · 1,49,452 shares13 Aug 2026: ₹3,147.00 · 2,66,830 shares14 Aug 2026: ₹3,097.90 · 2,55,457 shares17 Aug 2026: ₹3,136.00 · 3,25,665 shares18 Aug 2026: ₹3,106.00 · 2,15,913 shares19 Aug 2026: ₹3,260.90 · 11,08,876 shares20 Aug 2026: ₹3,228.90 · 3,81,699 shares21 Aug 2026: ₹3,269.70 · 2,18,970 shares24 Aug 2026: ₹3,230.00 · 6,34,322 shares25 Aug 2026: ₹3,291.80 · 2,00,060 shares26 Aug 2026: ₹3,222.80 · 1,50,355 shares27 Aug 2026: ₹3,093.60 · 47,75,198 shares28 Aug 2026: ₹3,139.60 · 7,55,036 shares31 Aug 2026: ₹3,065.10 · 6,88,005 shares1 Sep 2026: ₹3,038.10 · 8,35,278 shares2 Sep 2026: ₹2,973.30 · 8,80,414 shares3 Sep 2026: ₹2,980.00 · 5,07,302 shares4 Sep 2026: ₹2,970.90 · 2,81,169 shares7 Sep 2026: ₹3,013.70 · 2,79,992 shares8 Sep 2026: ₹3,013.00 · 3,09,852 shares9 Sep 2026: ₹3,003.50 · 3,47,633 shares10 Sep 2026: ₹3,033.50 · 2,37,958 shares11 Sep 2026: ₹3,041.50 · 1,35,852 shares15 Sep 2026: ₹3,065.00 · 8,40,166 shares16 Sep 2026: ₹3,086.30 · 2,93,518 shares17 Sep 2026: ₹3,098.00 · 2,45,387 shares18 Sep 2026: ₹3,206.70 · 16,32,087 shares
3000350019 Dec 202525 Feb 202611 May 202616 Jul 202618 Sep 202619 Dec 2025: ₹2,585.90 · 3,14,22,557 shares22 Dec 2025: ₹2,610.00 · 50,56,617 shares23 Dec 2025: ₹2,609.50 · 13,73,947 shares24 Dec 2025: ₹2,640.60 · 24,19,891 shares26 Dec 2025: ₹2,629.80 · 6,89,912 shares29 Dec 2025: ₹2,658.90 · 11,81,473 shares30 Dec 2025: ₹2,641.30 · 4,37,805 shares31 Dec 2025: ₹2,661.10 · 7,14,252 shares1 Jan 2026: ₹2,631.80 · 3,66,321 shares2 Jan 2026: ₹2,662.20 · 7,52,687 shares5 Jan 2026: ₹2,677.70 · 5,36,132 shares6 Jan 2026: ₹2,695.60 · 5,12,484 shares7 Jan 2026: ₹2,695.70 · 3,69,458 shares8 Jan 2026: ₹2,718.40 · 6,26,658 shares9 Jan 2026: ₹2,664.80 · 5,51,374 shares12 Jan 2026: ₹2,629.40 · 6,80,295 shares13 Jan 2026: ₹2,671.80 · 5,29,889 shares14 Jan 2026: ₹2,736.00 · 5,51,849 shares16 Jan 2026: ₹2,935.50 · 28,26,103 shares19 Jan 2026: ₹2,922.10 · 5,67,969 shares20 Jan 2026: ₹2,827.90 · 4,20,807 shares21 Jan 2026: ₹2,843.30 · 5,56,931 shares22 Jan 2026: ₹2,783.10 · 4,41,528 shares23 Jan 2026: ₹2,776.90 · 3,97,935 shares27 Jan 2026: ₹2,707.10 · 5,17,433 shares28 Jan 2026: ₹2,829.00 · 4,36,274 shares29 Jan 2026: ₹2,913.80 · 3,63,609 shares30 Jan 2026: ₹2,972.60 · 6,58,235 shares1 Feb 2026: ₹2,927.10 · 1,55,030 shares2 Feb 2026: ₹2,931.90 · 1,93,016 shares3 Feb 2026: ₹3,061.30 · 10,18,940 shares4 Feb 2026: ₹3,055.40 · 5,49,033 shares5 Feb 2026: ₹3,098.60 · 5,32,341 shares6 Feb 2026: ₹3,060.60 · 2,08,351 shares9 Feb 2026: ₹3,018.40 · 4,13,802 shares10 Feb 2026: ₹3,057.10 · 2,15,393 shares11 Feb 2026: ₹3,045.20 · 4,34,269 shares12 Feb 2026: ₹3,108.50 · 6,71,895 shares13 Feb 2026: ₹3,008.30 · 5,68,474 shares16 Feb 2026: ₹3,046.00 · 2,30,681 shares17 Feb 2026: ₹3,008.80 · 1,86,612 shares18 Feb 2026: ₹3,074.60 · 2,16,495 shares19 Feb 2026: ₹3,026.20 · 1,72,893 shares20 Feb 2026: ₹3,023.80 · 2,04,508 shares23 Feb 2026: ₹3,131.00 · 2,85,371 shares24 Feb 2026: ₹3,150.00 · 5,22,517 shares25 Feb 2026: ₹3,108.50 · 3,29,355 shares26 Feb 2026: ₹3,113.20 · 2,67,073 shares27 Feb 2026: ₹3,112.10 · 2,70,097 shares2 Mar 2026: ₹3,090.10 · 3,08,669 shares4 Mar 2026: ₹2,992.70 · 5,37,155 shares5 Mar 2026: ₹3,008.20 · 2,47,006 shares6 Mar 2026: ₹2,997.40 · 3,43,835 shares9 Mar 2026: ₹2,907.00 · 4,81,704 shares10 Mar 2026: ₹3,083.80 · 3,57,479 shares11 Mar 2026: ₹3,000.20 · 2,80,972 shares12 Mar 2026: ₹2,936.30 · 6,30,631 shares13 Mar 2026: ₹2,879.70 · 7,95,166 shares16 Mar 2026: ₹2,884.00 · 2,48,858 shares17 Mar 2026: ₹2,963.00 · 9,48,316 shares18 Mar 2026: ₹3,019.90 · 2,80,131 shares19 Mar 2026: ₹2,820.00 · 3,95,888 shares20 Mar 2026: ₹2,804.00 · 3,36,772 shares23 Mar 2026: ₹2,690.30 · 4,67,336 shares24 Mar 2026: ₹2,793.30 · 4,19,686 shares25 Mar 2026: ₹2,901.30 · 4,47,353 shares27 Mar 2026: ₹2,874.20 · 6,89,368 shares30 Mar 2026: ₹2,801.50 · 3,31,535 shares1 Apr 2026: ₹2,857.00 · 5,57,898 shares2 Apr 2026: ₹2,844.30 · 5,31,617 shares6 Apr 2026: ₹2,905.50 · 4,39,271 shares7 Apr 2026: ₹3,010.30 · 4,60,850 shares8 Apr 2026: ₹3,123.70 · 10,32,494 shares9 Apr 2026: ₹3,251.10 · 11,93,723 shares10 Apr 2026: ₹3,385.50 · 9,02,003 shares13 Apr 2026: ₹3,353.50 · 5,44,470 shares15 Apr 2026: ₹3,221.00 · 24,01,037 shares16 Apr 2026: ₹3,294.60 · 8,16,006 shares17 Apr 2026: ₹3,338.90 · 6,47,654 shares20 Apr 2026: ₹3,295.70 · 3,81,441 shares21 Apr 2026: ₹3,509.80 · 7,94,016 shares22 Apr 2026: ₹3,432.40 · 4,45,062 shares23 Apr 2026: ₹3,344.40 · 2,61,332 shares24 Apr 2026: ₹3,293.40 · 2,91,192 shares27 Apr 2026: ₹3,277.50 · 1,74,794 shares28 Apr 2026: ₹3,299.80 · 1,57,056 shares29 Apr 2026: ₹3,302.40 · 2,64,976 shares30 Apr 2026: ₹3,290.20 · 1,92,827 shares4 May 2026: ₹3,276.30 · 1,86,708 shares5 May 2026: ₹3,289.50 · 3,66,824 shares6 May 2026: ₹3,293.10 · 1,25,479 shares7 May 2026: ₹3,301.70 · 3,13,853 shares8 May 2026: ₹3,233.10 · 1,87,466 shares11 May 2026: ₹3,202.60 · 2,20,777 shares12 May 2026: ₹3,183.90 · 3,35,673 shares13 May 2026: ₹3,274.00 · 1,33,849 shares14 May 2026: ₹3,243.60 · 1,99,836 shares15 May 2026: ₹3,199.60 · 2,33,237 shares18 May 2026: ₹3,133.40 · 7,35,848 shares19 May 2026: ₹3,099.90 · 2,64,398 shares20 May 2026: ₹3,137.40 · 2,08,375 shares21 May 2026: ₹3,199.70 · 2,62,149 shares22 May 2026: ₹3,229.80 · 2,33,815 shares25 May 2026: ₹3,344.20 · 4,32,773 shares26 May 2026: ₹3,360.60 · 2,29,982 shares27 May 2026: ₹3,437.20 · 6,72,004 shares29 May 2026: ₹3,538.50 · 6,80,397 shares1 Jun 2026: ₹3,331.40 · 3,81,969 shares2 Jun 2026: ₹3,322.10 · 2,61,473 shares3 Jun 2026: ₹3,342.90 · 3,29,221 shares4 Jun 2026: ₹3,314.20 · 1,72,335 shares5 Jun 2026: ₹3,249.00 · 4,51,485 shares8 Jun 2026: ₹3,233.50 · 2,90,247 shares9 Jun 2026: ₹3,248.00 · 3,19,892 shares10 Jun 2026: ₹3,203.80 · 3,55,234 shares11 Jun 2026: ₹3,206.20 · 3,20,686 shares12 Jun 2026: ₹3,238.80 · 7,21,491 shares15 Jun 2026: ₹3,269.20 · 5,58,862 shares16 Jun 2026: ₹3,245.40 · 7,31,743 shares17 Jun 2026: ₹3,250.50 · 28,89,650 shares18 Jun 2026: ₹3,431.70 · 7,23,666 shares19 Jun 2026: ₹3,429.00 · 40,05,867 shares22 Jun 2026: ₹3,416.70 · 3,41,853 shares23 Jun 2026: ₹3,399.20 · 2,51,843 shares24 Jun 2026: ₹3,359.60 · 1,18,238 shares25 Jun 2026: ₹3,326.90 · 2,71,837 shares29 Jun 2026: ₹3,282.30 · 5,26,821 shares30 Jun 2026: ₹3,319.60 · 4,49,683 shares1 Jul 2026: ₹3,406.00 · 2,34,002 shares2 Jul 2026: ₹3,360.40 · 78,817 shares3 Jul 2026: ₹3,334.80 · 1,27,669 shares6 Jul 2026: ₹3,295.20 · 2,18,135 shares7 Jul 2026: ₹3,201.90 · 3,20,221 shares8 Jul 2026: ₹3,149.20 · 2,18,138 shares9 Jul 2026: ₹3,181.10 · 3,87,087 shares10 Jul 2026: ₹3,159.60 · 6,34,775 shares13 Jul 2026: ₹3,205.60 · 10,06,232 shares14 Jul 2026: ₹3,165.80 · 11,18,987 shares15 Jul 2026: ₹3,147.50 · 9,50,084 shares16 Jul 2026: ₹3,110.00 · 10,16,870 shares17 Jul 2026: ₹3,182.80 · 3,82,687 shares20 Jul 2026: ₹3,117.40 · 4,06,852 shares21 Jul 2026: ₹3,150.00 · 4,26,244 shares22 Jul 2026: ₹3,119.90 · 2,19,282 shares23 Jul 2026: ₹3,132.00 · 2,49,996 shares24 Jul 2026: ₹3,125.60 · 94,889 shares27 Jul 2026: ₹3,143.90 · 1,78,886 shares28 Jul 2026: ₹3,113.70 · 1,33,946 shares29 Jul 2026: ₹3,110.70 · 1,73,664 shares30 Jul 2026: ₹3,051.40 · 2,92,435 shares31 Jul 2026: ₹3,115.90 · 1,49,478 shares3 Aug 2026: ₹3,099.10 · 3,22,476 shares4 Aug 2026: ₹3,063.80 · 3,23,730 shares5 Aug 2026: ₹3,081.80 · 2,19,168 shares6 Aug 2026: ₹3,080.40 · 1,23,997 shares7 Aug 2026: ₹3,072.80 · 1,39,482 shares10 Aug 2026: ₹3,054.20 · 2,12,452 shares11 Aug 2026: ₹3,028.50 · 2,90,518 shares12 Aug 2026: ₹3,074.60 · 1,49,452 shares13 Aug 2026: ₹3,147.00 · 2,66,830 shares14 Aug 2026: ₹3,097.90 · 2,55,457 shares17 Aug 2026: ₹3,136.00 · 3,25,665 shares18 Aug 2026: ₹3,106.00 · 2,15,913 shares19 Aug 2026: ₹3,260.90 · 11,08,876 shares20 Aug 2026: ₹3,228.90 · 3,81,699 shares21 Aug 2026: ₹3,269.70 · 2,18,970 shares24 Aug 2026: ₹3,230.00 · 6,34,322 shares25 Aug 2026: ₹3,291.80 · 2,00,060 shares26 Aug 2026: ₹3,222.80 · 1,50,355 shares27 Aug 2026: ₹3,093.60 · 47,75,198 shares28 Aug 2026: ₹3,139.60 · 7,55,036 shares31 Aug 2026: ₹3,065.10 · 6,88,005 shares1 Sep 2026: ₹3,038.10 · 8,35,278 shares2 Sep 2026: ₹2,973.30 · 8,80,414 shares3 Sep 2026: ₹2,980.00 · 5,07,302 shares4 Sep 2026: ₹2,970.90 · 2,81,169 shares7 Sep 2026: ₹3,013.70 · 2,79,992 shares8 Sep 2026: ₹3,013.00 · 3,09,852 shares9 Sep 2026: ₹3,003.50 · 3,47,633 shares10 Sep 2026: ₹3,033.50 · 2,37,958 shares11 Sep 2026: ₹3,041.50 · 1,35,852 shares15 Sep 2026: ₹3,065.00 · 8,40,166 shares16 Sep 2026: ₹3,086.30 · 2,93,518 shares17 Sep 2026: ₹3,098.00 · 2,45,387 shares18 Sep 2026: ₹3,206.70 · 16,32,087 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.