ANVESHAN
Theme
Create account
Stocks · BSE 539224 · industry unknown

HCKK Ventures Limited

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.21
23 Sep 2026 · BSE · −23.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

30405022 Sep 20259 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹39.51 · 11,021 shares23 Sep 2025: ₹37.54 · 368 shares24 Sep 2025: ₹35.67 · 162 shares25 Sep 2025: ₹33.89 · 163 shares26 Sep 2025: ₹32.20 · 75 shares29 Sep 2025: ₹31.88 · 36,302 shares30 Sep 2025: ₹31.50 · 22,523 shares1 Oct 2025: ₹32.71 · 10,064 shares3 Oct 2025: ₹34.34 · 3,359 shares6 Oct 2025: ₹33.06 · 9,050 shares7 Oct 2025: ₹31.43 · 14,322 shares8 Oct 2025: ₹32.09 · 1,624 shares9 Oct 2025: ₹34.28 · 5,817 shares10 Oct 2025: ₹34.40 · 452 shares13 Oct 2025: ₹30.96 · 59,774 shares14 Oct 2025: ₹31.57 · 1,498 shares15 Oct 2025: ₹34.39 · 19,275 shares16 Oct 2025: ₹34.55 · 4,415 shares17 Oct 2025: ₹34.72 · 820 shares20 Oct 2025: ₹34.55 · 258 shares21 Oct 2025: ₹35.69 · 2,016 shares23 Oct 2025: ₹33.57 · 736 shares24 Oct 2025: ₹34.75 · 258 shares27 Oct 2025: ₹34.60 · 120 shares28 Oct 2025: ₹34.43 · 195 shares29 Oct 2025: ₹35.93 · 1,413 shares30 Oct 2025: ₹35.56 · 1,731 shares31 Oct 2025: ₹34.50 · 567 shares3 Nov 2025: ₹32.16 · 3,930 shares4 Nov 2025: ₹31.69 · 13,864 shares6 Nov 2025: ₹30.70 · 23,291 shares7 Nov 2025: ₹31.40 · 12,923 shares10 Nov 2025: ₹33.09 · 8,530 shares11 Nov 2025: ₹31.24 · 6,407 shares12 Nov 2025: ₹31.69 · 345 shares13 Nov 2025: ₹30.27 · 18,603 shares14 Nov 2025: ₹31.00 · 152 shares17 Nov 2025: ₹29.71 · 2,194 shares18 Nov 2025: ₹31.25 · 1,193 shares19 Nov 2025: ₹31.28 · 470 shares20 Nov 2025: ₹32.43 · 5,077 shares21 Nov 2025: ₹30.57 · 1,111 shares24 Nov 2025: ₹31.00 · 4,133 shares25 Nov 2025: ₹29.74 · 1,348 shares26 Nov 2025: ₹31.40 · 164 shares27 Nov 2025: ₹30.62 · 5,754 shares28 Nov 2025: ₹29.30 · 211 shares1 Dec 2025: ₹30.46 · 4,509 shares2 Dec 2025: ₹30.99 · 119 shares3 Dec 2025: ₹31.67 · 224 shares4 Dec 2025: ₹32.16 · 493 shares5 Dec 2025: ₹29.98 · 2,933 shares8 Dec 2025: ₹28.80 · 10,588 shares9 Dec 2025: ₹28.02 · 4,726 shares10 Dec 2025: ₹28.98 · 431 shares11 Dec 2025: ₹28.72 · 1,200 shares12 Dec 2025: ₹30.34 · 17 shares15 Dec 2025: ₹30.00 · 615 shares16 Dec 2025: ₹30.90 · 1,876 shares17 Dec 2025: ₹30.83 · 5,590 shares18 Dec 2025: ₹30.20 · 87 shares19 Dec 2025: ₹31.31 · 704 shares22 Dec 2025: ₹31.89 · 2,118 shares23 Dec 2025: ₹30.04 · 8,672 shares24 Dec 2025: ₹32.50 · 41 shares26 Dec 2025: ₹31.59 · 1,921 shares29 Dec 2025: ₹30.34 · 2,086 shares30 Dec 2025: ₹30.85 · 3,407 shares31 Dec 2025: ₹28.47 · 16,955 shares1 Jan 2026: ₹29.53 · 68 shares2 Jan 2026: ₹29.35 · 2,055 shares5 Jan 2026: ₹30.88 · 271 shares6 Jan 2026: ₹32.87 · 633 shares7 Jan 2026: ₹30.00 · 9,870 shares8 Jan 2026: ₹31.25 · 607 shares9 Jan 2026: ₹31.00 · 2,214 shares12 Jan 2026: ₹32.00 · 4,755 shares13 Jan 2026: ₹32.00 · 316 shares14 Jan 2026: ₹31.21 · 2,990 shares16 Jan 2026: ₹33.99 · 17,407 shares19 Jan 2026: ₹33.87 · 1,780 shares20 Jan 2026: ₹32.26 · 3,083 shares21 Jan 2026: ₹32.10 · 226 shares22 Jan 2026: ₹33.70 · 1,721 shares23 Jan 2026: ₹32.02 · 3,804 shares27 Jan 2026: ₹32.18 · 129 shares28 Jan 2026: ₹33.78 · 499 shares29 Jan 2026: ₹32.75 · 102 shares30 Jan 2026: ₹33.99 · 2,999 shares1 Feb 2026: ₹32.30 · 3,898 shares2 Feb 2026: ₹30.69 · 2,175 shares3 Feb 2026: ₹32.19 · 12 shares4 Feb 2026: ₹32.87 · 256 shares6 Feb 2026: ₹33.80 · 1,561 shares9 Feb 2026: ₹33.80 · 1,000 shares10 Feb 2026: ₹32.50 · 630 shares11 Feb 2026: ₹33.30 · 2,210 shares12 Feb 2026: ₹33.10 · 734 shares13 Feb 2026: ₹33.10 · 129 shares16 Feb 2026: ₹34.73 · 167 shares17 Feb 2026: ₹34.00 · 2,247 shares18 Feb 2026: ₹34.60 · 1,703 shares19 Feb 2026: ₹34.98 · 200 shares20 Feb 2026: ₹34.98 · 103 shares23 Feb 2026: ₹35.88 · 76 shares24 Feb 2026: ₹35.88 · 221 shares25 Feb 2026: ₹35.78 · 10 shares26 Feb 2026: ₹35.98 · 101 shares27 Feb 2026: ₹34.19 · 227 shares4 Mar 2026: ₹32.51 · 174 shares5 Mar 2026: ₹34.03 · 5 shares6 Mar 2026: ₹32.33 · 6 shares9 Mar 2026: ₹30.72 · 358 shares10 Mar 2026: ₹30.72 · 1,792 shares11 Mar 2026: ₹30.50 · 51 shares16 Mar 2026: ₹30.50 · 77 shares17 Mar 2026: ₹30.00 · 2,815 shares18 Mar 2026: ₹30.84 · 1,918 shares19 Mar 2026: ₹30.80 · 562 shares20 Mar 2026: ₹30.28 · 788 shares23 Mar 2026: ₹31.60 · 12 shares24 Mar 2026: ₹32.38 · 3,036 shares25 Mar 2026: ₹31.00 · 7,034 shares30 Mar 2026: ₹30.91 · 191 shares1 Apr 2026: ₹31.06 · 259 shares2 Apr 2026: ₹32.00 · 251 shares6 Apr 2026: ₹33.00 · 841 shares7 Apr 2026: ₹31.35 · 467 shares8 Apr 2026: ₹32.91 · 131 shares9 Apr 2026: ₹34.00 · 211 shares10 Apr 2026: ₹34.00 · 18 shares13 Apr 2026: ₹33.99 · 460 shares15 Apr 2026: ₹32.30 · 1,269 shares16 Apr 2026: ₹33.77 · 183 shares17 Apr 2026: ₹32.36 · 7,578 shares20 Apr 2026: ₹33.18 · 16,388 shares21 Apr 2026: ₹39.81 · 9,167 shares22 Apr 2026: ₹47.77 · 72,595 shares23 Apr 2026: ₹50.15 · 15,204 shares24 Apr 2026: ₹47.65 · 4,001 shares25 May 2026: ₹45.27 · 1,124 shares8 Jun 2026: ₹43.01 · 1 shares9 Jun 2026: ₹40.86 · 1 shares11 Jun 2026: ₹38.82 · 26 shares12 Jun 2026: ₹36.88 · 35,567 shares15 Jun 2026: ₹35.05 · 7,335 shares17 Jun 2026: ₹34.45 · 812 shares18 Jun 2026: ₹32.73 · 1 shares19 Jun 2026: ₹32.57 · 1,655 shares22 Jun 2026: ₹30.98 · 360 shares24 Jun 2026: ₹30.00 · 1,490 shares25 Jun 2026: ₹29.00 · 2,745 shares29 Jun 2026: ₹29.00 · 35 shares30 Jun 2026: ₹28.00 · 4,461 shares2 Jul 2026: ₹27.30 · 2 shares3 Jul 2026: ₹28.66 · 356 shares6 Jul 2026: ₹27.60 · 89 shares8 Jul 2026: ₹27.17 · 2,000 shares9 Jul 2026: ₹26.50 · 150 shares10 Jul 2026: ₹25.18 · 1,500 shares13 Jul 2026: ₹26.43 · 1 shares14 Jul 2026: ₹27.75 · 1 shares15 Jul 2026: ₹29.13 · 1 shares16 Jul 2026: ₹30.58 · 1 shares17 Jul 2026: ₹32.10 · 213 shares20 Jul 2026: ₹33.70 · 2,135 shares21 Jul 2026: ₹35.38 · 1,497 shares22 Jul 2026: ₹37.14 · 2,815 shares23 Jul 2026: ₹38.94 · 6,581 shares24 Jul 2026: ₹40.67 · 280 shares27 Jul 2026: ₹38.64 · 285 shares28 Jul 2026: ₹36.71 · 515 shares29 Jul 2026: ₹34.91 · 3,170 shares30 Jul 2026: ₹33.17 · 502 shares31 Jul 2026: ₹34.82 · 257 shares3 Aug 2026: ₹33.08 · 459 shares4 Aug 2026: ₹34.29 · 139 shares5 Aug 2026: ₹34.29 · 216 shares6 Aug 2026: ₹36.00 · 601 shares7 Aug 2026: ₹36.53 · 2,628 shares10 Aug 2026: ₹36.00 · 1,861 shares11 Aug 2026: ₹35.60 · 220 shares12 Aug 2026: ₹34.80 · 75 shares13 Aug 2026: ₹36.54 · 9 shares14 Aug 2026: ₹36.54 · 1 shares17 Aug 2026: ₹36.54 · 655 shares18 Aug 2026: ₹38.30 · 1 shares19 Aug 2026: ₹40.00 · 3 shares20 Aug 2026: ₹40.00 · 66 shares21 Aug 2026: ₹39.00 · 219 shares24 Aug 2026: ₹39.00 · 10 shares25 Aug 2026: ₹39.50 · 335 shares26 Aug 2026: ₹40.80 · 2,851 shares27 Aug 2026: ₹38.76 · 103 shares28 Aug 2026: ₹40.30 · 207 shares31 Aug 2026: ₹40.30 · 17 shares1 Sep 2026: ₹38.29 · 53 shares2 Sep 2026: ₹36.38 · 157 shares3 Sep 2026: ₹37.89 · 359 shares4 Sep 2026: ₹36.00 · 142 shares7 Sep 2026: ₹34.20 · 113 shares8 Sep 2026: ₹32.49 · 202 shares9 Sep 2026: ₹32.00 · 205 shares10 Sep 2026: ₹30.40 · 60 shares11 Sep 2026: ₹28.88 · 465 shares15 Sep 2026: ₹28.88 · 2 shares16 Sep 2026: ₹28.88 · 1,401 shares17 Sep 2026: ₹30.32 · 11 shares18 Sep 2026: ₹28.85 · 153 shares21 Sep 2026: ₹27.41 · 2 shares22 Sep 2026: ₹28.78 · 1 shares23 Sep 2026: ₹30.21 · 1 shares
30405022 Sep 20259 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹39.51 · 11,021 shares23 Sep 2025: ₹37.54 · 368 shares24 Sep 2025: ₹35.67 · 162 shares25 Sep 2025: ₹33.89 · 163 shares26 Sep 2025: ₹32.20 · 75 shares29 Sep 2025: ₹31.88 · 36,302 shares30 Sep 2025: ₹31.50 · 22,523 shares1 Oct 2025: ₹32.71 · 10,064 shares3 Oct 2025: ₹34.34 · 3,359 shares6 Oct 2025: ₹33.06 · 9,050 shares7 Oct 2025: ₹31.43 · 14,322 shares8 Oct 2025: ₹32.09 · 1,624 shares9 Oct 2025: ₹34.28 · 5,817 shares10 Oct 2025: ₹34.40 · 452 shares13 Oct 2025: ₹30.96 · 59,774 shares14 Oct 2025: ₹31.57 · 1,498 shares15 Oct 2025: ₹34.39 · 19,275 shares16 Oct 2025: ₹34.55 · 4,415 shares17 Oct 2025: ₹34.72 · 820 shares20 Oct 2025: ₹34.55 · 258 shares21 Oct 2025: ₹35.69 · 2,016 shares23 Oct 2025: ₹33.57 · 736 shares24 Oct 2025: ₹34.75 · 258 shares27 Oct 2025: ₹34.60 · 120 shares28 Oct 2025: ₹34.43 · 195 shares29 Oct 2025: ₹35.93 · 1,413 shares30 Oct 2025: ₹35.56 · 1,731 shares31 Oct 2025: ₹34.50 · 567 shares3 Nov 2025: ₹32.16 · 3,930 shares4 Nov 2025: ₹31.69 · 13,864 shares6 Nov 2025: ₹30.70 · 23,291 shares7 Nov 2025: ₹31.40 · 12,923 shares10 Nov 2025: ₹33.09 · 8,530 shares11 Nov 2025: ₹31.24 · 6,407 shares12 Nov 2025: ₹31.69 · 345 shares13 Nov 2025: ₹30.27 · 18,603 shares14 Nov 2025: ₹31.00 · 152 shares17 Nov 2025: ₹29.71 · 2,194 shares18 Nov 2025: ₹31.25 · 1,193 shares19 Nov 2025: ₹31.28 · 470 shares20 Nov 2025: ₹32.43 · 5,077 shares21 Nov 2025: ₹30.57 · 1,111 shares24 Nov 2025: ₹31.00 · 4,133 shares25 Nov 2025: ₹29.74 · 1,348 shares26 Nov 2025: ₹31.40 · 164 shares27 Nov 2025: ₹30.62 · 5,754 shares28 Nov 2025: ₹29.30 · 211 shares1 Dec 2025: ₹30.46 · 4,509 shares2 Dec 2025: ₹30.99 · 119 shares3 Dec 2025: ₹31.67 · 224 shares4 Dec 2025: ₹32.16 · 493 shares5 Dec 2025: ₹29.98 · 2,933 shares8 Dec 2025: ₹28.80 · 10,588 shares9 Dec 2025: ₹28.02 · 4,726 shares10 Dec 2025: ₹28.98 · 431 shares11 Dec 2025: ₹28.72 · 1,200 shares12 Dec 2025: ₹30.34 · 17 shares15 Dec 2025: ₹30.00 · 615 shares16 Dec 2025: ₹30.90 · 1,876 shares17 Dec 2025: ₹30.83 · 5,590 shares18 Dec 2025: ₹30.20 · 87 shares19 Dec 2025: ₹31.31 · 704 shares22 Dec 2025: ₹31.89 · 2,118 shares23 Dec 2025: ₹30.04 · 8,672 shares24 Dec 2025: ₹32.50 · 41 shares26 Dec 2025: ₹31.59 · 1,921 shares29 Dec 2025: ₹30.34 · 2,086 shares30 Dec 2025: ₹30.85 · 3,407 shares31 Dec 2025: ₹28.47 · 16,955 shares1 Jan 2026: ₹29.53 · 68 shares2 Jan 2026: ₹29.35 · 2,055 shares5 Jan 2026: ₹30.88 · 271 shares6 Jan 2026: ₹32.87 · 633 shares7 Jan 2026: ₹30.00 · 9,870 shares8 Jan 2026: ₹31.25 · 607 shares9 Jan 2026: ₹31.00 · 2,214 shares12 Jan 2026: ₹32.00 · 4,755 shares13 Jan 2026: ₹32.00 · 316 shares14 Jan 2026: ₹31.21 · 2,990 shares16 Jan 2026: ₹33.99 · 17,407 shares19 Jan 2026: ₹33.87 · 1,780 shares20 Jan 2026: ₹32.26 · 3,083 shares21 Jan 2026: ₹32.10 · 226 shares22 Jan 2026: ₹33.70 · 1,721 shares23 Jan 2026: ₹32.02 · 3,804 shares27 Jan 2026: ₹32.18 · 129 shares28 Jan 2026: ₹33.78 · 499 shares29 Jan 2026: ₹32.75 · 102 shares30 Jan 2026: ₹33.99 · 2,999 shares1 Feb 2026: ₹32.30 · 3,898 shares2 Feb 2026: ₹30.69 · 2,175 shares3 Feb 2026: ₹32.19 · 12 shares4 Feb 2026: ₹32.87 · 256 shares6 Feb 2026: ₹33.80 · 1,561 shares9 Feb 2026: ₹33.80 · 1,000 shares10 Feb 2026: ₹32.50 · 630 shares11 Feb 2026: ₹33.30 · 2,210 shares12 Feb 2026: ₹33.10 · 734 shares13 Feb 2026: ₹33.10 · 129 shares16 Feb 2026: ₹34.73 · 167 shares17 Feb 2026: ₹34.00 · 2,247 shares18 Feb 2026: ₹34.60 · 1,703 shares19 Feb 2026: ₹34.98 · 200 shares20 Feb 2026: ₹34.98 · 103 shares23 Feb 2026: ₹35.88 · 76 shares24 Feb 2026: ₹35.88 · 221 shares25 Feb 2026: ₹35.78 · 10 shares26 Feb 2026: ₹35.98 · 101 shares27 Feb 2026: ₹34.19 · 227 shares4 Mar 2026: ₹32.51 · 174 shares5 Mar 2026: ₹34.03 · 5 shares6 Mar 2026: ₹32.33 · 6 shares9 Mar 2026: ₹30.72 · 358 shares10 Mar 2026: ₹30.72 · 1,792 shares11 Mar 2026: ₹30.50 · 51 shares16 Mar 2026: ₹30.50 · 77 shares17 Mar 2026: ₹30.00 · 2,815 shares18 Mar 2026: ₹30.84 · 1,918 shares19 Mar 2026: ₹30.80 · 562 shares20 Mar 2026: ₹30.28 · 788 shares23 Mar 2026: ₹31.60 · 12 shares24 Mar 2026: ₹32.38 · 3,036 shares25 Mar 2026: ₹31.00 · 7,034 shares30 Mar 2026: ₹30.91 · 191 shares1 Apr 2026: ₹31.06 · 259 shares2 Apr 2026: ₹32.00 · 251 shares6 Apr 2026: ₹33.00 · 841 shares7 Apr 2026: ₹31.35 · 467 shares8 Apr 2026: ₹32.91 · 131 shares9 Apr 2026: ₹34.00 · 211 shares10 Apr 2026: ₹34.00 · 18 shares13 Apr 2026: ₹33.99 · 460 shares15 Apr 2026: ₹32.30 · 1,269 shares16 Apr 2026: ₹33.77 · 183 shares17 Apr 2026: ₹32.36 · 7,578 shares20 Apr 2026: ₹33.18 · 16,388 shares21 Apr 2026: ₹39.81 · 9,167 shares22 Apr 2026: ₹47.77 · 72,595 shares23 Apr 2026: ₹50.15 · 15,204 shares24 Apr 2026: ₹47.65 · 4,001 shares25 May 2026: ₹45.27 · 1,124 shares8 Jun 2026: ₹43.01 · 1 shares9 Jun 2026: ₹40.86 · 1 shares11 Jun 2026: ₹38.82 · 26 shares12 Jun 2026: ₹36.88 · 35,567 shares15 Jun 2026: ₹35.05 · 7,335 shares17 Jun 2026: ₹34.45 · 812 shares18 Jun 2026: ₹32.73 · 1 shares19 Jun 2026: ₹32.57 · 1,655 shares22 Jun 2026: ₹30.98 · 360 shares24 Jun 2026: ₹30.00 · 1,490 shares25 Jun 2026: ₹29.00 · 2,745 shares29 Jun 2026: ₹29.00 · 35 shares30 Jun 2026: ₹28.00 · 4,461 shares2 Jul 2026: ₹27.30 · 2 shares3 Jul 2026: ₹28.66 · 356 shares6 Jul 2026: ₹27.60 · 89 shares8 Jul 2026: ₹27.17 · 2,000 shares9 Jul 2026: ₹26.50 · 150 shares10 Jul 2026: ₹25.18 · 1,500 shares13 Jul 2026: ₹26.43 · 1 shares14 Jul 2026: ₹27.75 · 1 shares15 Jul 2026: ₹29.13 · 1 shares16 Jul 2026: ₹30.58 · 1 shares17 Jul 2026: ₹32.10 · 213 shares20 Jul 2026: ₹33.70 · 2,135 shares21 Jul 2026: ₹35.38 · 1,497 shares22 Jul 2026: ₹37.14 · 2,815 shares23 Jul 2026: ₹38.94 · 6,581 shares24 Jul 2026: ₹40.67 · 280 shares27 Jul 2026: ₹38.64 · 285 shares28 Jul 2026: ₹36.71 · 515 shares29 Jul 2026: ₹34.91 · 3,170 shares30 Jul 2026: ₹33.17 · 502 shares31 Jul 2026: ₹34.82 · 257 shares3 Aug 2026: ₹33.08 · 459 shares4 Aug 2026: ₹34.29 · 139 shares5 Aug 2026: ₹34.29 · 216 shares6 Aug 2026: ₹36.00 · 601 shares7 Aug 2026: ₹36.53 · 2,628 shares10 Aug 2026: ₹36.00 · 1,861 shares11 Aug 2026: ₹35.60 · 220 shares12 Aug 2026: ₹34.80 · 75 shares13 Aug 2026: ₹36.54 · 9 shares14 Aug 2026: ₹36.54 · 1 shares17 Aug 2026: ₹36.54 · 655 shares18 Aug 2026: ₹38.30 · 1 shares19 Aug 2026: ₹40.00 · 3 shares20 Aug 2026: ₹40.00 · 66 shares21 Aug 2026: ₹39.00 · 219 shares24 Aug 2026: ₹39.00 · 10 shares25 Aug 2026: ₹39.50 · 335 shares26 Aug 2026: ₹40.80 · 2,851 shares27 Aug 2026: ₹38.76 · 103 shares28 Aug 2026: ₹40.30 · 207 shares31 Aug 2026: ₹40.30 · 17 shares1 Sep 2026: ₹38.29 · 53 shares2 Sep 2026: ₹36.38 · 157 shares3 Sep 2026: ₹37.89 · 359 shares4 Sep 2026: ₹36.00 · 142 shares7 Sep 2026: ₹34.20 · 113 shares8 Sep 2026: ₹32.49 · 202 shares9 Sep 2026: ₹32.00 · 205 shares10 Sep 2026: ₹30.40 · 60 shares11 Sep 2026: ₹28.88 · 465 shares15 Sep 2026: ₹28.88 · 2 shares16 Sep 2026: ₹28.88 · 1,401 shares17 Sep 2026: ₹30.32 · 11 shares18 Sep 2026: ₹28.85 · 153 shares21 Sep 2026: ₹27.41 · 2 shares22 Sep 2026: ₹28.78 · 1 shares23 Sep 2026: ₹30.21 · 1 shares
30405022 Sep 20259 Dec 202525 Feb 202610 Jul 202623 Sep 202622 Sep 2025: ₹39.51 · 11,021 shares23 Sep 2025: ₹37.54 · 368 shares24 Sep 2025: ₹35.67 · 162 shares25 Sep 2025: ₹33.89 · 163 shares26 Sep 2025: ₹32.20 · 75 shares29 Sep 2025: ₹31.88 · 36,302 shares30 Sep 2025: ₹31.50 · 22,523 shares1 Oct 2025: ₹32.71 · 10,064 shares3 Oct 2025: ₹34.34 · 3,359 shares6 Oct 2025: ₹33.06 · 9,050 shares7 Oct 2025: ₹31.43 · 14,322 shares8 Oct 2025: ₹32.09 · 1,624 shares9 Oct 2025: ₹34.28 · 5,817 shares10 Oct 2025: ₹34.40 · 452 shares13 Oct 2025: ₹30.96 · 59,774 shares14 Oct 2025: ₹31.57 · 1,498 shares15 Oct 2025: ₹34.39 · 19,275 shares16 Oct 2025: ₹34.55 · 4,415 shares17 Oct 2025: ₹34.72 · 820 shares20 Oct 2025: ₹34.55 · 258 shares21 Oct 2025: ₹35.69 · 2,016 shares23 Oct 2025: ₹33.57 · 736 shares24 Oct 2025: ₹34.75 · 258 shares27 Oct 2025: ₹34.60 · 120 shares28 Oct 2025: ₹34.43 · 195 shares29 Oct 2025: ₹35.93 · 1,413 shares30 Oct 2025: ₹35.56 · 1,731 shares31 Oct 2025: ₹34.50 · 567 shares3 Nov 2025: ₹32.16 · 3,930 shares4 Nov 2025: ₹31.69 · 13,864 shares6 Nov 2025: ₹30.70 · 23,291 shares7 Nov 2025: ₹31.40 · 12,923 shares10 Nov 2025: ₹33.09 · 8,530 shares11 Nov 2025: ₹31.24 · 6,407 shares12 Nov 2025: ₹31.69 · 345 shares13 Nov 2025: ₹30.27 · 18,603 shares14 Nov 2025: ₹31.00 · 152 shares17 Nov 2025: ₹29.71 · 2,194 shares18 Nov 2025: ₹31.25 · 1,193 shares19 Nov 2025: ₹31.28 · 470 shares20 Nov 2025: ₹32.43 · 5,077 shares21 Nov 2025: ₹30.57 · 1,111 shares24 Nov 2025: ₹31.00 · 4,133 shares25 Nov 2025: ₹29.74 · 1,348 shares26 Nov 2025: ₹31.40 · 164 shares27 Nov 2025: ₹30.62 · 5,754 shares28 Nov 2025: ₹29.30 · 211 shares1 Dec 2025: ₹30.46 · 4,509 shares2 Dec 2025: ₹30.99 · 119 shares3 Dec 2025: ₹31.67 · 224 shares4 Dec 2025: ₹32.16 · 493 shares5 Dec 2025: ₹29.98 · 2,933 shares8 Dec 2025: ₹28.80 · 10,588 shares9 Dec 2025: ₹28.02 · 4,726 shares10 Dec 2025: ₹28.98 · 431 shares11 Dec 2025: ₹28.72 · 1,200 shares12 Dec 2025: ₹30.34 · 17 shares15 Dec 2025: ₹30.00 · 615 shares16 Dec 2025: ₹30.90 · 1,876 shares17 Dec 2025: ₹30.83 · 5,590 shares18 Dec 2025: ₹30.20 · 87 shares19 Dec 2025: ₹31.31 · 704 shares22 Dec 2025: ₹31.89 · 2,118 shares23 Dec 2025: ₹30.04 · 8,672 shares24 Dec 2025: ₹32.50 · 41 shares26 Dec 2025: ₹31.59 · 1,921 shares29 Dec 2025: ₹30.34 · 2,086 shares30 Dec 2025: ₹30.85 · 3,407 shares31 Dec 2025: ₹28.47 · 16,955 shares1 Jan 2026: ₹29.53 · 68 shares2 Jan 2026: ₹29.35 · 2,055 shares5 Jan 2026: ₹30.88 · 271 shares6 Jan 2026: ₹32.87 · 633 shares7 Jan 2026: ₹30.00 · 9,870 shares8 Jan 2026: ₹31.25 · 607 shares9 Jan 2026: ₹31.00 · 2,214 shares12 Jan 2026: ₹32.00 · 4,755 shares13 Jan 2026: ₹32.00 · 316 shares14 Jan 2026: ₹31.21 · 2,990 shares16 Jan 2026: ₹33.99 · 17,407 shares19 Jan 2026: ₹33.87 · 1,780 shares20 Jan 2026: ₹32.26 · 3,083 shares21 Jan 2026: ₹32.10 · 226 shares22 Jan 2026: ₹33.70 · 1,721 shares23 Jan 2026: ₹32.02 · 3,804 shares27 Jan 2026: ₹32.18 · 129 shares28 Jan 2026: ₹33.78 · 499 shares29 Jan 2026: ₹32.75 · 102 shares30 Jan 2026: ₹33.99 · 2,999 shares1 Feb 2026: ₹32.30 · 3,898 shares2 Feb 2026: ₹30.69 · 2,175 shares3 Feb 2026: ₹32.19 · 12 shares4 Feb 2026: ₹32.87 · 256 shares6 Feb 2026: ₹33.80 · 1,561 shares9 Feb 2026: ₹33.80 · 1,000 shares10 Feb 2026: ₹32.50 · 630 shares11 Feb 2026: ₹33.30 · 2,210 shares12 Feb 2026: ₹33.10 · 734 shares13 Feb 2026: ₹33.10 · 129 shares16 Feb 2026: ₹34.73 · 167 shares17 Feb 2026: ₹34.00 · 2,247 shares18 Feb 2026: ₹34.60 · 1,703 shares19 Feb 2026: ₹34.98 · 200 shares20 Feb 2026: ₹34.98 · 103 shares23 Feb 2026: ₹35.88 · 76 shares24 Feb 2026: ₹35.88 · 221 shares25 Feb 2026: ₹35.78 · 10 shares26 Feb 2026: ₹35.98 · 101 shares27 Feb 2026: ₹34.19 · 227 shares4 Mar 2026: ₹32.51 · 174 shares5 Mar 2026: ₹34.03 · 5 shares6 Mar 2026: ₹32.33 · 6 shares9 Mar 2026: ₹30.72 · 358 shares10 Mar 2026: ₹30.72 · 1,792 shares11 Mar 2026: ₹30.50 · 51 shares16 Mar 2026: ₹30.50 · 77 shares17 Mar 2026: ₹30.00 · 2,815 shares18 Mar 2026: ₹30.84 · 1,918 shares19 Mar 2026: ₹30.80 · 562 shares20 Mar 2026: ₹30.28 · 788 shares23 Mar 2026: ₹31.60 · 12 shares24 Mar 2026: ₹32.38 · 3,036 shares25 Mar 2026: ₹31.00 · 7,034 shares30 Mar 2026: ₹30.91 · 191 shares1 Apr 2026: ₹31.06 · 259 shares2 Apr 2026: ₹32.00 · 251 shares6 Apr 2026: ₹33.00 · 841 shares7 Apr 2026: ₹31.35 · 467 shares8 Apr 2026: ₹32.91 · 131 shares9 Apr 2026: ₹34.00 · 211 shares10 Apr 2026: ₹34.00 · 18 shares13 Apr 2026: ₹33.99 · 460 shares15 Apr 2026: ₹32.30 · 1,269 shares16 Apr 2026: ₹33.77 · 183 shares17 Apr 2026: ₹32.36 · 7,578 shares20 Apr 2026: ₹33.18 · 16,388 shares21 Apr 2026: ₹39.81 · 9,167 shares22 Apr 2026: ₹47.77 · 72,595 shares23 Apr 2026: ₹50.15 · 15,204 shares24 Apr 2026: ₹47.65 · 4,001 shares25 May 2026: ₹45.27 · 1,124 shares8 Jun 2026: ₹43.01 · 1 shares9 Jun 2026: ₹40.86 · 1 shares11 Jun 2026: ₹38.82 · 26 shares12 Jun 2026: ₹36.88 · 35,567 shares15 Jun 2026: ₹35.05 · 7,335 shares17 Jun 2026: ₹34.45 · 812 shares18 Jun 2026: ₹32.73 · 1 shares19 Jun 2026: ₹32.57 · 1,655 shares22 Jun 2026: ₹30.98 · 360 shares24 Jun 2026: ₹30.00 · 1,490 shares25 Jun 2026: ₹29.00 · 2,745 shares29 Jun 2026: ₹29.00 · 35 shares30 Jun 2026: ₹28.00 · 4,461 shares2 Jul 2026: ₹27.30 · 2 shares3 Jul 2026: ₹28.66 · 356 shares6 Jul 2026: ₹27.60 · 89 shares8 Jul 2026: ₹27.17 · 2,000 shares9 Jul 2026: ₹26.50 · 150 shares10 Jul 2026: ₹25.18 · 1,500 shares13 Jul 2026: ₹26.43 · 1 shares14 Jul 2026: ₹27.75 · 1 shares15 Jul 2026: ₹29.13 · 1 shares16 Jul 2026: ₹30.58 · 1 shares17 Jul 2026: ₹32.10 · 213 shares20 Jul 2026: ₹33.70 · 2,135 shares21 Jul 2026: ₹35.38 · 1,497 shares22 Jul 2026: ₹37.14 · 2,815 shares23 Jul 2026: ₹38.94 · 6,581 shares24 Jul 2026: ₹40.67 · 280 shares27 Jul 2026: ₹38.64 · 285 shares28 Jul 2026: ₹36.71 · 515 shares29 Jul 2026: ₹34.91 · 3,170 shares30 Jul 2026: ₹33.17 · 502 shares31 Jul 2026: ₹34.82 · 257 shares3 Aug 2026: ₹33.08 · 459 shares4 Aug 2026: ₹34.29 · 139 shares5 Aug 2026: ₹34.29 · 216 shares6 Aug 2026: ₹36.00 · 601 shares7 Aug 2026: ₹36.53 · 2,628 shares10 Aug 2026: ₹36.00 · 1,861 shares11 Aug 2026: ₹35.60 · 220 shares12 Aug 2026: ₹34.80 · 75 shares13 Aug 2026: ₹36.54 · 9 shares14 Aug 2026: ₹36.54 · 1 shares17 Aug 2026: ₹36.54 · 655 shares18 Aug 2026: ₹38.30 · 1 shares19 Aug 2026: ₹40.00 · 3 shares20 Aug 2026: ₹40.00 · 66 shares21 Aug 2026: ₹39.00 · 219 shares24 Aug 2026: ₹39.00 · 10 shares25 Aug 2026: ₹39.50 · 335 shares26 Aug 2026: ₹40.80 · 2,851 shares27 Aug 2026: ₹38.76 · 103 shares28 Aug 2026: ₹40.30 · 207 shares31 Aug 2026: ₹40.30 · 17 shares1 Sep 2026: ₹38.29 · 53 shares2 Sep 2026: ₹36.38 · 157 shares3 Sep 2026: ₹37.89 · 359 shares4 Sep 2026: ₹36.00 · 142 shares7 Sep 2026: ₹34.20 · 113 shares8 Sep 2026: ₹32.49 · 202 shares9 Sep 2026: ₹32.00 · 205 shares10 Sep 2026: ₹30.40 · 60 shares11 Sep 2026: ₹28.88 · 465 shares15 Sep 2026: ₹28.88 · 2 shares16 Sep 2026: ₹28.88 · 1,401 shares17 Sep 2026: ₹30.32 · 11 shares18 Sep 2026: ₹28.85 · 153 shares21 Sep 2026: ₹27.41 · 2 shares22 Sep 2026: ₹28.78 · 1 shares23 Sep 2026: ₹30.21 · 1 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.