ANVESHAN
Theme
Create account
Stocks · CIFL · industry unknown

CAPITAL INDIA FINANCE LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹19.98
18 Sep 2026 · −41.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.27 · 59,681 shares18 Sep 2025: ₹34.17 · 2,29,457 shares19 Sep 2025: ₹38.09 · 15,19,512 shares22 Sep 2025: ₹37.34 · 8,60,342 shares23 Sep 2025: ₹36.61 · 1,16,254 shares24 Sep 2025: ₹37.90 · 5,05,884 shares25 Sep 2025: ₹36.26 · 2,92,120 shares26 Sep 2025: ₹35.70 · 3,92,167 shares29 Sep 2025: ₹35.34 · 1,50,640 shares30 Sep 2025: ₹34.56 · 4,28,186 shares1 Oct 2025: ₹35.84 · 2,12,683 shares3 Oct 2025: ₹36.71 · 2,67,632 shares6 Oct 2025: ₹36.73 · 2,11,737 shares7 Oct 2025: ₹34.90 · 15,46,409 shares8 Oct 2025: ₹35.68 · 1,74,552 shares9 Oct 2025: ₹35.27 · 1,20,520 shares10 Oct 2025: ₹35.01 · 32,650 shares13 Oct 2025: ₹35.15 · 1,25,077 shares14 Oct 2025: ₹35.28 · 1,04,210 shares15 Oct 2025: ₹35.43 · 1,25,269 shares16 Oct 2025: ₹34.88 · 1,16,974 shares17 Oct 2025: ₹35.21 · 1,65,116 shares20 Oct 2025: ₹34.52 · 1,91,045 shares21 Oct 2025: ₹34.94 · 34,061 shares23 Oct 2025: ₹35.50 · 3,38,572 shares24 Oct 2025: ₹34.54 · 2,59,659 shares27 Oct 2025: ₹35.01 · 2,67,785 shares28 Oct 2025: ₹35.09 · 1,04,804 shares29 Oct 2025: ₹34.39 · 2,24,169 shares30 Oct 2025: ₹35.53 · 2,77,082 shares31 Oct 2025: ₹35.19 · 4,61,345 shares3 Nov 2025: ₹35.38 · 2,22,221 shares4 Nov 2025: ₹35.05 · 1,06,258 shares6 Nov 2025: ₹34.04 · 3,28,809 shares7 Nov 2025: ₹34.56 · 3,91,157 shares10 Nov 2025: ₹34.41 · 2,78,699 shares11 Nov 2025: ₹34.20 · 1,74,864 shares12 Nov 2025: ₹34.01 · 82,545 shares13 Nov 2025: ₹34.33 · 1,57,304 shares14 Nov 2025: ₹34.18 · 1,43,866 shares17 Nov 2025: ₹34.05 · 1,18,762 shares18 Nov 2025: ₹33.02 · 1,91,449 shares19 Nov 2025: ₹32.63 · 2,63,955 shares20 Nov 2025: ₹31.91 · 94,247 shares21 Nov 2025: ₹30.82 · 1,27,549 shares24 Nov 2025: ₹31.55 · 2,66,383 shares25 Nov 2025: ₹31.26 · 1,65,671 shares26 Nov 2025: ₹33.63 · 4,66,851 shares27 Nov 2025: ₹34.26 · 3,98,200 shares28 Nov 2025: ₹34.15 · 5,08,478 shares1 Dec 2025: ₹34.65 · 3,50,969 shares2 Dec 2025: ₹34.86 · 5,00,927 shares3 Dec 2025: ₹35.56 · 2,11,22,643 shares4 Dec 2025: ₹36.13 · 15,44,787 shares5 Dec 2025: ₹37.00 · 9,76,886 shares8 Dec 2025: ₹35.66 · 2,87,164 shares9 Dec 2025: ₹35.49 · 4,04,297 shares10 Dec 2025: ₹34.99 · 3,29,233 shares11 Dec 2025: ₹35.14 · 2,89,582 shares12 Dec 2025: ₹35.04 · 1,43,919 shares15 Dec 2025: ₹36.23 · 10,68,817 shares16 Dec 2025: ₹35.57 · 2,72,193 shares17 Dec 2025: ₹35.52 · 2,18,056 shares18 Dec 2025: ₹36.69 · 6,70,837 shares19 Dec 2025: ₹36.95 · 4,37,444 shares22 Dec 2025: ₹38.15 · 5,89,896 shares23 Dec 2025: ₹37.96 · 2,70,283 shares24 Dec 2025: ₹38.15 · 5,08,397 shares26 Dec 2025: ₹38.53 · 9,48,756 shares29 Dec 2025: ₹37.48 · 6,99,731 shares30 Dec 2025: ₹36.96 · 1,76,929 shares31 Dec 2025: ₹35.17 · 5,13,442 shares1 Jan 2026: ₹34.34 · 3,94,243 shares2 Jan 2026: ₹34.92 · 1,44,356 shares5 Jan 2026: ₹34.60 · 2,99,528 shares6 Jan 2026: ₹34.66 · 2,01,285 shares7 Jan 2026: ₹34.20 · 92,824 shares8 Jan 2026: ₹33.42 · 83,979 shares9 Jan 2026: ₹32.62 · 2,06,152 shares12 Jan 2026: ₹31.83 · 3,33,282 shares13 Jan 2026: ₹33.09 · 1,66,585 shares14 Jan 2026: ₹34.67 · 1,73,55,375 shares16 Jan 2026: ₹33.28 · 29,25,229 shares19 Jan 2026: ₹32.58 · 10,15,261 shares20 Jan 2026: ₹31.67 · 3,12,862 shares21 Jan 2026: ₹31.62 · 2,14,047 shares22 Jan 2026: ₹32.49 · 2,27,157 shares23 Jan 2026: ₹32.47 · 3,64,042 shares27 Jan 2026: ₹32.78 · 2,08,360 shares28 Jan 2026: ₹33.17 · 1,95,113 shares29 Jan 2026: ₹32.93 · 1,90,358 shares30 Jan 2026: ₹33.16 · 2,77,449 shares1 Feb 2026: ₹32.99 · 2,05,744 shares2 Feb 2026: ₹32.02 · 1,09,455 shares3 Feb 2026: ₹32.67 · 1,43,548 shares4 Feb 2026: ₹32.10 · 72,011 shares5 Feb 2026: ₹32.02 · 38,167 shares6 Feb 2026: ₹31.87 · 49,802 shares9 Feb 2026: ₹32.29 · 1,73,853 shares10 Feb 2026: ₹32.17 · 1,09,807 shares11 Feb 2026: ₹32.56 · 1,34,703 shares12 Feb 2026: ₹32.81 · 80,583 shares13 Feb 2026: ₹32.73 · 71,651 shares16 Feb 2026: ₹31.91 · 67,837 shares17 Feb 2026: ₹31.76 · 36,956 shares18 Feb 2026: ₹31.61 · 34,234 shares19 Feb 2026: ₹31.50 · 36,642 shares20 Feb 2026: ₹31.02 · 72,371 shares23 Feb 2026: ₹31.46 · 79,160 shares24 Feb 2026: ₹31.34 · 25,939 shares25 Feb 2026: ₹31.64 · 27,302 shares26 Feb 2026: ₹31.13 · 20,763 shares27 Feb 2026: ₹30.60 · 3,27,791 shares2 Mar 2026: ₹30.07 · 2,50,355 shares4 Mar 2026: ₹29.95 · 2,22,514 shares5 Mar 2026: ₹30.04 · 1,94,016 shares6 Mar 2026: ₹29.33 · 1,72,603 shares9 Mar 2026: ₹28.62 · 5,35,342 shares10 Mar 2026: ₹28.13 · 3,27,000 shares11 Mar 2026: ₹28.14 · 3,53,017 shares12 Mar 2026: ₹27.86 · 2,93,144 shares13 Mar 2026: ₹26.75 · 4,08,787 shares16 Mar 2026: ₹24.69 · 1,99,258 shares17 Mar 2026: ₹26.20 · 5,40,345 shares18 Mar 2026: ₹26.44 · 1,97,571 shares19 Mar 2026: ₹25.38 · 1,88,499 shares20 Mar 2026: ₹25.63 · 1,23,355 shares23 Mar 2026: ₹23.64 · 1,99,067 shares24 Mar 2026: ₹23.53 · 2,29,899 shares25 Mar 2026: ₹24.88 · 7,77,831 shares27 Mar 2026: ₹22.78 · 17,52,246 shares30 Mar 2026: ₹20.74 · 3,44,928 shares1 Apr 2026: ₹21.09 · 3,20,008 shares2 Apr 2026: ₹22.30 · 1,64,125 shares6 Apr 2026: ₹24.51 · 5,23,728 shares7 Apr 2026: ₹24.54 · 3,60,833 shares8 Apr 2026: ₹25.62 · 2,78,384 shares9 Apr 2026: ₹25.49 · 3,32,093 shares10 Apr 2026: ₹26.40 · 2,99,935 shares13 Apr 2026: ₹25.78 · 1,84,206 shares15 Apr 2026: ₹26.43 · 2,24,412 shares16 Apr 2026: ₹27.14 · 7,71,629 shares17 Apr 2026: ₹28.45 · 5,69,507 shares20 Apr 2026: ₹29.47 · 21,86,459 shares21 Apr 2026: ₹28.60 · 9,04,464 shares22 Apr 2026: ₹28.84 · 4,08,297 shares23 Apr 2026: ₹28.00 · 1,71,961 shares24 Apr 2026: ₹27.11 · 13,09,833 shares27 Apr 2026: ₹27.83 · 2,46,576 shares28 Apr 2026: ₹27.52 · 1,64,244 shares29 Apr 2026: ₹27.73 · 1,74,880 shares30 Apr 2026: ₹28.18 · 2,80,338 shares4 May 2026: ₹28.87 · 3,45,176 shares5 May 2026: ₹28.59 · 57,452 shares6 May 2026: ₹28.97 · 2,00,887 shares7 May 2026: ₹30.13 · 4,26,816 shares8 May 2026: ₹30.10 · 1,84,230 shares11 May 2026: ₹29.63 · 4,28,259 shares12 May 2026: ₹28.50 · 3,42,699 shares13 May 2026: ₹27.91 · 53,156 shares14 May 2026: ₹27.62 · 78,600 shares15 May 2026: ₹27.91 · 2,09,833 shares18 May 2026: ₹26.90 · 1,14,404 shares19 May 2026: ₹27.20 · 2,35,324 shares20 May 2026: ₹25.98 · 2,11,877 shares21 May 2026: ₹25.28 · 59,991 shares22 May 2026: ₹25.17 · 1,59,450 shares25 May 2026: ₹24.99 · 33,966 shares26 May 2026: ₹24.56 · 1,81,564 shares27 May 2026: ₹24.10 · 1,25,965 shares29 May 2026: ₹24.12 · 5,79,194 shares1 Jun 2026: ₹24.09 · 1,25,210 shares2 Jun 2026: ₹24.27 · 2,32,155 shares3 Jun 2026: ₹24.09 · 1,84,999 shares4 Jun 2026: ₹23.89 · 1,01,361 shares5 Jun 2026: ₹24.23 · 61,362 shares8 Jun 2026: ₹23.20 · 43,263 shares9 Jun 2026: ₹23.36 · 2,38,286 shares10 Jun 2026: ₹23.24 · 24,181 shares11 Jun 2026: ₹23.10 · 24,738 shares12 Jun 2026: ₹23.17 · 29,693 shares15 Jun 2026: ₹24.63 · 2,25,410 shares16 Jun 2026: ₹24.90 · 1,37,980 shares17 Jun 2026: ₹25.00 · 1,02,671 shares18 Jun 2026: ₹24.81 · 1,93,027 shares19 Jun 2026: ₹25.55 · 1,45,089 shares22 Jun 2026: ₹25.45 · 1,80,410 shares23 Jun 2026: ₹25.48 · 30,776 shares24 Jun 2026: ₹25.24 · 65,600 shares25 Jun 2026: ₹25.67 · 4,14,003 shares29 Jun 2026: ₹23.48 · 3,36,342 shares30 Jun 2026: ₹23.43 · 1,63,071 shares1 Jul 2026: ₹23.40 · 3,16,825 shares2 Jul 2026: ₹22.96 · 1,42,845 shares3 Jul 2026: ₹22.87 · 73,381 shares6 Jul 2026: ₹22.87 · 58,575 shares7 Jul 2026: ₹22.58 · 42,642 shares8 Jul 2026: ₹22.36 · 50,858 shares9 Jul 2026: ₹22.60 · 40,373 shares10 Jul 2026: ₹22.34 · 3,30,521 shares13 Jul 2026: ₹22.24 · 40,443 shares14 Jul 2026: ₹22.02 · 55,054 shares15 Jul 2026: ₹21.64 · 60,378 shares16 Jul 2026: ₹22.09 · 1,72,961 shares17 Jul 2026: ₹21.48 · 34,898 shares20 Jul 2026: ₹20.95 · 54,563 shares21 Jul 2026: ₹21.05 · 93,315 shares22 Jul 2026: ₹20.91 · 12,241 shares23 Jul 2026: ₹20.49 · 90,527 shares24 Jul 2026: ₹20.05 · 1,15,314 shares27 Jul 2026: ₹20.12 · 58,357 shares28 Jul 2026: ₹20.18 · 42,037 shares29 Jul 2026: ₹20.40 · 75,556 shares30 Jul 2026: ₹21.01 · 67,261 shares31 Jul 2026: ₹20.78 · 72,767 shares3 Aug 2026: ₹20.76 · 1,02,825 shares4 Aug 2026: ₹21.13 · 1,37,970 shares5 Aug 2026: ₹21.23 · 1,28,230 shares6 Aug 2026: ₹21.55 · 3,50,756 shares7 Aug 2026: ₹21.88 · 1,61,769 shares10 Aug 2026: ₹21.94 · 20,477 shares11 Aug 2026: ₹22.12 · 1,11,742 shares12 Aug 2026: ₹21.92 · 95,291 shares13 Aug 2026: ₹21.50 · 1,16,796 shares14 Aug 2026: ₹21.17 · 1,46,283 shares17 Aug 2026: ₹20.94 · 24,178 shares18 Aug 2026: ₹20.93 · 15,869 shares19 Aug 2026: ₹20.40 · 33,946 shares20 Aug 2026: ₹20.87 · 30,035 shares21 Aug 2026: ₹20.32 · 44,366 shares24 Aug 2026: ₹20.41 · 1,03,935 shares25 Aug 2026: ₹20.87 · 12,964 shares26 Aug 2026: ₹20.75 · 24,444 shares27 Aug 2026: ₹20.74 · 14,648 shares28 Aug 2026: ₹20.72 · 13,146 shares31 Aug 2026: ₹20.39 · 70,989 shares1 Sep 2026: ₹20.38 · 53,100 shares2 Sep 2026: ₹20.41 · 8,872 shares3 Sep 2026: ₹20.17 · 84,302 shares4 Sep 2026: ₹19.98 · 2,31,565 shares7 Sep 2026: ₹19.89 · 12,86,514 shares8 Sep 2026: ₹20.16 · 3,09,086 shares9 Sep 2026: ₹20.12 · 95,857 shares10 Sep 2026: ₹20.19 · 95,083 shares11 Sep 2026: ₹20.20 · 2,47,154 shares15 Sep 2026: ₹19.53 · 23,450 shares16 Sep 2026: ₹20.20 · 3,75,881 shares17 Sep 2026: ₹20.03 · 4,22,331 shares18 Sep 2026: ₹19.98 · 45,611 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.27 · 59,681 shares18 Sep 2025: ₹34.17 · 2,29,457 shares19 Sep 2025: ₹38.09 · 15,19,512 shares22 Sep 2025: ₹37.34 · 8,60,342 shares23 Sep 2025: ₹36.61 · 1,16,254 shares24 Sep 2025: ₹37.90 · 5,05,884 shares25 Sep 2025: ₹36.26 · 2,92,120 shares26 Sep 2025: ₹35.70 · 3,92,167 shares29 Sep 2025: ₹35.34 · 1,50,640 shares30 Sep 2025: ₹34.56 · 4,28,186 shares1 Oct 2025: ₹35.84 · 2,12,683 shares3 Oct 2025: ₹36.71 · 2,67,632 shares6 Oct 2025: ₹36.73 · 2,11,737 shares7 Oct 2025: ₹34.90 · 15,46,409 shares8 Oct 2025: ₹35.68 · 1,74,552 shares9 Oct 2025: ₹35.27 · 1,20,520 shares10 Oct 2025: ₹35.01 · 32,650 shares13 Oct 2025: ₹35.15 · 1,25,077 shares14 Oct 2025: ₹35.28 · 1,04,210 shares15 Oct 2025: ₹35.43 · 1,25,269 shares16 Oct 2025: ₹34.88 · 1,16,974 shares17 Oct 2025: ₹35.21 · 1,65,116 shares20 Oct 2025: ₹34.52 · 1,91,045 shares21 Oct 2025: ₹34.94 · 34,061 shares23 Oct 2025: ₹35.50 · 3,38,572 shares24 Oct 2025: ₹34.54 · 2,59,659 shares27 Oct 2025: ₹35.01 · 2,67,785 shares28 Oct 2025: ₹35.09 · 1,04,804 shares29 Oct 2025: ₹34.39 · 2,24,169 shares30 Oct 2025: ₹35.53 · 2,77,082 shares31 Oct 2025: ₹35.19 · 4,61,345 shares3 Nov 2025: ₹35.38 · 2,22,221 shares4 Nov 2025: ₹35.05 · 1,06,258 shares6 Nov 2025: ₹34.04 · 3,28,809 shares7 Nov 2025: ₹34.56 · 3,91,157 shares10 Nov 2025: ₹34.41 · 2,78,699 shares11 Nov 2025: ₹34.20 · 1,74,864 shares12 Nov 2025: ₹34.01 · 82,545 shares13 Nov 2025: ₹34.33 · 1,57,304 shares14 Nov 2025: ₹34.18 · 1,43,866 shares17 Nov 2025: ₹34.05 · 1,18,762 shares18 Nov 2025: ₹33.02 · 1,91,449 shares19 Nov 2025: ₹32.63 · 2,63,955 shares20 Nov 2025: ₹31.91 · 94,247 shares21 Nov 2025: ₹30.82 · 1,27,549 shares24 Nov 2025: ₹31.55 · 2,66,383 shares25 Nov 2025: ₹31.26 · 1,65,671 shares26 Nov 2025: ₹33.63 · 4,66,851 shares27 Nov 2025: ₹34.26 · 3,98,200 shares28 Nov 2025: ₹34.15 · 5,08,478 shares1 Dec 2025: ₹34.65 · 3,50,969 shares2 Dec 2025: ₹34.86 · 5,00,927 shares3 Dec 2025: ₹35.56 · 2,11,22,643 shares4 Dec 2025: ₹36.13 · 15,44,787 shares5 Dec 2025: ₹37.00 · 9,76,886 shares8 Dec 2025: ₹35.66 · 2,87,164 shares9 Dec 2025: ₹35.49 · 4,04,297 shares10 Dec 2025: ₹34.99 · 3,29,233 shares11 Dec 2025: ₹35.14 · 2,89,582 shares12 Dec 2025: ₹35.04 · 1,43,919 shares15 Dec 2025: ₹36.23 · 10,68,817 shares16 Dec 2025: ₹35.57 · 2,72,193 shares17 Dec 2025: ₹35.52 · 2,18,056 shares18 Dec 2025: ₹36.69 · 6,70,837 shares19 Dec 2025: ₹36.95 · 4,37,444 shares22 Dec 2025: ₹38.15 · 5,89,896 shares23 Dec 2025: ₹37.96 · 2,70,283 shares24 Dec 2025: ₹38.15 · 5,08,397 shares26 Dec 2025: ₹38.53 · 9,48,756 shares29 Dec 2025: ₹37.48 · 6,99,731 shares30 Dec 2025: ₹36.96 · 1,76,929 shares31 Dec 2025: ₹35.17 · 5,13,442 shares1 Jan 2026: ₹34.34 · 3,94,243 shares2 Jan 2026: ₹34.92 · 1,44,356 shares5 Jan 2026: ₹34.60 · 2,99,528 shares6 Jan 2026: ₹34.66 · 2,01,285 shares7 Jan 2026: ₹34.20 · 92,824 shares8 Jan 2026: ₹33.42 · 83,979 shares9 Jan 2026: ₹32.62 · 2,06,152 shares12 Jan 2026: ₹31.83 · 3,33,282 shares13 Jan 2026: ₹33.09 · 1,66,585 shares14 Jan 2026: ₹34.67 · 1,73,55,375 shares16 Jan 2026: ₹33.28 · 29,25,229 shares19 Jan 2026: ₹32.58 · 10,15,261 shares20 Jan 2026: ₹31.67 · 3,12,862 shares21 Jan 2026: ₹31.62 · 2,14,047 shares22 Jan 2026: ₹32.49 · 2,27,157 shares23 Jan 2026: ₹32.47 · 3,64,042 shares27 Jan 2026: ₹32.78 · 2,08,360 shares28 Jan 2026: ₹33.17 · 1,95,113 shares29 Jan 2026: ₹32.93 · 1,90,358 shares30 Jan 2026: ₹33.16 · 2,77,449 shares1 Feb 2026: ₹32.99 · 2,05,744 shares2 Feb 2026: ₹32.02 · 1,09,455 shares3 Feb 2026: ₹32.67 · 1,43,548 shares4 Feb 2026: ₹32.10 · 72,011 shares5 Feb 2026: ₹32.02 · 38,167 shares6 Feb 2026: ₹31.87 · 49,802 shares9 Feb 2026: ₹32.29 · 1,73,853 shares10 Feb 2026: ₹32.17 · 1,09,807 shares11 Feb 2026: ₹32.56 · 1,34,703 shares12 Feb 2026: ₹32.81 · 80,583 shares13 Feb 2026: ₹32.73 · 71,651 shares16 Feb 2026: ₹31.91 · 67,837 shares17 Feb 2026: ₹31.76 · 36,956 shares18 Feb 2026: ₹31.61 · 34,234 shares19 Feb 2026: ₹31.50 · 36,642 shares20 Feb 2026: ₹31.02 · 72,371 shares23 Feb 2026: ₹31.46 · 79,160 shares24 Feb 2026: ₹31.34 · 25,939 shares25 Feb 2026: ₹31.64 · 27,302 shares26 Feb 2026: ₹31.13 · 20,763 shares27 Feb 2026: ₹30.60 · 3,27,791 shares2 Mar 2026: ₹30.07 · 2,50,355 shares4 Mar 2026: ₹29.95 · 2,22,514 shares5 Mar 2026: ₹30.04 · 1,94,016 shares6 Mar 2026: ₹29.33 · 1,72,603 shares9 Mar 2026: ₹28.62 · 5,35,342 shares10 Mar 2026: ₹28.13 · 3,27,000 shares11 Mar 2026: ₹28.14 · 3,53,017 shares12 Mar 2026: ₹27.86 · 2,93,144 shares13 Mar 2026: ₹26.75 · 4,08,787 shares16 Mar 2026: ₹24.69 · 1,99,258 shares17 Mar 2026: ₹26.20 · 5,40,345 shares18 Mar 2026: ₹26.44 · 1,97,571 shares19 Mar 2026: ₹25.38 · 1,88,499 shares20 Mar 2026: ₹25.63 · 1,23,355 shares23 Mar 2026: ₹23.64 · 1,99,067 shares24 Mar 2026: ₹23.53 · 2,29,899 shares25 Mar 2026: ₹24.88 · 7,77,831 shares27 Mar 2026: ₹22.78 · 17,52,246 shares30 Mar 2026: ₹20.74 · 3,44,928 shares1 Apr 2026: ₹21.09 · 3,20,008 shares2 Apr 2026: ₹22.30 · 1,64,125 shares6 Apr 2026: ₹24.51 · 5,23,728 shares7 Apr 2026: ₹24.54 · 3,60,833 shares8 Apr 2026: ₹25.62 · 2,78,384 shares9 Apr 2026: ₹25.49 · 3,32,093 shares10 Apr 2026: ₹26.40 · 2,99,935 shares13 Apr 2026: ₹25.78 · 1,84,206 shares15 Apr 2026: ₹26.43 · 2,24,412 shares16 Apr 2026: ₹27.14 · 7,71,629 shares17 Apr 2026: ₹28.45 · 5,69,507 shares20 Apr 2026: ₹29.47 · 21,86,459 shares21 Apr 2026: ₹28.60 · 9,04,464 shares22 Apr 2026: ₹28.84 · 4,08,297 shares23 Apr 2026: ₹28.00 · 1,71,961 shares24 Apr 2026: ₹27.11 · 13,09,833 shares27 Apr 2026: ₹27.83 · 2,46,576 shares28 Apr 2026: ₹27.52 · 1,64,244 shares29 Apr 2026: ₹27.73 · 1,74,880 shares30 Apr 2026: ₹28.18 · 2,80,338 shares4 May 2026: ₹28.87 · 3,45,176 shares5 May 2026: ₹28.59 · 57,452 shares6 May 2026: ₹28.97 · 2,00,887 shares7 May 2026: ₹30.13 · 4,26,816 shares8 May 2026: ₹30.10 · 1,84,230 shares11 May 2026: ₹29.63 · 4,28,259 shares12 May 2026: ₹28.50 · 3,42,699 shares13 May 2026: ₹27.91 · 53,156 shares14 May 2026: ₹27.62 · 78,600 shares15 May 2026: ₹27.91 · 2,09,833 shares18 May 2026: ₹26.90 · 1,14,404 shares19 May 2026: ₹27.20 · 2,35,324 shares20 May 2026: ₹25.98 · 2,11,877 shares21 May 2026: ₹25.28 · 59,991 shares22 May 2026: ₹25.17 · 1,59,450 shares25 May 2026: ₹24.99 · 33,966 shares26 May 2026: ₹24.56 · 1,81,564 shares27 May 2026: ₹24.10 · 1,25,965 shares29 May 2026: ₹24.12 · 5,79,194 shares1 Jun 2026: ₹24.09 · 1,25,210 shares2 Jun 2026: ₹24.27 · 2,32,155 shares3 Jun 2026: ₹24.09 · 1,84,999 shares4 Jun 2026: ₹23.89 · 1,01,361 shares5 Jun 2026: ₹24.23 · 61,362 shares8 Jun 2026: ₹23.20 · 43,263 shares9 Jun 2026: ₹23.36 · 2,38,286 shares10 Jun 2026: ₹23.24 · 24,181 shares11 Jun 2026: ₹23.10 · 24,738 shares12 Jun 2026: ₹23.17 · 29,693 shares15 Jun 2026: ₹24.63 · 2,25,410 shares16 Jun 2026: ₹24.90 · 1,37,980 shares17 Jun 2026: ₹25.00 · 1,02,671 shares18 Jun 2026: ₹24.81 · 1,93,027 shares19 Jun 2026: ₹25.55 · 1,45,089 shares22 Jun 2026: ₹25.45 · 1,80,410 shares23 Jun 2026: ₹25.48 · 30,776 shares24 Jun 2026: ₹25.24 · 65,600 shares25 Jun 2026: ₹25.67 · 4,14,003 shares29 Jun 2026: ₹23.48 · 3,36,342 shares30 Jun 2026: ₹23.43 · 1,63,071 shares1 Jul 2026: ₹23.40 · 3,16,825 shares2 Jul 2026: ₹22.96 · 1,42,845 shares3 Jul 2026: ₹22.87 · 73,381 shares6 Jul 2026: ₹22.87 · 58,575 shares7 Jul 2026: ₹22.58 · 42,642 shares8 Jul 2026: ₹22.36 · 50,858 shares9 Jul 2026: ₹22.60 · 40,373 shares10 Jul 2026: ₹22.34 · 3,30,521 shares13 Jul 2026: ₹22.24 · 40,443 shares14 Jul 2026: ₹22.02 · 55,054 shares15 Jul 2026: ₹21.64 · 60,378 shares16 Jul 2026: ₹22.09 · 1,72,961 shares17 Jul 2026: ₹21.48 · 34,898 shares20 Jul 2026: ₹20.95 · 54,563 shares21 Jul 2026: ₹21.05 · 93,315 shares22 Jul 2026: ₹20.91 · 12,241 shares23 Jul 2026: ₹20.49 · 90,527 shares24 Jul 2026: ₹20.05 · 1,15,314 shares27 Jul 2026: ₹20.12 · 58,357 shares28 Jul 2026: ₹20.18 · 42,037 shares29 Jul 2026: ₹20.40 · 75,556 shares30 Jul 2026: ₹21.01 · 67,261 shares31 Jul 2026: ₹20.78 · 72,767 shares3 Aug 2026: ₹20.76 · 1,02,825 shares4 Aug 2026: ₹21.13 · 1,37,970 shares5 Aug 2026: ₹21.23 · 1,28,230 shares6 Aug 2026: ₹21.55 · 3,50,756 shares7 Aug 2026: ₹21.88 · 1,61,769 shares10 Aug 2026: ₹21.94 · 20,477 shares11 Aug 2026: ₹22.12 · 1,11,742 shares12 Aug 2026: ₹21.92 · 95,291 shares13 Aug 2026: ₹21.50 · 1,16,796 shares14 Aug 2026: ₹21.17 · 1,46,283 shares17 Aug 2026: ₹20.94 · 24,178 shares18 Aug 2026: ₹20.93 · 15,869 shares19 Aug 2026: ₹20.40 · 33,946 shares20 Aug 2026: ₹20.87 · 30,035 shares21 Aug 2026: ₹20.32 · 44,366 shares24 Aug 2026: ₹20.41 · 1,03,935 shares25 Aug 2026: ₹20.87 · 12,964 shares26 Aug 2026: ₹20.75 · 24,444 shares27 Aug 2026: ₹20.74 · 14,648 shares28 Aug 2026: ₹20.72 · 13,146 shares31 Aug 2026: ₹20.39 · 70,989 shares1 Sep 2026: ₹20.38 · 53,100 shares2 Sep 2026: ₹20.41 · 8,872 shares3 Sep 2026: ₹20.17 · 84,302 shares4 Sep 2026: ₹19.98 · 2,31,565 shares7 Sep 2026: ₹19.89 · 12,86,514 shares8 Sep 2026: ₹20.16 · 3,09,086 shares9 Sep 2026: ₹20.12 · 95,857 shares10 Sep 2026: ₹20.19 · 95,083 shares11 Sep 2026: ₹20.20 · 2,47,154 shares15 Sep 2026: ₹19.53 · 23,450 shares16 Sep 2026: ₹20.20 · 3,75,881 shares17 Sep 2026: ₹20.03 · 4,22,331 shares18 Sep 2026: ₹19.98 · 45,611 shares
203017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹34.27 · 59,681 shares18 Sep 2025: ₹34.17 · 2,29,457 shares19 Sep 2025: ₹38.09 · 15,19,512 shares22 Sep 2025: ₹37.34 · 8,60,342 shares23 Sep 2025: ₹36.61 · 1,16,254 shares24 Sep 2025: ₹37.90 · 5,05,884 shares25 Sep 2025: ₹36.26 · 2,92,120 shares26 Sep 2025: ₹35.70 · 3,92,167 shares29 Sep 2025: ₹35.34 · 1,50,640 shares30 Sep 2025: ₹34.56 · 4,28,186 shares1 Oct 2025: ₹35.84 · 2,12,683 shares3 Oct 2025: ₹36.71 · 2,67,632 shares6 Oct 2025: ₹36.73 · 2,11,737 shares7 Oct 2025: ₹34.90 · 15,46,409 shares8 Oct 2025: ₹35.68 · 1,74,552 shares9 Oct 2025: ₹35.27 · 1,20,520 shares10 Oct 2025: ₹35.01 · 32,650 shares13 Oct 2025: ₹35.15 · 1,25,077 shares14 Oct 2025: ₹35.28 · 1,04,210 shares15 Oct 2025: ₹35.43 · 1,25,269 shares16 Oct 2025: ₹34.88 · 1,16,974 shares17 Oct 2025: ₹35.21 · 1,65,116 shares20 Oct 2025: ₹34.52 · 1,91,045 shares21 Oct 2025: ₹34.94 · 34,061 shares23 Oct 2025: ₹35.50 · 3,38,572 shares24 Oct 2025: ₹34.54 · 2,59,659 shares27 Oct 2025: ₹35.01 · 2,67,785 shares28 Oct 2025: ₹35.09 · 1,04,804 shares29 Oct 2025: ₹34.39 · 2,24,169 shares30 Oct 2025: ₹35.53 · 2,77,082 shares31 Oct 2025: ₹35.19 · 4,61,345 shares3 Nov 2025: ₹35.38 · 2,22,221 shares4 Nov 2025: ₹35.05 · 1,06,258 shares6 Nov 2025: ₹34.04 · 3,28,809 shares7 Nov 2025: ₹34.56 · 3,91,157 shares10 Nov 2025: ₹34.41 · 2,78,699 shares11 Nov 2025: ₹34.20 · 1,74,864 shares12 Nov 2025: ₹34.01 · 82,545 shares13 Nov 2025: ₹34.33 · 1,57,304 shares14 Nov 2025: ₹34.18 · 1,43,866 shares17 Nov 2025: ₹34.05 · 1,18,762 shares18 Nov 2025: ₹33.02 · 1,91,449 shares19 Nov 2025: ₹32.63 · 2,63,955 shares20 Nov 2025: ₹31.91 · 94,247 shares21 Nov 2025: ₹30.82 · 1,27,549 shares24 Nov 2025: ₹31.55 · 2,66,383 shares25 Nov 2025: ₹31.26 · 1,65,671 shares26 Nov 2025: ₹33.63 · 4,66,851 shares27 Nov 2025: ₹34.26 · 3,98,200 shares28 Nov 2025: ₹34.15 · 5,08,478 shares1 Dec 2025: ₹34.65 · 3,50,969 shares2 Dec 2025: ₹34.86 · 5,00,927 shares3 Dec 2025: ₹35.56 · 2,11,22,643 shares4 Dec 2025: ₹36.13 · 15,44,787 shares5 Dec 2025: ₹37.00 · 9,76,886 shares8 Dec 2025: ₹35.66 · 2,87,164 shares9 Dec 2025: ₹35.49 · 4,04,297 shares10 Dec 2025: ₹34.99 · 3,29,233 shares11 Dec 2025: ₹35.14 · 2,89,582 shares12 Dec 2025: ₹35.04 · 1,43,919 shares15 Dec 2025: ₹36.23 · 10,68,817 shares16 Dec 2025: ₹35.57 · 2,72,193 shares17 Dec 2025: ₹35.52 · 2,18,056 shares18 Dec 2025: ₹36.69 · 6,70,837 shares19 Dec 2025: ₹36.95 · 4,37,444 shares22 Dec 2025: ₹38.15 · 5,89,896 shares23 Dec 2025: ₹37.96 · 2,70,283 shares24 Dec 2025: ₹38.15 · 5,08,397 shares26 Dec 2025: ₹38.53 · 9,48,756 shares29 Dec 2025: ₹37.48 · 6,99,731 shares30 Dec 2025: ₹36.96 · 1,76,929 shares31 Dec 2025: ₹35.17 · 5,13,442 shares1 Jan 2026: ₹34.34 · 3,94,243 shares2 Jan 2026: ₹34.92 · 1,44,356 shares5 Jan 2026: ₹34.60 · 2,99,528 shares6 Jan 2026: ₹34.66 · 2,01,285 shares7 Jan 2026: ₹34.20 · 92,824 shares8 Jan 2026: ₹33.42 · 83,979 shares9 Jan 2026: ₹32.62 · 2,06,152 shares12 Jan 2026: ₹31.83 · 3,33,282 shares13 Jan 2026: ₹33.09 · 1,66,585 shares14 Jan 2026: ₹34.67 · 1,73,55,375 shares16 Jan 2026: ₹33.28 · 29,25,229 shares19 Jan 2026: ₹32.58 · 10,15,261 shares20 Jan 2026: ₹31.67 · 3,12,862 shares21 Jan 2026: ₹31.62 · 2,14,047 shares22 Jan 2026: ₹32.49 · 2,27,157 shares23 Jan 2026: ₹32.47 · 3,64,042 shares27 Jan 2026: ₹32.78 · 2,08,360 shares28 Jan 2026: ₹33.17 · 1,95,113 shares29 Jan 2026: ₹32.93 · 1,90,358 shares30 Jan 2026: ₹33.16 · 2,77,449 shares1 Feb 2026: ₹32.99 · 2,05,744 shares2 Feb 2026: ₹32.02 · 1,09,455 shares3 Feb 2026: ₹32.67 · 1,43,548 shares4 Feb 2026: ₹32.10 · 72,011 shares5 Feb 2026: ₹32.02 · 38,167 shares6 Feb 2026: ₹31.87 · 49,802 shares9 Feb 2026: ₹32.29 · 1,73,853 shares10 Feb 2026: ₹32.17 · 1,09,807 shares11 Feb 2026: ₹32.56 · 1,34,703 shares12 Feb 2026: ₹32.81 · 80,583 shares13 Feb 2026: ₹32.73 · 71,651 shares16 Feb 2026: ₹31.91 · 67,837 shares17 Feb 2026: ₹31.76 · 36,956 shares18 Feb 2026: ₹31.61 · 34,234 shares19 Feb 2026: ₹31.50 · 36,642 shares20 Feb 2026: ₹31.02 · 72,371 shares23 Feb 2026: ₹31.46 · 79,160 shares24 Feb 2026: ₹31.34 · 25,939 shares25 Feb 2026: ₹31.64 · 27,302 shares26 Feb 2026: ₹31.13 · 20,763 shares27 Feb 2026: ₹30.60 · 3,27,791 shares2 Mar 2026: ₹30.07 · 2,50,355 shares4 Mar 2026: ₹29.95 · 2,22,514 shares5 Mar 2026: ₹30.04 · 1,94,016 shares6 Mar 2026: ₹29.33 · 1,72,603 shares9 Mar 2026: ₹28.62 · 5,35,342 shares10 Mar 2026: ₹28.13 · 3,27,000 shares11 Mar 2026: ₹28.14 · 3,53,017 shares12 Mar 2026: ₹27.86 · 2,93,144 shares13 Mar 2026: ₹26.75 · 4,08,787 shares16 Mar 2026: ₹24.69 · 1,99,258 shares17 Mar 2026: ₹26.20 · 5,40,345 shares18 Mar 2026: ₹26.44 · 1,97,571 shares19 Mar 2026: ₹25.38 · 1,88,499 shares20 Mar 2026: ₹25.63 · 1,23,355 shares23 Mar 2026: ₹23.64 · 1,99,067 shares24 Mar 2026: ₹23.53 · 2,29,899 shares25 Mar 2026: ₹24.88 · 7,77,831 shares27 Mar 2026: ₹22.78 · 17,52,246 shares30 Mar 2026: ₹20.74 · 3,44,928 shares1 Apr 2026: ₹21.09 · 3,20,008 shares2 Apr 2026: ₹22.30 · 1,64,125 shares6 Apr 2026: ₹24.51 · 5,23,728 shares7 Apr 2026: ₹24.54 · 3,60,833 shares8 Apr 2026: ₹25.62 · 2,78,384 shares9 Apr 2026: ₹25.49 · 3,32,093 shares10 Apr 2026: ₹26.40 · 2,99,935 shares13 Apr 2026: ₹25.78 · 1,84,206 shares15 Apr 2026: ₹26.43 · 2,24,412 shares16 Apr 2026: ₹27.14 · 7,71,629 shares17 Apr 2026: ₹28.45 · 5,69,507 shares20 Apr 2026: ₹29.47 · 21,86,459 shares21 Apr 2026: ₹28.60 · 9,04,464 shares22 Apr 2026: ₹28.84 · 4,08,297 shares23 Apr 2026: ₹28.00 · 1,71,961 shares24 Apr 2026: ₹27.11 · 13,09,833 shares27 Apr 2026: ₹27.83 · 2,46,576 shares28 Apr 2026: ₹27.52 · 1,64,244 shares29 Apr 2026: ₹27.73 · 1,74,880 shares30 Apr 2026: ₹28.18 · 2,80,338 shares4 May 2026: ₹28.87 · 3,45,176 shares5 May 2026: ₹28.59 · 57,452 shares6 May 2026: ₹28.97 · 2,00,887 shares7 May 2026: ₹30.13 · 4,26,816 shares8 May 2026: ₹30.10 · 1,84,230 shares11 May 2026: ₹29.63 · 4,28,259 shares12 May 2026: ₹28.50 · 3,42,699 shares13 May 2026: ₹27.91 · 53,156 shares14 May 2026: ₹27.62 · 78,600 shares15 May 2026: ₹27.91 · 2,09,833 shares18 May 2026: ₹26.90 · 1,14,404 shares19 May 2026: ₹27.20 · 2,35,324 shares20 May 2026: ₹25.98 · 2,11,877 shares21 May 2026: ₹25.28 · 59,991 shares22 May 2026: ₹25.17 · 1,59,450 shares25 May 2026: ₹24.99 · 33,966 shares26 May 2026: ₹24.56 · 1,81,564 shares27 May 2026: ₹24.10 · 1,25,965 shares29 May 2026: ₹24.12 · 5,79,194 shares1 Jun 2026: ₹24.09 · 1,25,210 shares2 Jun 2026: ₹24.27 · 2,32,155 shares3 Jun 2026: ₹24.09 · 1,84,999 shares4 Jun 2026: ₹23.89 · 1,01,361 shares5 Jun 2026: ₹24.23 · 61,362 shares8 Jun 2026: ₹23.20 · 43,263 shares9 Jun 2026: ₹23.36 · 2,38,286 shares10 Jun 2026: ₹23.24 · 24,181 shares11 Jun 2026: ₹23.10 · 24,738 shares12 Jun 2026: ₹23.17 · 29,693 shares15 Jun 2026: ₹24.63 · 2,25,410 shares16 Jun 2026: ₹24.90 · 1,37,980 shares17 Jun 2026: ₹25.00 · 1,02,671 shares18 Jun 2026: ₹24.81 · 1,93,027 shares19 Jun 2026: ₹25.55 · 1,45,089 shares22 Jun 2026: ₹25.45 · 1,80,410 shares23 Jun 2026: ₹25.48 · 30,776 shares24 Jun 2026: ₹25.24 · 65,600 shares25 Jun 2026: ₹25.67 · 4,14,003 shares29 Jun 2026: ₹23.48 · 3,36,342 shares30 Jun 2026: ₹23.43 · 1,63,071 shares1 Jul 2026: ₹23.40 · 3,16,825 shares2 Jul 2026: ₹22.96 · 1,42,845 shares3 Jul 2026: ₹22.87 · 73,381 shares6 Jul 2026: ₹22.87 · 58,575 shares7 Jul 2026: ₹22.58 · 42,642 shares8 Jul 2026: ₹22.36 · 50,858 shares9 Jul 2026: ₹22.60 · 40,373 shares10 Jul 2026: ₹22.34 · 3,30,521 shares13 Jul 2026: ₹22.24 · 40,443 shares14 Jul 2026: ₹22.02 · 55,054 shares15 Jul 2026: ₹21.64 · 60,378 shares16 Jul 2026: ₹22.09 · 1,72,961 shares17 Jul 2026: ₹21.48 · 34,898 shares20 Jul 2026: ₹20.95 · 54,563 shares21 Jul 2026: ₹21.05 · 93,315 shares22 Jul 2026: ₹20.91 · 12,241 shares23 Jul 2026: ₹20.49 · 90,527 shares24 Jul 2026: ₹20.05 · 1,15,314 shares27 Jul 2026: ₹20.12 · 58,357 shares28 Jul 2026: ₹20.18 · 42,037 shares29 Jul 2026: ₹20.40 · 75,556 shares30 Jul 2026: ₹21.01 · 67,261 shares31 Jul 2026: ₹20.78 · 72,767 shares3 Aug 2026: ₹20.76 · 1,02,825 shares4 Aug 2026: ₹21.13 · 1,37,970 shares5 Aug 2026: ₹21.23 · 1,28,230 shares6 Aug 2026: ₹21.55 · 3,50,756 shares7 Aug 2026: ₹21.88 · 1,61,769 shares10 Aug 2026: ₹21.94 · 20,477 shares11 Aug 2026: ₹22.12 · 1,11,742 shares12 Aug 2026: ₹21.92 · 95,291 shares13 Aug 2026: ₹21.50 · 1,16,796 shares14 Aug 2026: ₹21.17 · 1,46,283 shares17 Aug 2026: ₹20.94 · 24,178 shares18 Aug 2026: ₹20.93 · 15,869 shares19 Aug 2026: ₹20.40 · 33,946 shares20 Aug 2026: ₹20.87 · 30,035 shares21 Aug 2026: ₹20.32 · 44,366 shares24 Aug 2026: ₹20.41 · 1,03,935 shares25 Aug 2026: ₹20.87 · 12,964 shares26 Aug 2026: ₹20.75 · 24,444 shares27 Aug 2026: ₹20.74 · 14,648 shares28 Aug 2026: ₹20.72 · 13,146 shares31 Aug 2026: ₹20.39 · 70,989 shares1 Sep 2026: ₹20.38 · 53,100 shares2 Sep 2026: ₹20.41 · 8,872 shares3 Sep 2026: ₹20.17 · 84,302 shares4 Sep 2026: ₹19.98 · 2,31,565 shares7 Sep 2026: ₹19.89 · 12,86,514 shares8 Sep 2026: ₹20.16 · 3,09,086 shares9 Sep 2026: ₹20.12 · 95,857 shares10 Sep 2026: ₹20.19 · 95,083 shares11 Sep 2026: ₹20.20 · 2,47,154 shares15 Sep 2026: ₹19.53 · 23,450 shares16 Sep 2026: ₹20.20 · 3,75,881 shares17 Sep 2026: ₹20.03 · 4,22,331 shares18 Sep 2026: ₹19.98 · 45,611 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.