ANVESHAN
Theme
Create account
Stocks · HINDOILEXP · Oil

HINDUSTAN OIL EXPLORATION

Last close
₹180.29
18 Sep 2026 · +0.9% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 1 row: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹169.54 +6% 0.00% trimmed
1–1 of 1 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (13,10,301 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal BSE 1000 Index Fund
Index Funds
0.00% 0.01% Jun 2025 +6%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.68 · 19,33,158 shares18 Sep 2025: ₹180.78 · 7,63,108 shares19 Sep 2025: ₹180.17 · 5,28,588 shares22 Sep 2025: ₹177.67 · 3,04,570 shares23 Sep 2025: ₹174.59 · 2,87,528 shares24 Sep 2025: ₹175.58 · 2,38,261 shares25 Sep 2025: ₹176.04 · 6,16,065 shares26 Sep 2025: ₹172.82 · 3,27,262 shares29 Sep 2025: ₹171.60 · 3,06,960 shares30 Sep 2025: ₹170.30 · 2,12,516 shares1 Oct 2025: ₹173.16 · 1,81,715 shares3 Oct 2025: ₹172.64 · 2,73,624 shares6 Oct 2025: ₹170.93 · 1,96,614 shares7 Oct 2025: ₹168.73 · 1,94,658 shares8 Oct 2025: ₹165.24 · 3,25,226 shares9 Oct 2025: ₹164.12 · 4,98,282 shares10 Oct 2025: ₹165.90 · 1,75,482 shares13 Oct 2025: ₹164.26 · 6,14,332 shares14 Oct 2025: ₹159.94 · 4,17,582 shares15 Oct 2025: ₹161.42 · 2,64,165 shares16 Oct 2025: ₹161.69 · 2,91,743 shares17 Oct 2025: ₹160.68 · 2,08,412 shares20 Oct 2025: ₹159.86 · 1,38,244 shares21 Oct 2025: ₹161.41 · 35,504 shares23 Oct 2025: ₹163.54 · 3,30,728 shares24 Oct 2025: ₹163.40 · 3,36,787 shares27 Oct 2025: ₹162.07 · 1,82,594 shares28 Oct 2025: ₹152.70 · 16,92,849 shares29 Oct 2025: ₹155.17 · 5,28,368 shares30 Oct 2025: ₹155.61 · 4,38,361 shares31 Oct 2025: ₹153.04 · 3,41,439 shares3 Nov 2025: ₹151.55 · 2,71,402 shares4 Nov 2025: ₹152.50 · 2,32,412 shares6 Nov 2025: ₹151.22 · 2,16,245 shares7 Nov 2025: ₹149.01 · 2,87,340 shares10 Nov 2025: ₹150.60 · 3,20,243 shares11 Nov 2025: ₹151.60 · 2,81,564 shares12 Nov 2025: ₹150.08 · 2,52,791 shares13 Nov 2025: ₹146.94 · 3,96,849 shares14 Nov 2025: ₹143.80 · 5,30,236 shares17 Nov 2025: ₹139.53 · 9,43,292 shares18 Nov 2025: ₹139.94 · 2,97,609 shares19 Nov 2025: ₹137.04 · 3,85,247 shares20 Nov 2025: ₹138.65 · 4,98,009 shares21 Nov 2025: ₹144.17 · 10,91,285 shares24 Nov 2025: ₹138.34 · 5,76,846 shares25 Nov 2025: ₹140.90 · 3,34,312 shares26 Nov 2025: ₹142.07 · 4,10,681 shares27 Nov 2025: ₹143.87 · 2,51,093 shares28 Nov 2025: ₹144.57 · 2,26,204 shares1 Dec 2025: ₹152.70 · 8,34,550 shares2 Dec 2025: ₹151.11 · 3,98,519 shares3 Dec 2025: ₹153.66 · 3,06,678 shares4 Dec 2025: ₹154.00 · 2,34,109 shares5 Dec 2025: ₹154.07 · 4,21,166 shares8 Dec 2025: ₹156.62 · 4,64,769 shares9 Dec 2025: ₹153.66 · 9,41,859 shares10 Dec 2025: ₹153.40 · 2,03,672 shares11 Dec 2025: ₹153.17 · 2,22,209 shares12 Dec 2025: ₹152.30 · 2,30,294 shares15 Dec 2025: ₹153.87 · 1,92,631 shares16 Dec 2025: ₹156.55 · 3,03,058 shares17 Dec 2025: ₹155.03 · 1,67,623 shares18 Dec 2025: ₹153.96 · 1,62,641 shares19 Dec 2025: ₹153.65 · 1,64,113 shares22 Dec 2025: ₹155.99 · 2,72,173 shares23 Dec 2025: ₹155.51 · 1,57,527 shares24 Dec 2025: ₹154.24 · 1,52,981 shares26 Dec 2025: ₹154.83 · 1,49,671 shares29 Dec 2025: ₹153.21 · 2,04,494 shares30 Dec 2025: ₹154.00 · 1,88,795 shares31 Dec 2025: ₹156.04 · 2,03,100 shares1 Jan 2026: ₹156.25 · 12,21,710 shares2 Jan 2026: ₹156.39 · 4,25,516 shares5 Jan 2026: ₹154.15 · 2,44,230 shares6 Jan 2026: ₹155.86 · 1,70,525 shares7 Jan 2026: ₹155.36 · 1,51,476 shares8 Jan 2026: ₹152.46 · 6,46,547 shares9 Jan 2026: ₹150.68 · 3,27,563 shares12 Jan 2026: ₹150.16 · 1,69,367 shares13 Jan 2026: ₹149.00 · 1,93,709 shares14 Jan 2026: ₹152.82 · 5,56,671 shares16 Jan 2026: ₹149.52 · 2,98,456 shares19 Jan 2026: ₹150.22 · 1,93,082 shares20 Jan 2026: ₹141.74 · 3,27,945 shares21 Jan 2026: ₹141.19 · 5,24,916 shares22 Jan 2026: ₹148.13 · 3,60,265 shares23 Jan 2026: ₹147.07 · 2,43,938 shares27 Jan 2026: ₹144.11 · 4,72,273 shares28 Jan 2026: ₹152.91 · 10,83,037 shares29 Jan 2026: ₹156.13 · 7,86,841 shares30 Jan 2026: ₹155.86 · 3,47,916 shares1 Feb 2026: ₹156.11 · 2,74,549 shares2 Feb 2026: ₹152.20 · 3,60,058 shares3 Feb 2026: ₹154.15 · 4,16,389 shares4 Feb 2026: ₹155.80 · 4,23,741 shares5 Feb 2026: ₹155.05 · 1,64,824 shares6 Feb 2026: ₹155.57 · 1,47,007 shares9 Feb 2026: ₹154.54 · 3,14,072 shares10 Feb 2026: ₹155.95 · 3,88,183 shares11 Feb 2026: ₹155.85 · 2,45,560 shares12 Feb 2026: ₹152.20 · 3,73,788 shares13 Feb 2026: ₹141.87 · 12,67,659 shares16 Feb 2026: ₹130.11 · 15,58,449 shares17 Feb 2026: ₹133.29 · 10,76,309 shares18 Feb 2026: ₹132.21 · 5,84,152 shares19 Feb 2026: ₹135.03 · 8,38,389 shares20 Feb 2026: ₹132.30 · 4,78,539 shares23 Feb 2026: ₹131.62 · 4,13,777 shares24 Feb 2026: ₹132.70 · 5,24,565 shares25 Feb 2026: ₹132.57 · 3,30,191 shares26 Feb 2026: ₹131.64 · 2,85,265 shares27 Feb 2026: ₹130.88 · 2,51,065 shares2 Mar 2026: ₹136.64 · 26,67,854 shares4 Mar 2026: ₹148.86 · 36,16,550 shares5 Mar 2026: ₹152.49 · 35,74,855 shares6 Mar 2026: ₹156.47 · 12,54,550 shares9 Mar 2026: ₹165.34 · 1,00,80,236 shares10 Mar 2026: ₹146.85 · 30,47,760 shares11 Mar 2026: ₹147.32 · 16,49,040 shares12 Mar 2026: ₹147.44 · 20,01,410 shares13 Mar 2026: ₹144.96 · 10,07,246 shares16 Mar 2026: ₹126.95 · 38,39,196 shares17 Mar 2026: ₹122.76 · 14,93,885 shares18 Mar 2026: ₹131.18 · 14,00,030 shares19 Mar 2026: ₹132.99 · 21,33,807 shares20 Mar 2026: ₹128.43 · 8,23,572 shares23 Mar 2026: ₹122.26 · 15,44,702 shares24 Mar 2026: ₹125.94 · 12,62,790 shares25 Mar 2026: ₹121.48 · 26,44,360 shares27 Mar 2026: ₹121.03 · 19,67,269 shares30 Mar 2026: ₹118.33 · 18,35,039 shares1 Apr 2026: ₹122.53 · 7,17,642 shares2 Apr 2026: ₹123.94 · 8,67,799 shares6 Apr 2026: ₹125.82 · 7,15,816 shares7 Apr 2026: ₹143.98 · 1,40,25,664 shares8 Apr 2026: ₹133.72 · 33,93,983 shares9 Apr 2026: ₹141.63 · 29,97,294 shares10 Apr 2026: ₹154.86 · 68,96,057 shares13 Apr 2026: ₹158.19 · 28,54,952 shares15 Apr 2026: ₹156.48 · 20,66,992 shares16 Apr 2026: ₹158.29 · 10,42,653 shares17 Apr 2026: ₹158.33 · 18,37,960 shares20 Apr 2026: ₹152.26 · 8,09,724 shares21 Apr 2026: ₹151.78 · 3,82,669 shares22 Apr 2026: ₹153.94 · 4,48,451 shares23 Apr 2026: ₹154.62 · 6,44,571 shares24 Apr 2026: ₹149.47 · 9,33,160 shares27 Apr 2026: ₹153.30 · 6,14,544 shares28 Apr 2026: ₹161.97 · 24,26,282 shares29 Apr 2026: ₹157.09 · 9,02,087 shares30 Apr 2026: ₹158.60 · 11,23,956 shares4 May 2026: ₹161.83 · 7,63,481 shares5 May 2026: ₹161.31 · 6,60,801 shares6 May 2026: ₹153.78 · 9,36,348 shares7 May 2026: ₹164.21 · 18,15,254 shares8 May 2026: ₹164.19 · 8,68,289 shares11 May 2026: ₹165.11 · 11,28,801 shares12 May 2026: ₹166.11 · 19,66,216 shares13 May 2026: ₹167.61 · 32,06,137 shares14 May 2026: ₹162.84 · 7,17,503 shares15 May 2026: ₹169.19 · 9,94,491 shares18 May 2026: ₹172.48 · 25,39,713 shares19 May 2026: ₹167.25 · 4,46,312 shares20 May 2026: ₹165.57 · 3,62,014 shares21 May 2026: ₹170.87 · 8,75,350 shares22 May 2026: ₹167.49 · 4,19,096 shares25 May 2026: ₹163.87 · 6,67,408 shares26 May 2026: ₹161.89 · 4,41,082 shares27 May 2026: ₹169.46 · 12,85,264 shares29 May 2026: ₹160.91 · 8,87,716 shares1 Jun 2026: ₹165.01 · 5,73,062 shares2 Jun 2026: ₹171.79 · 10,12,446 shares3 Jun 2026: ₹169.71 · 5,08,820 shares4 Jun 2026: ₹167.44 · 3,40,272 shares5 Jun 2026: ₹174.66 · 11,31,670 shares8 Jun 2026: ₹177.03 · 23,76,984 shares9 Jun 2026: ₹183.03 · 23,01,752 shares10 Jun 2026: ₹178.45 · 13,95,290 shares11 Jun 2026: ₹167.70 · 22,06,473 shares12 Jun 2026: ₹165.53 · 46,87,993 shares15 Jun 2026: ₹161.16 · 12,41,672 shares16 Jun 2026: ₹159.92 · 24,05,736 shares17 Jun 2026: ₹158.22 · 12,61,273 shares18 Jun 2026: ₹159.62 · 3,82,593 shares19 Jun 2026: ₹162.68 · 7,22,760 shares22 Jun 2026: ₹165.02 · 6,96,115 shares23 Jun 2026: ₹158.28 · 7,44,823 shares24 Jun 2026: ₹160.52 · 7,90,278 shares25 Jun 2026: ₹160.08 · 4,28,540 shares29 Jun 2026: ₹159.70 · 2,89,517 shares30 Jun 2026: ₹160.87 · 3,82,693 shares1 Jul 2026: ₹158.32 · 3,07,425 shares2 Jul 2026: ₹159.31 · 3,74,840 shares3 Jul 2026: ₹160.21 · 3,28,011 shares6 Jul 2026: ₹156.78 · 2,30,851 shares7 Jul 2026: ₹155.42 · 4,98,205 shares8 Jul 2026: ₹156.53 · 7,19,634 shares9 Jul 2026: ₹153.81 · 3,34,994 shares10 Jul 2026: ₹153.69 · 4,29,100 shares13 Jul 2026: ₹154.34 · 5,02,470 shares14 Jul 2026: ₹156.04 · 14,65,384 shares15 Jul 2026: ₹159.64 · 7,28,272 shares16 Jul 2026: ₹157.34 · 6,80,140 shares17 Jul 2026: ₹155.53 · 3,62,205 shares20 Jul 2026: ₹161.94 · 9,12,080 shares21 Jul 2026: ₹162.45 · 6,80,802 shares22 Jul 2026: ₹164.06 · 4,60,667 shares23 Jul 2026: ₹167.50 · 10,76,335 shares24 Jul 2026: ₹162.04 · 7,19,854 shares27 Jul 2026: ₹157.98 · 2,57,350 shares28 Jul 2026: ₹157.08 · 2,35,380 shares29 Jul 2026: ₹157.01 · 2,05,647 shares30 Jul 2026: ₹159.26 · 4,34,269 shares31 Jul 2026: ₹161.29 · 7,94,106 shares3 Aug 2026: ₹161.13 · 3,41,878 shares4 Aug 2026: ₹161.49 · 2,69,806 shares5 Aug 2026: ₹158.41 · 2,30,446 shares6 Aug 2026: ₹157.41 · 2,97,314 shares7 Aug 2026: ₹155.74 · 2,30,643 shares10 Aug 2026: ₹163.84 · 11,38,196 shares11 Aug 2026: ₹164.85 · 5,63,383 shares12 Aug 2026: ₹162.36 · 3,96,114 shares13 Aug 2026: ₹157.99 · 7,28,214 shares14 Aug 2026: ₹152.10 · 8,49,784 shares17 Aug 2026: ₹154.89 · 4,44,336 shares18 Aug 2026: ₹156.49 · 6,13,233 shares19 Aug 2026: ₹153.71 · 4,28,461 shares20 Aug 2026: ₹158.20 · 9,59,115 shares21 Aug 2026: ₹156.20 · 4,57,939 shares24 Aug 2026: ₹157.58 · 2,88,215 shares25 Aug 2026: ₹158.57 · 2,68,206 shares26 Aug 2026: ₹158.11 · 4,34,477 shares27 Aug 2026: ₹163.43 · 8,21,491 shares28 Aug 2026: ₹162.66 · 2,62,249 shares31 Aug 2026: ₹162.06 · 2,02,887 shares1 Sep 2026: ₹169.00 · 28,30,998 shares2 Sep 2026: ₹166.18 · 5,51,626 shares3 Sep 2026: ₹184.38 · 3,52,50,701 shares4 Sep 2026: ₹185.00 · 19,59,249 shares7 Sep 2026: ₹188.85 · 26,51,804 shares8 Sep 2026: ₹193.66 · 18,52,355 shares9 Sep 2026: ₹195.83 · 39,91,694 shares10 Sep 2026: ₹187.66 · 12,68,291 shares11 Sep 2026: ₹185.22 · 11,54,009 shares15 Sep 2026: ₹175.72 · 8,44,381 shares16 Sep 2026: ₹180.44 · 9,71,364 shares17 Sep 2026: ₹180.95 · 7,01,322 shares18 Sep 2026: ₹180.29 · 5,25,134 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.68 · 19,33,158 shares18 Sep 2025: ₹180.78 · 7,63,108 shares19 Sep 2025: ₹180.17 · 5,28,588 shares22 Sep 2025: ₹177.67 · 3,04,570 shares23 Sep 2025: ₹174.59 · 2,87,528 shares24 Sep 2025: ₹175.58 · 2,38,261 shares25 Sep 2025: ₹176.04 · 6,16,065 shares26 Sep 2025: ₹172.82 · 3,27,262 shares29 Sep 2025: ₹171.60 · 3,06,960 shares30 Sep 2025: ₹170.30 · 2,12,516 shares1 Oct 2025: ₹173.16 · 1,81,715 shares3 Oct 2025: ₹172.64 · 2,73,624 shares6 Oct 2025: ₹170.93 · 1,96,614 shares7 Oct 2025: ₹168.73 · 1,94,658 shares8 Oct 2025: ₹165.24 · 3,25,226 shares9 Oct 2025: ₹164.12 · 4,98,282 shares10 Oct 2025: ₹165.90 · 1,75,482 shares13 Oct 2025: ₹164.26 · 6,14,332 shares14 Oct 2025: ₹159.94 · 4,17,582 shares15 Oct 2025: ₹161.42 · 2,64,165 shares16 Oct 2025: ₹161.69 · 2,91,743 shares17 Oct 2025: ₹160.68 · 2,08,412 shares20 Oct 2025: ₹159.86 · 1,38,244 shares21 Oct 2025: ₹161.41 · 35,504 shares23 Oct 2025: ₹163.54 · 3,30,728 shares24 Oct 2025: ₹163.40 · 3,36,787 shares27 Oct 2025: ₹162.07 · 1,82,594 shares28 Oct 2025: ₹152.70 · 16,92,849 shares29 Oct 2025: ₹155.17 · 5,28,368 shares30 Oct 2025: ₹155.61 · 4,38,361 shares31 Oct 2025: ₹153.04 · 3,41,439 shares3 Nov 2025: ₹151.55 · 2,71,402 shares4 Nov 2025: ₹152.50 · 2,32,412 shares6 Nov 2025: ₹151.22 · 2,16,245 shares7 Nov 2025: ₹149.01 · 2,87,340 shares10 Nov 2025: ₹150.60 · 3,20,243 shares11 Nov 2025: ₹151.60 · 2,81,564 shares12 Nov 2025: ₹150.08 · 2,52,791 shares13 Nov 2025: ₹146.94 · 3,96,849 shares14 Nov 2025: ₹143.80 · 5,30,236 shares17 Nov 2025: ₹139.53 · 9,43,292 shares18 Nov 2025: ₹139.94 · 2,97,609 shares19 Nov 2025: ₹137.04 · 3,85,247 shares20 Nov 2025: ₹138.65 · 4,98,009 shares21 Nov 2025: ₹144.17 · 10,91,285 shares24 Nov 2025: ₹138.34 · 5,76,846 shares25 Nov 2025: ₹140.90 · 3,34,312 shares26 Nov 2025: ₹142.07 · 4,10,681 shares27 Nov 2025: ₹143.87 · 2,51,093 shares28 Nov 2025: ₹144.57 · 2,26,204 shares1 Dec 2025: ₹152.70 · 8,34,550 shares2 Dec 2025: ₹151.11 · 3,98,519 shares3 Dec 2025: ₹153.66 · 3,06,678 shares4 Dec 2025: ₹154.00 · 2,34,109 shares5 Dec 2025: ₹154.07 · 4,21,166 shares8 Dec 2025: ₹156.62 · 4,64,769 shares9 Dec 2025: ₹153.66 · 9,41,859 shares10 Dec 2025: ₹153.40 · 2,03,672 shares11 Dec 2025: ₹153.17 · 2,22,209 shares12 Dec 2025: ₹152.30 · 2,30,294 shares15 Dec 2025: ₹153.87 · 1,92,631 shares16 Dec 2025: ₹156.55 · 3,03,058 shares17 Dec 2025: ₹155.03 · 1,67,623 shares18 Dec 2025: ₹153.96 · 1,62,641 shares19 Dec 2025: ₹153.65 · 1,64,113 shares22 Dec 2025: ₹155.99 · 2,72,173 shares23 Dec 2025: ₹155.51 · 1,57,527 shares24 Dec 2025: ₹154.24 · 1,52,981 shares26 Dec 2025: ₹154.83 · 1,49,671 shares29 Dec 2025: ₹153.21 · 2,04,494 shares30 Dec 2025: ₹154.00 · 1,88,795 shares31 Dec 2025: ₹156.04 · 2,03,100 shares1 Jan 2026: ₹156.25 · 12,21,710 shares2 Jan 2026: ₹156.39 · 4,25,516 shares5 Jan 2026: ₹154.15 · 2,44,230 shares6 Jan 2026: ₹155.86 · 1,70,525 shares7 Jan 2026: ₹155.36 · 1,51,476 shares8 Jan 2026: ₹152.46 · 6,46,547 shares9 Jan 2026: ₹150.68 · 3,27,563 shares12 Jan 2026: ₹150.16 · 1,69,367 shares13 Jan 2026: ₹149.00 · 1,93,709 shares14 Jan 2026: ₹152.82 · 5,56,671 shares16 Jan 2026: ₹149.52 · 2,98,456 shares19 Jan 2026: ₹150.22 · 1,93,082 shares20 Jan 2026: ₹141.74 · 3,27,945 shares21 Jan 2026: ₹141.19 · 5,24,916 shares22 Jan 2026: ₹148.13 · 3,60,265 shares23 Jan 2026: ₹147.07 · 2,43,938 shares27 Jan 2026: ₹144.11 · 4,72,273 shares28 Jan 2026: ₹152.91 · 10,83,037 shares29 Jan 2026: ₹156.13 · 7,86,841 shares30 Jan 2026: ₹155.86 · 3,47,916 shares1 Feb 2026: ₹156.11 · 2,74,549 shares2 Feb 2026: ₹152.20 · 3,60,058 shares3 Feb 2026: ₹154.15 · 4,16,389 shares4 Feb 2026: ₹155.80 · 4,23,741 shares5 Feb 2026: ₹155.05 · 1,64,824 shares6 Feb 2026: ₹155.57 · 1,47,007 shares9 Feb 2026: ₹154.54 · 3,14,072 shares10 Feb 2026: ₹155.95 · 3,88,183 shares11 Feb 2026: ₹155.85 · 2,45,560 shares12 Feb 2026: ₹152.20 · 3,73,788 shares13 Feb 2026: ₹141.87 · 12,67,659 shares16 Feb 2026: ₹130.11 · 15,58,449 shares17 Feb 2026: ₹133.29 · 10,76,309 shares18 Feb 2026: ₹132.21 · 5,84,152 shares19 Feb 2026: ₹135.03 · 8,38,389 shares20 Feb 2026: ₹132.30 · 4,78,539 shares23 Feb 2026: ₹131.62 · 4,13,777 shares24 Feb 2026: ₹132.70 · 5,24,565 shares25 Feb 2026: ₹132.57 · 3,30,191 shares26 Feb 2026: ₹131.64 · 2,85,265 shares27 Feb 2026: ₹130.88 · 2,51,065 shares2 Mar 2026: ₹136.64 · 26,67,854 shares4 Mar 2026: ₹148.86 · 36,16,550 shares5 Mar 2026: ₹152.49 · 35,74,855 shares6 Mar 2026: ₹156.47 · 12,54,550 shares9 Mar 2026: ₹165.34 · 1,00,80,236 shares10 Mar 2026: ₹146.85 · 30,47,760 shares11 Mar 2026: ₹147.32 · 16,49,040 shares12 Mar 2026: ₹147.44 · 20,01,410 shares13 Mar 2026: ₹144.96 · 10,07,246 shares16 Mar 2026: ₹126.95 · 38,39,196 shares17 Mar 2026: ₹122.76 · 14,93,885 shares18 Mar 2026: ₹131.18 · 14,00,030 shares19 Mar 2026: ₹132.99 · 21,33,807 shares20 Mar 2026: ₹128.43 · 8,23,572 shares23 Mar 2026: ₹122.26 · 15,44,702 shares24 Mar 2026: ₹125.94 · 12,62,790 shares25 Mar 2026: ₹121.48 · 26,44,360 shares27 Mar 2026: ₹121.03 · 19,67,269 shares30 Mar 2026: ₹118.33 · 18,35,039 shares1 Apr 2026: ₹122.53 · 7,17,642 shares2 Apr 2026: ₹123.94 · 8,67,799 shares6 Apr 2026: ₹125.82 · 7,15,816 shares7 Apr 2026: ₹143.98 · 1,40,25,664 shares8 Apr 2026: ₹133.72 · 33,93,983 shares9 Apr 2026: ₹141.63 · 29,97,294 shares10 Apr 2026: ₹154.86 · 68,96,057 shares13 Apr 2026: ₹158.19 · 28,54,952 shares15 Apr 2026: ₹156.48 · 20,66,992 shares16 Apr 2026: ₹158.29 · 10,42,653 shares17 Apr 2026: ₹158.33 · 18,37,960 shares20 Apr 2026: ₹152.26 · 8,09,724 shares21 Apr 2026: ₹151.78 · 3,82,669 shares22 Apr 2026: ₹153.94 · 4,48,451 shares23 Apr 2026: ₹154.62 · 6,44,571 shares24 Apr 2026: ₹149.47 · 9,33,160 shares27 Apr 2026: ₹153.30 · 6,14,544 shares28 Apr 2026: ₹161.97 · 24,26,282 shares29 Apr 2026: ₹157.09 · 9,02,087 shares30 Apr 2026: ₹158.60 · 11,23,956 shares4 May 2026: ₹161.83 · 7,63,481 shares5 May 2026: ₹161.31 · 6,60,801 shares6 May 2026: ₹153.78 · 9,36,348 shares7 May 2026: ₹164.21 · 18,15,254 shares8 May 2026: ₹164.19 · 8,68,289 shares11 May 2026: ₹165.11 · 11,28,801 shares12 May 2026: ₹166.11 · 19,66,216 shares13 May 2026: ₹167.61 · 32,06,137 shares14 May 2026: ₹162.84 · 7,17,503 shares15 May 2026: ₹169.19 · 9,94,491 shares18 May 2026: ₹172.48 · 25,39,713 shares19 May 2026: ₹167.25 · 4,46,312 shares20 May 2026: ₹165.57 · 3,62,014 shares21 May 2026: ₹170.87 · 8,75,350 shares22 May 2026: ₹167.49 · 4,19,096 shares25 May 2026: ₹163.87 · 6,67,408 shares26 May 2026: ₹161.89 · 4,41,082 shares27 May 2026: ₹169.46 · 12,85,264 shares29 May 2026: ₹160.91 · 8,87,716 shares1 Jun 2026: ₹165.01 · 5,73,062 shares2 Jun 2026: ₹171.79 · 10,12,446 shares3 Jun 2026: ₹169.71 · 5,08,820 shares4 Jun 2026: ₹167.44 · 3,40,272 shares5 Jun 2026: ₹174.66 · 11,31,670 shares8 Jun 2026: ₹177.03 · 23,76,984 shares9 Jun 2026: ₹183.03 · 23,01,752 shares10 Jun 2026: ₹178.45 · 13,95,290 shares11 Jun 2026: ₹167.70 · 22,06,473 shares12 Jun 2026: ₹165.53 · 46,87,993 shares15 Jun 2026: ₹161.16 · 12,41,672 shares16 Jun 2026: ₹159.92 · 24,05,736 shares17 Jun 2026: ₹158.22 · 12,61,273 shares18 Jun 2026: ₹159.62 · 3,82,593 shares19 Jun 2026: ₹162.68 · 7,22,760 shares22 Jun 2026: ₹165.02 · 6,96,115 shares23 Jun 2026: ₹158.28 · 7,44,823 shares24 Jun 2026: ₹160.52 · 7,90,278 shares25 Jun 2026: ₹160.08 · 4,28,540 shares29 Jun 2026: ₹159.70 · 2,89,517 shares30 Jun 2026: ₹160.87 · 3,82,693 shares1 Jul 2026: ₹158.32 · 3,07,425 shares2 Jul 2026: ₹159.31 · 3,74,840 shares3 Jul 2026: ₹160.21 · 3,28,011 shares6 Jul 2026: ₹156.78 · 2,30,851 shares7 Jul 2026: ₹155.42 · 4,98,205 shares8 Jul 2026: ₹156.53 · 7,19,634 shares9 Jul 2026: ₹153.81 · 3,34,994 shares10 Jul 2026: ₹153.69 · 4,29,100 shares13 Jul 2026: ₹154.34 · 5,02,470 shares14 Jul 2026: ₹156.04 · 14,65,384 shares15 Jul 2026: ₹159.64 · 7,28,272 shares16 Jul 2026: ₹157.34 · 6,80,140 shares17 Jul 2026: ₹155.53 · 3,62,205 shares20 Jul 2026: ₹161.94 · 9,12,080 shares21 Jul 2026: ₹162.45 · 6,80,802 shares22 Jul 2026: ₹164.06 · 4,60,667 shares23 Jul 2026: ₹167.50 · 10,76,335 shares24 Jul 2026: ₹162.04 · 7,19,854 shares27 Jul 2026: ₹157.98 · 2,57,350 shares28 Jul 2026: ₹157.08 · 2,35,380 shares29 Jul 2026: ₹157.01 · 2,05,647 shares30 Jul 2026: ₹159.26 · 4,34,269 shares31 Jul 2026: ₹161.29 · 7,94,106 shares3 Aug 2026: ₹161.13 · 3,41,878 shares4 Aug 2026: ₹161.49 · 2,69,806 shares5 Aug 2026: ₹158.41 · 2,30,446 shares6 Aug 2026: ₹157.41 · 2,97,314 shares7 Aug 2026: ₹155.74 · 2,30,643 shares10 Aug 2026: ₹163.84 · 11,38,196 shares11 Aug 2026: ₹164.85 · 5,63,383 shares12 Aug 2026: ₹162.36 · 3,96,114 shares13 Aug 2026: ₹157.99 · 7,28,214 shares14 Aug 2026: ₹152.10 · 8,49,784 shares17 Aug 2026: ₹154.89 · 4,44,336 shares18 Aug 2026: ₹156.49 · 6,13,233 shares19 Aug 2026: ₹153.71 · 4,28,461 shares20 Aug 2026: ₹158.20 · 9,59,115 shares21 Aug 2026: ₹156.20 · 4,57,939 shares24 Aug 2026: ₹157.58 · 2,88,215 shares25 Aug 2026: ₹158.57 · 2,68,206 shares26 Aug 2026: ₹158.11 · 4,34,477 shares27 Aug 2026: ₹163.43 · 8,21,491 shares28 Aug 2026: ₹162.66 · 2,62,249 shares31 Aug 2026: ₹162.06 · 2,02,887 shares1 Sep 2026: ₹169.00 · 28,30,998 shares2 Sep 2026: ₹166.18 · 5,51,626 shares3 Sep 2026: ₹184.38 · 3,52,50,701 shares4 Sep 2026: ₹185.00 · 19,59,249 shares7 Sep 2026: ₹188.85 · 26,51,804 shares8 Sep 2026: ₹193.66 · 18,52,355 shares9 Sep 2026: ₹195.83 · 39,91,694 shares10 Sep 2026: ₹187.66 · 12,68,291 shares11 Sep 2026: ₹185.22 · 11,54,009 shares15 Sep 2026: ₹175.72 · 8,44,381 shares16 Sep 2026: ₹180.44 · 9,71,364 shares17 Sep 2026: ₹180.95 · 7,01,322 shares18 Sep 2026: ₹180.29 · 5,25,134 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹178.68 · 19,33,158 shares18 Sep 2025: ₹180.78 · 7,63,108 shares19 Sep 2025: ₹180.17 · 5,28,588 shares22 Sep 2025: ₹177.67 · 3,04,570 shares23 Sep 2025: ₹174.59 · 2,87,528 shares24 Sep 2025: ₹175.58 · 2,38,261 shares25 Sep 2025: ₹176.04 · 6,16,065 shares26 Sep 2025: ₹172.82 · 3,27,262 shares29 Sep 2025: ₹171.60 · 3,06,960 shares30 Sep 2025: ₹170.30 · 2,12,516 shares1 Oct 2025: ₹173.16 · 1,81,715 shares3 Oct 2025: ₹172.64 · 2,73,624 shares6 Oct 2025: ₹170.93 · 1,96,614 shares7 Oct 2025: ₹168.73 · 1,94,658 shares8 Oct 2025: ₹165.24 · 3,25,226 shares9 Oct 2025: ₹164.12 · 4,98,282 shares10 Oct 2025: ₹165.90 · 1,75,482 shares13 Oct 2025: ₹164.26 · 6,14,332 shares14 Oct 2025: ₹159.94 · 4,17,582 shares15 Oct 2025: ₹161.42 · 2,64,165 shares16 Oct 2025: ₹161.69 · 2,91,743 shares17 Oct 2025: ₹160.68 · 2,08,412 shares20 Oct 2025: ₹159.86 · 1,38,244 shares21 Oct 2025: ₹161.41 · 35,504 shares23 Oct 2025: ₹163.54 · 3,30,728 shares24 Oct 2025: ₹163.40 · 3,36,787 shares27 Oct 2025: ₹162.07 · 1,82,594 shares28 Oct 2025: ₹152.70 · 16,92,849 shares29 Oct 2025: ₹155.17 · 5,28,368 shares30 Oct 2025: ₹155.61 · 4,38,361 shares31 Oct 2025: ₹153.04 · 3,41,439 shares3 Nov 2025: ₹151.55 · 2,71,402 shares4 Nov 2025: ₹152.50 · 2,32,412 shares6 Nov 2025: ₹151.22 · 2,16,245 shares7 Nov 2025: ₹149.01 · 2,87,340 shares10 Nov 2025: ₹150.60 · 3,20,243 shares11 Nov 2025: ₹151.60 · 2,81,564 shares12 Nov 2025: ₹150.08 · 2,52,791 shares13 Nov 2025: ₹146.94 · 3,96,849 shares14 Nov 2025: ₹143.80 · 5,30,236 shares17 Nov 2025: ₹139.53 · 9,43,292 shares18 Nov 2025: ₹139.94 · 2,97,609 shares19 Nov 2025: ₹137.04 · 3,85,247 shares20 Nov 2025: ₹138.65 · 4,98,009 shares21 Nov 2025: ₹144.17 · 10,91,285 shares24 Nov 2025: ₹138.34 · 5,76,846 shares25 Nov 2025: ₹140.90 · 3,34,312 shares26 Nov 2025: ₹142.07 · 4,10,681 shares27 Nov 2025: ₹143.87 · 2,51,093 shares28 Nov 2025: ₹144.57 · 2,26,204 shares1 Dec 2025: ₹152.70 · 8,34,550 shares2 Dec 2025: ₹151.11 · 3,98,519 shares3 Dec 2025: ₹153.66 · 3,06,678 shares4 Dec 2025: ₹154.00 · 2,34,109 shares5 Dec 2025: ₹154.07 · 4,21,166 shares8 Dec 2025: ₹156.62 · 4,64,769 shares9 Dec 2025: ₹153.66 · 9,41,859 shares10 Dec 2025: ₹153.40 · 2,03,672 shares11 Dec 2025: ₹153.17 · 2,22,209 shares12 Dec 2025: ₹152.30 · 2,30,294 shares15 Dec 2025: ₹153.87 · 1,92,631 shares16 Dec 2025: ₹156.55 · 3,03,058 shares17 Dec 2025: ₹155.03 · 1,67,623 shares18 Dec 2025: ₹153.96 · 1,62,641 shares19 Dec 2025: ₹153.65 · 1,64,113 shares22 Dec 2025: ₹155.99 · 2,72,173 shares23 Dec 2025: ₹155.51 · 1,57,527 shares24 Dec 2025: ₹154.24 · 1,52,981 shares26 Dec 2025: ₹154.83 · 1,49,671 shares29 Dec 2025: ₹153.21 · 2,04,494 shares30 Dec 2025: ₹154.00 · 1,88,795 shares31 Dec 2025: ₹156.04 · 2,03,100 shares1 Jan 2026: ₹156.25 · 12,21,710 shares2 Jan 2026: ₹156.39 · 4,25,516 shares5 Jan 2026: ₹154.15 · 2,44,230 shares6 Jan 2026: ₹155.86 · 1,70,525 shares7 Jan 2026: ₹155.36 · 1,51,476 shares8 Jan 2026: ₹152.46 · 6,46,547 shares9 Jan 2026: ₹150.68 · 3,27,563 shares12 Jan 2026: ₹150.16 · 1,69,367 shares13 Jan 2026: ₹149.00 · 1,93,709 shares14 Jan 2026: ₹152.82 · 5,56,671 shares16 Jan 2026: ₹149.52 · 2,98,456 shares19 Jan 2026: ₹150.22 · 1,93,082 shares20 Jan 2026: ₹141.74 · 3,27,945 shares21 Jan 2026: ₹141.19 · 5,24,916 shares22 Jan 2026: ₹148.13 · 3,60,265 shares23 Jan 2026: ₹147.07 · 2,43,938 shares27 Jan 2026: ₹144.11 · 4,72,273 shares28 Jan 2026: ₹152.91 · 10,83,037 shares29 Jan 2026: ₹156.13 · 7,86,841 shares30 Jan 2026: ₹155.86 · 3,47,916 shares1 Feb 2026: ₹156.11 · 2,74,549 shares2 Feb 2026: ₹152.20 · 3,60,058 shares3 Feb 2026: ₹154.15 · 4,16,389 shares4 Feb 2026: ₹155.80 · 4,23,741 shares5 Feb 2026: ₹155.05 · 1,64,824 shares6 Feb 2026: ₹155.57 · 1,47,007 shares9 Feb 2026: ₹154.54 · 3,14,072 shares10 Feb 2026: ₹155.95 · 3,88,183 shares11 Feb 2026: ₹155.85 · 2,45,560 shares12 Feb 2026: ₹152.20 · 3,73,788 shares13 Feb 2026: ₹141.87 · 12,67,659 shares16 Feb 2026: ₹130.11 · 15,58,449 shares17 Feb 2026: ₹133.29 · 10,76,309 shares18 Feb 2026: ₹132.21 · 5,84,152 shares19 Feb 2026: ₹135.03 · 8,38,389 shares20 Feb 2026: ₹132.30 · 4,78,539 shares23 Feb 2026: ₹131.62 · 4,13,777 shares24 Feb 2026: ₹132.70 · 5,24,565 shares25 Feb 2026: ₹132.57 · 3,30,191 shares26 Feb 2026: ₹131.64 · 2,85,265 shares27 Feb 2026: ₹130.88 · 2,51,065 shares2 Mar 2026: ₹136.64 · 26,67,854 shares4 Mar 2026: ₹148.86 · 36,16,550 shares5 Mar 2026: ₹152.49 · 35,74,855 shares6 Mar 2026: ₹156.47 · 12,54,550 shares9 Mar 2026: ₹165.34 · 1,00,80,236 shares10 Mar 2026: ₹146.85 · 30,47,760 shares11 Mar 2026: ₹147.32 · 16,49,040 shares12 Mar 2026: ₹147.44 · 20,01,410 shares13 Mar 2026: ₹144.96 · 10,07,246 shares16 Mar 2026: ₹126.95 · 38,39,196 shares17 Mar 2026: ₹122.76 · 14,93,885 shares18 Mar 2026: ₹131.18 · 14,00,030 shares19 Mar 2026: ₹132.99 · 21,33,807 shares20 Mar 2026: ₹128.43 · 8,23,572 shares23 Mar 2026: ₹122.26 · 15,44,702 shares24 Mar 2026: ₹125.94 · 12,62,790 shares25 Mar 2026: ₹121.48 · 26,44,360 shares27 Mar 2026: ₹121.03 · 19,67,269 shares30 Mar 2026: ₹118.33 · 18,35,039 shares1 Apr 2026: ₹122.53 · 7,17,642 shares2 Apr 2026: ₹123.94 · 8,67,799 shares6 Apr 2026: ₹125.82 · 7,15,816 shares7 Apr 2026: ₹143.98 · 1,40,25,664 shares8 Apr 2026: ₹133.72 · 33,93,983 shares9 Apr 2026: ₹141.63 · 29,97,294 shares10 Apr 2026: ₹154.86 · 68,96,057 shares13 Apr 2026: ₹158.19 · 28,54,952 shares15 Apr 2026: ₹156.48 · 20,66,992 shares16 Apr 2026: ₹158.29 · 10,42,653 shares17 Apr 2026: ₹158.33 · 18,37,960 shares20 Apr 2026: ₹152.26 · 8,09,724 shares21 Apr 2026: ₹151.78 · 3,82,669 shares22 Apr 2026: ₹153.94 · 4,48,451 shares23 Apr 2026: ₹154.62 · 6,44,571 shares24 Apr 2026: ₹149.47 · 9,33,160 shares27 Apr 2026: ₹153.30 · 6,14,544 shares28 Apr 2026: ₹161.97 · 24,26,282 shares29 Apr 2026: ₹157.09 · 9,02,087 shares30 Apr 2026: ₹158.60 · 11,23,956 shares4 May 2026: ₹161.83 · 7,63,481 shares5 May 2026: ₹161.31 · 6,60,801 shares6 May 2026: ₹153.78 · 9,36,348 shares7 May 2026: ₹164.21 · 18,15,254 shares8 May 2026: ₹164.19 · 8,68,289 shares11 May 2026: ₹165.11 · 11,28,801 shares12 May 2026: ₹166.11 · 19,66,216 shares13 May 2026: ₹167.61 · 32,06,137 shares14 May 2026: ₹162.84 · 7,17,503 shares15 May 2026: ₹169.19 · 9,94,491 shares18 May 2026: ₹172.48 · 25,39,713 shares19 May 2026: ₹167.25 · 4,46,312 shares20 May 2026: ₹165.57 · 3,62,014 shares21 May 2026: ₹170.87 · 8,75,350 shares22 May 2026: ₹167.49 · 4,19,096 shares25 May 2026: ₹163.87 · 6,67,408 shares26 May 2026: ₹161.89 · 4,41,082 shares27 May 2026: ₹169.46 · 12,85,264 shares29 May 2026: ₹160.91 · 8,87,716 shares1 Jun 2026: ₹165.01 · 5,73,062 shares2 Jun 2026: ₹171.79 · 10,12,446 shares3 Jun 2026: ₹169.71 · 5,08,820 shares4 Jun 2026: ₹167.44 · 3,40,272 shares5 Jun 2026: ₹174.66 · 11,31,670 shares8 Jun 2026: ₹177.03 · 23,76,984 shares9 Jun 2026: ₹183.03 · 23,01,752 shares10 Jun 2026: ₹178.45 · 13,95,290 shares11 Jun 2026: ₹167.70 · 22,06,473 shares12 Jun 2026: ₹165.53 · 46,87,993 shares15 Jun 2026: ₹161.16 · 12,41,672 shares16 Jun 2026: ₹159.92 · 24,05,736 shares17 Jun 2026: ₹158.22 · 12,61,273 shares18 Jun 2026: ₹159.62 · 3,82,593 shares19 Jun 2026: ₹162.68 · 7,22,760 shares22 Jun 2026: ₹165.02 · 6,96,115 shares23 Jun 2026: ₹158.28 · 7,44,823 shares24 Jun 2026: ₹160.52 · 7,90,278 shares25 Jun 2026: ₹160.08 · 4,28,540 shares29 Jun 2026: ₹159.70 · 2,89,517 shares30 Jun 2026: ₹160.87 · 3,82,693 shares1 Jul 2026: ₹158.32 · 3,07,425 shares2 Jul 2026: ₹159.31 · 3,74,840 shares3 Jul 2026: ₹160.21 · 3,28,011 shares6 Jul 2026: ₹156.78 · 2,30,851 shares7 Jul 2026: ₹155.42 · 4,98,205 shares8 Jul 2026: ₹156.53 · 7,19,634 shares9 Jul 2026: ₹153.81 · 3,34,994 shares10 Jul 2026: ₹153.69 · 4,29,100 shares13 Jul 2026: ₹154.34 · 5,02,470 shares14 Jul 2026: ₹156.04 · 14,65,384 shares15 Jul 2026: ₹159.64 · 7,28,272 shares16 Jul 2026: ₹157.34 · 6,80,140 shares17 Jul 2026: ₹155.53 · 3,62,205 shares20 Jul 2026: ₹161.94 · 9,12,080 shares21 Jul 2026: ₹162.45 · 6,80,802 shares22 Jul 2026: ₹164.06 · 4,60,667 shares23 Jul 2026: ₹167.50 · 10,76,335 shares24 Jul 2026: ₹162.04 · 7,19,854 shares27 Jul 2026: ₹157.98 · 2,57,350 shares28 Jul 2026: ₹157.08 · 2,35,380 shares29 Jul 2026: ₹157.01 · 2,05,647 shares30 Jul 2026: ₹159.26 · 4,34,269 shares31 Jul 2026: ₹161.29 · 7,94,106 shares3 Aug 2026: ₹161.13 · 3,41,878 shares4 Aug 2026: ₹161.49 · 2,69,806 shares5 Aug 2026: ₹158.41 · 2,30,446 shares6 Aug 2026: ₹157.41 · 2,97,314 shares7 Aug 2026: ₹155.74 · 2,30,643 shares10 Aug 2026: ₹163.84 · 11,38,196 shares11 Aug 2026: ₹164.85 · 5,63,383 shares12 Aug 2026: ₹162.36 · 3,96,114 shares13 Aug 2026: ₹157.99 · 7,28,214 shares14 Aug 2026: ₹152.10 · 8,49,784 shares17 Aug 2026: ₹154.89 · 4,44,336 shares18 Aug 2026: ₹156.49 · 6,13,233 shares19 Aug 2026: ₹153.71 · 4,28,461 shares20 Aug 2026: ₹158.20 · 9,59,115 shares21 Aug 2026: ₹156.20 · 4,57,939 shares24 Aug 2026: ₹157.58 · 2,88,215 shares25 Aug 2026: ₹158.57 · 2,68,206 shares26 Aug 2026: ₹158.11 · 4,34,477 shares27 Aug 2026: ₹163.43 · 8,21,491 shares28 Aug 2026: ₹162.66 · 2,62,249 shares31 Aug 2026: ₹162.06 · 2,02,887 shares1 Sep 2026: ₹169.00 · 28,30,998 shares2 Sep 2026: ₹166.18 · 5,51,626 shares3 Sep 2026: ₹184.38 · 3,52,50,701 shares4 Sep 2026: ₹185.00 · 19,59,249 shares7 Sep 2026: ₹188.85 · 26,51,804 shares8 Sep 2026: ₹193.66 · 18,52,355 shares9 Sep 2026: ₹195.83 · 39,91,694 shares10 Sep 2026: ₹187.66 · 12,68,291 shares11 Sep 2026: ₹185.22 · 11,54,009 shares15 Sep 2026: ₹175.72 · 8,44,381 shares16 Sep 2026: ₹180.44 · 9,71,364 shares17 Sep 2026: ₹180.95 · 7,01,322 shares18 Sep 2026: ₹180.29 · 5,25,134 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.