ANVESHAN
Theme
Create account
Stocks · SOLARINDS · Chemicals & Petrochemicals · mid cap

SOLAR INDUSTRIES (I) LTD

Last close
₹18,555.00
18 Sep 2026 · +25.2% over the year
Held by
216funds
latest disclosure month
Average weight per holder
1.8%
Σ across holders 398.3% · +49.41% over 3 months
Days to exit
224
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 228 rows: 216 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty 200 Momentum 30 Index Fund
Index Funds · held 9 mo
2.07% Jun 2025 ₹17,598.00 +5% +2.07% entered
UTI Nifty 200 Momentum 30 Index Fund
Equity Funds · held 9 mo
2.07% Jun 2025 ₹17,598.00 +5% +2.07% entered
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund
Index Funds · held 9 mo
2.03% Jun 2025 ₹17,598.00 +5% +2.03% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.23% Jun 2025 ₹17,598.00 +5% +0.01% trimmed
SBI Nifty200 Momentum 30 Index Fund
Index Funds · held 8 mo
2.07% Jul 2025 ₹14,220.00 +30% +2.07% entered
Axis Large Cap Fund
Large Cap · held 1.2 yrs
0.82% Jul 2025 ₹14,220.00 +30% -0.25% trimmed
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs · held 1.2 yrs
0.67% Jul 2025 ₹14,220.00 +30% -1.20% trimmed
Union Focused Fund
Focused · held 1.1 yrs
5.22% Aug 2025 ₹13,795.00 +35% -0.08% trimmed
Union Largecap Fund
Large Cap · held 1.1 yrs
2.56% Aug 2025 ₹13,795.00 +35% -0.37% trimmed
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
1.13% Aug 2025 ₹13,795.00 +35% +0.03% added
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
1.13% Aug 2025 ₹13,795.00 +35% +0.02% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 1.1 yrs
0.40% Aug 2025 ₹13,795.00 +35% +0.17% added
Axis Nifty500 Quality 50 Index Fund
Equity Funds · held 1.0 yrs
2.67% Sep 2025 ₹13,326.00 +39% -0.29% trimmed
LIC MF Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.96% Sep 2025 ₹13,326.00 +39% +0.20% added
JioBlackRock Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Axis Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Bandhan Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
DSP Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.17% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
HSBC NIFTY NEXT 50 Index Fund
Equity Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Motilal Oswal Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.14% added
Motilal Oswal Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.17% added
Navi Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.17% added
SBI Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.17% added
SBI Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.17% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.93% Sep 2025 ₹13,326.00 +39% +0.16% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 1.0 yrs
1.92% Sep 2025 ₹13,326.00 +39% +0.16% trimmed
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.92% Sep 2025 ₹13,326.00 +39% +0.17% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.91% Sep 2025 ₹13,326.00 +39% +0.16% added
Canara Robeco Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.23% Sep 2025 ₹13,326.00 +39% +0.06% held
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 1.0 yrs
1.11% Sep 2025 ₹13,326.00 +39% -0.19% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.09% Sep 2025 ₹13,326.00 +39% -0.15% trimmed
BANDHAN NIFTY 100 INDEX FUND
Index Funds · held 1.0 yrs
0.37% Sep 2025 ₹13,326.00 +39% +0.04% added
Axis Nifty 100 Index Fund
Index Funds · held 1.0 yrs
0.36% Sep 2025 ₹13,326.00 +39% +0.03% added
HDFC NIFTY 100 ETF
Other ETFs · held 1.0 yrs
0.36% Sep 2025 ₹13,326.00 +39% +0.03% trimmed
HDFC NIFTY 100 Index Fund
Index Funds · held 11 mo
0.36% Sep 2025 ₹13,326.00 +39% +0.03% added
LIC MF Nifty 100 ETF
Other ETFs · held 1.0 yrs
0.36% Sep 2025 ₹13,326.00 +39% +0.03% added
Nippon India ETF Nifty 100
Other ETFs · held 1.0 yrs
0.36% Sep 2025 ₹13,326.00 +39% +0.03% held
ICICI Prudential Nifty 100 ETF
Other ETFs · held 1.0 yrs
0.36% Sep 2025 ₹13,326.00 +39% +0.03% held
Aditya Birla Sun Life BSE 500 Quality 50 Index Fund
Equity Funds · held 9 mo
0 Sep 2025 ₹13,326.00 +39% — exited May 2026
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.93% Oct 2025 ₹13,878.00 +34% +0.16% added
Bajaj Finserv Equity Savings Fund
Equity Savings · held 11 mo
1.49% Oct 2025 ₹13,878.00 +34% 0.00% held
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 11 mo
1.11% Oct 2025 ₹13,878.00 +34% -0.16% trimmed
101–150 of 228 per page2550100 ‹ previous page 3 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.49 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 119 added or entered, 79 trimmed or exited

Who moved, fund by fund ↓

Crowding

216 funds hold it, at an average weight of 1.8% each (398.3% summed across holders). At a fifth of average daily volume (1,74,650 shares), the aggregate fund position would take about 224 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap
-1.73% 1.26% May 2025 +15%
Baroda BNP Paribas Large and Mid Cap fund
Large & Mid Cap
-1.37% 1.23% Jun 2023 +396%
Union Business Cycle Fund
Sectoral/ Thematic
-1.34% 2.20% Jul 2024 +72%
TRUSTMF Flexi Cap Fund
Flexi Cap
-1.33% 0.92% May 2024 +98%
TRUSTMF MULTI CAP FUND
Multi Cap
-1.23% 0.96% Jan 2026 +38%
HDFC Defence Fund
Sectoral/ Thematic
-1.20% 10.77% Apr 2024 +107%
Motilal Oswal Nifty Alpha 50 ETF
Other ETFs
-1.20% 0.67% Jul 2025 +30%
Bandhan Nifty Alpha 50 Index Fund
Index Funds
-1.18% 0.69% Sep 2024 +61%
Union Multicap Fund
Multi Cap
-0.84% 1.39% Jul 2024 +72%
Groww Nifty India Defence ETF
Other ETFs
-0.75% 12.14% Dec 2024 +90%
Motilal Oswal Nifty India Defence ETF
Other ETFs
-0.73% 12.14% Aug 2024 +73%
Axis Retirement Fund - Aggressive Plan
Retirement
-0.71% 1.47% Jun 2023 +396%
Axis Multicap Fund
Multi Cap
-0.67% 0.68% Jun 2023 +396%
Motilal Oswal Nifty India Defence Index Fund
Index Funds
-0.67% 12.16% Jul 2024 +72%
Union Flexi Cap Fund
Flexi Cap
-0.66% 0.82% Nov 2024 +74%
HDFC NIFTY100 QUALITY 30 ETF
Other ETFs
-0.58% 2.95% Dec 2025 +51%
HDFC Nifty100 Quality 30 Index Fund
Index Funds
-0.57% 2.96% Dec 2025 +51%
ITI Focused Fund
Focused
-0.56% 4.23% Jun 2023 +396%
Axis India Manufacturing Fund
Sectoral/ Thematic
-0.45% 1.46% Dec 2023 +176%
Mirae Asset Infrastructure Fund
Sectoral/ Thematic
-0.42% 2.29% Dec 2025 +51%
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
-0.42% 0.63% Jan 2025 +82%
Union Largecap Fund
Large Cap
-0.37% 2.56% Aug 2025 +35%
Nippon India Nifty 500 Quality 50 Index Fund
Index Funds
-0.34% 2.70% May 2025 +15%
Axis Nifty500 Quality 50 Index Fund
Equity Funds
-0.29% 2.67% Sep 2025 +39%
Axis Midcap Fund
Mid Cap
-0.28% 1.79% Jun 2023 +396%
ITI Small Cap Fund
Small Cap
-0.26% 1.42% Jan 2021 +1463%
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic
-0.25% 1.71% Jul 2016 +2717%
Axis Large Cap Fund
Large Cap
-0.25% 0.82% Jul 2025 +30%
ITI Multi Cap Fund
Multi Cap
-0.24% 1.39% Jan 2021 +1463%
Union Multi Asset Allocation Fund
Multi Asset Allocation
-0.22% 0.59% Jan 2025 +82%
Union Midcap Fund
Mid Cap
-0.21% 1.70% Jul 2024 +72%
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds
-0.19% 1.11% Sep 2025 +39%
Baroda BNP Paribas Multi Cap Fund
Multi Cap
-0.17% 1.22% Feb 2026 +37%
Tata Retirement Savings Fund Progressive Plan
Retirement
-0.17% 5.38% Oct 2022 +376%
Union Large & Midcap Fund
Large & Mid Cap
-0.17% 1.89% Jul 2024 +72%
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds
-0.16% 1.11% Oct 2025 +34%
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF
+0.16% 1.92% Sep 2025 +39%
Invesco India Arbitrage Fund
Arbitrage
-0.15% 0.21% Jan 2025 +82%
Union Aggressive Hybrid Fund
Aggressive Hybrid
-0.15% 0.52% Dec 2025 +51%
BANDHAN MID CAP FUND
Mid Cap
-0.15% 1.73% Dec 2023 +176%
UTI Quant Fund
Sectoral/ Thematic
+0.15% 1.40% Jan 2025 +82%
Bandhan BSE India Sector Leaders Index Fund
Index Funds
-0.15% 1.09% Sep 2025 +39%
HDFC BSE India Sector Leaders Index Fund
Index Funds
-0.15% 1.09% Nov 2025 +40%
360 ONE QUANT FUND
Sectoral/ Thematic
+0.14% 3.13% May 2024 +98%
Axis Business Cycles Fund
Sectoral/ Thematic
-0.14% 1.45% Jun 2023 +396%
Axis BSE India Sector Leaders Index Fund
Equity Funds
-0.14% 1.10% Feb 2026 +37%
Union Equity Savings Fund
Equity Savings
-0.13% 0.52% Jan 2025 +82%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
-0.10% 1.88% Jul 2024 +72%
BANDHAN Infrastructure Fund
Sectoral/ Thematic
+0.08% 0.92% Dec 2023 +176%
Tata Retirement Savings Fund-Moderate Plan
Retirement
-0.08% 4.74% Oct 2022 +376%
1–50 of 67 per page2550100 ‹ previous page 1 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14,820.00 · 1,07,634 shares18 Sep 2025: ₹14,617.00 · 86,314 shares19 Sep 2025: ₹14,672.00 · 54,489 shares22 Sep 2025: ₹14,464.00 · 58,720 shares23 Sep 2025: ₹14,215.00 · 1,09,997 shares24 Sep 2025: ₹14,022.00 · 78,632 shares25 Sep 2025: ₹14,148.00 · 82,926 shares26 Sep 2025: ₹13,766.00 · 1,20,026 shares29 Sep 2025: ₹13,545.00 · 7,09,678 shares30 Sep 2025: ₹13,326.00 · 2,63,771 shares1 Oct 2025: ₹13,374.00 · 89,935 shares3 Oct 2025: ₹13,853.00 · 2,40,741 shares6 Oct 2025: ₹14,140.00 · 1,37,175 shares7 Oct 2025: ₹14,143.00 · 59,361 shares8 Oct 2025: ₹14,007.00 · 58,742 shares9 Oct 2025: ₹14,239.00 · 68,468 shares10 Oct 2025: ₹14,110.00 · 62,879 shares13 Oct 2025: ₹14,000.00 · 1,45,807 shares14 Oct 2025: ₹13,976.00 · 93,330 shares15 Oct 2025: ₹14,052.00 · 56,766 shares16 Oct 2025: ₹14,035.00 · 81,585 shares17 Oct 2025: ₹14,058.00 · 79,343 shares20 Oct 2025: ₹14,084.00 · 45,937 shares21 Oct 2025: ₹14,107.00 · 10,143 shares23 Oct 2025: ₹14,022.00 · 77,806 shares24 Oct 2025: ₹14,017.00 · 45,736 shares27 Oct 2025: ₹14,019.00 · 50,716 shares28 Oct 2025: ₹13,853.00 · 1,46,545 shares29 Oct 2025: ₹13,960.00 · 38,060 shares30 Oct 2025: ₹13,901.00 · 45,057 shares31 Oct 2025: ₹13,878.00 · 99,109 shares3 Nov 2025: ₹14,161.00 · 49,738 shares4 Nov 2025: ₹13,624.00 · 1,49,622 shares6 Nov 2025: ₹13,376.00 · 75,461 shares7 Nov 2025: ₹13,573.00 · 62,144 shares10 Nov 2025: ₹13,407.00 · 1,47,395 shares11 Nov 2025: ₹13,788.00 · 3,05,585 shares12 Nov 2025: ₹14,084.00 · 2,10,558 shares13 Nov 2025: ₹13,759.00 · 1,14,341 shares14 Nov 2025: ₹13,880.00 · 99,365 shares17 Nov 2025: ₹13,910.00 · 1,05,557 shares18 Nov 2025: ₹13,770.00 · 90,160 shares19 Nov 2025: ₹13,809.00 · 1,75,913 shares20 Nov 2025: ₹13,951.00 · 1,04,582 shares21 Nov 2025: ₹13,758.00 · 74,990 shares24 Nov 2025: ₹13,367.00 · 1,48,239 shares25 Nov 2025: ₹13,267.00 · 79,357 shares26 Nov 2025: ₹13,460.00 · 50,316 shares27 Nov 2025: ₹13,353.00 · 61,893 shares28 Nov 2025: ₹13,272.00 · 1,03,574 shares1 Dec 2025: ₹13,248.00 · 85,807 shares2 Dec 2025: ₹13,307.00 · 89,898 shares3 Dec 2025: ₹12,835.00 · 1,14,964 shares4 Dec 2025: ₹12,941.00 · 83,946 shares5 Dec 2025: ₹12,819.00 · 50,887 shares8 Dec 2025: ₹12,436.00 · 82,748 shares9 Dec 2025: ₹12,588.00 · 1,27,407 shares10 Dec 2025: ₹12,456.00 · 66,901 shares11 Dec 2025: ₹12,458.00 · 67,648 shares12 Dec 2025: ₹12,304.00 · 81,198 shares15 Dec 2025: ₹12,196.00 · 42,663 shares16 Dec 2025: ₹11,918.00 · 82,093 shares17 Dec 2025: ₹11,815.00 · 62,325 shares18 Dec 2025: ₹11,772.00 · 1,19,304 shares19 Dec 2025: ₹11,911.00 · 1,32,829 shares22 Dec 2025: ₹12,620.00 · 1,89,388 shares23 Dec 2025: ₹12,545.00 · 1,30,163 shares24 Dec 2025: ₹12,485.00 · 1,07,064 shares26 Dec 2025: ₹12,437.00 · 1,29,532 shares29 Dec 2025: ₹12,331.00 · 1,04,608 shares30 Dec 2025: ₹12,028.00 · 8,19,536 shares31 Dec 2025: ₹12,252.00 · 1,75,391 shares1 Jan 2026: ₹12,166.00 · 85,262 shares2 Jan 2026: ₹12,336.00 · 70,737 shares5 Jan 2026: ₹12,731.00 · 2,31,189 shares6 Jan 2026: ₹12,856.00 · 95,209 shares7 Jan 2026: ₹13,328.00 · 2,32,632 shares8 Jan 2026: ₹13,452.00 · 3,01,679 shares9 Jan 2026: ₹13,191.00 · 2,11,884 shares12 Jan 2026: ₹13,042.00 · 1,24,260 shares13 Jan 2026: ₹12,696.00 · 1,49,946 shares14 Jan 2026: ₹12,875.00 · 1,66,944 shares16 Jan 2026: ₹12,835.00 · 1,45,658 shares19 Jan 2026: ₹12,925.00 · 1,32,135 shares20 Jan 2026: ₹12,596.00 · 1,04,387 shares21 Jan 2026: ₹12,539.00 · 1,04,047 shares22 Jan 2026: ₹12,901.00 · 1,37,703 shares23 Jan 2026: ₹12,658.00 · 84,340 shares27 Jan 2026: ₹12,766.00 · 1,06,267 shares28 Jan 2026: ₹13,916.00 · 2,94,069 shares29 Jan 2026: ₹13,327.00 · 2,14,858 shares30 Jan 2026: ₹13,480.00 · 3,14,201 shares1 Feb 2026: ₹13,198.00 · 3,27,546 shares2 Feb 2026: ₹13,199.00 · 1,43,982 shares3 Feb 2026: ₹13,793.00 · 3,47,896 shares4 Feb 2026: ₹13,572.00 · 2,72,209 shares5 Feb 2026: ₹13,384.00 · 1,07,492 shares6 Feb 2026: ₹12,999.00 · 1,48,802 shares9 Feb 2026: ₹13,389.00 · 1,18,441 shares10 Feb 2026: ₹13,423.00 · 72,552 shares11 Feb 2026: ₹13,445.00 · 75,171 shares12 Feb 2026: ₹13,391.00 · 60,892 shares13 Feb 2026: ₹13,043.00 · 90,669 shares16 Feb 2026: ₹13,111.00 · 59,396 shares17 Feb 2026: ₹13,266.00 · 59,946 shares18 Feb 2026: ₹13,380.00 · 68,820 shares19 Feb 2026: ₹13,370.00 · 1,02,729 shares20 Feb 2026: ₹13,296.00 · 1,13,458 shares23 Feb 2026: ₹13,370.00 · 1,34,440 shares24 Feb 2026: ₹13,279.00 · 1,01,863 shares25 Feb 2026: ₹13,459.00 · 68,997 shares26 Feb 2026: ₹13,755.00 · 1,48,694 shares27 Feb 2026: ₹13,504.00 · 1,02,819 shares2 Mar 2026: ₹13,989.00 · 3,77,410 shares4 Mar 2026: ₹14,523.00 · 6,62,105 shares5 Mar 2026: ₹14,671.00 · 3,10,453 shares6 Mar 2026: ₹15,152.00 · 3,95,561 shares9 Mar 2026: ₹14,977.00 · 2,99,160 shares10 Mar 2026: ₹14,720.00 · 2,52,763 shares11 Mar 2026: ₹14,515.00 · 2,24,844 shares12 Mar 2026: ₹14,525.00 · 1,45,031 shares13 Mar 2026: ₹14,251.00 · 1,62,610 shares16 Mar 2026: ₹14,082.00 · 2,26,665 shares17 Mar 2026: ₹14,034.00 · 1,71,595 shares18 Mar 2026: ₹13,699.00 · 1,93,238 shares19 Mar 2026: ₹13,159.00 · 1,48,345 shares20 Mar 2026: ₹12,934.00 · 1,56,790 shares23 Mar 2026: ₹12,430.00 · 1,64,689 shares24 Mar 2026: ₹12,554.00 · 1,35,319 shares25 Mar 2026: ₹12,890.00 · 1,99,867 shares27 Mar 2026: ₹12,418.00 · 2,70,016 shares30 Mar 2026: ₹12,076.00 · 2,11,386 shares1 Apr 2026: ₹12,807.00 · 1,99,157 shares2 Apr 2026: ₹13,109.00 · 1,98,905 shares6 Apr 2026: ₹13,303.00 · 1,35,192 shares7 Apr 2026: ₹13,406.00 · 1,11,189 shares8 Apr 2026: ₹13,662.00 · 1,86,166 shares9 Apr 2026: ₹13,928.00 · 1,70,394 shares10 Apr 2026: ₹14,073.00 · 1,02,785 shares13 Apr 2026: ₹14,525.00 · 2,41,705 shares15 Apr 2026: ₹14,886.00 · 2,27,636 shares16 Apr 2026: ₹14,990.00 · 1,53,035 shares17 Apr 2026: ₹15,089.00 · 1,28,839 shares20 Apr 2026: ₹14,907.00 · 85,713 shares21 Apr 2026: ₹14,949.00 · 1,24,161 shares22 Apr 2026: ₹15,272.00 · 1,21,750 shares23 Apr 2026: ₹15,747.00 · 2,19,018 shares24 Apr 2026: ₹15,056.00 · 2,84,856 shares27 Apr 2026: ₹15,259.00 · 1,06,703 shares28 Apr 2026: ₹15,304.00 · 1,03,827 shares29 Apr 2026: ₹15,377.00 · 1,17,051 shares30 Apr 2026: ₹15,439.00 · 88,319 shares4 May 2026: ₹15,459.00 · 72,043 shares5 May 2026: ₹15,845.00 · 92,232 shares6 May 2026: ₹15,740.00 · 1,13,558 shares7 May 2026: ₹15,887.00 · 1,12,369 shares8 May 2026: ₹16,105.00 · 1,35,424 shares11 May 2026: ₹16,263.00 · 1,32,627 shares12 May 2026: ₹15,585.00 · 1,17,620 shares13 May 2026: ₹15,787.00 · 81,887 shares14 May 2026: ₹16,665.00 · 3,03,796 shares15 May 2026: ₹17,314.00 · 5,62,697 shares18 May 2026: ₹18,019.00 · 6,88,909 shares19 May 2026: ₹18,116.00 · 3,03,361 shares20 May 2026: ₹18,210.00 · 2,19,437 shares21 May 2026: ₹18,392.00 · 1,95,807 shares22 May 2026: ₹18,132.00 · 1,56,707 shares25 May 2026: ₹18,377.00 · 1,05,453 shares26 May 2026: ₹18,479.00 · 1,11,277 shares27 May 2026: ₹18,653.00 · 1,05,005 shares29 May 2026: ₹18,247.00 · 4,88,294 shares1 Jun 2026: ₹18,203.00 · 1,00,566 shares2 Jun 2026: ₹18,386.00 · 1,84,106 shares3 Jun 2026: ₹18,577.00 · 2,66,212 shares4 Jun 2026: ₹18,293.00 · 1,61,517 shares5 Jun 2026: ₹18,441.00 · 1,02,618 shares8 Jun 2026: ₹18,114.00 · 1,02,208 shares9 Jun 2026: ₹18,267.00 · 93,809 shares10 Jun 2026: ₹17,697.00 · 95,976 shares11 Jun 2026: ₹17,141.00 · 1,75,899 shares12 Jun 2026: ₹17,143.00 · 1,09,049 shares15 Jun 2026: ₹17,277.00 · 68,477 shares16 Jun 2026: ₹16,899.00 · 1,15,849 shares17 Jun 2026: ₹17,457.00 · 1,19,709 shares18 Jun 2026: ₹17,764.00 · 1,17,844 shares19 Jun 2026: ₹18,052.00 · 2,83,451 shares22 Jun 2026: ₹18,441.00 · 1,24,061 shares23 Jun 2026: ₹18,227.00 · 1,52,345 shares24 Jun 2026: ₹17,864.00 · 84,136 shares25 Jun 2026: ₹17,428.00 · 1,04,509 shares29 Jun 2026: ₹17,798.00 · 4,30,870 shares30 Jun 2026: ₹18,696.00 · 3,06,107 shares1 Jul 2026: ₹18,610.00 · 1,36,190 shares2 Jul 2026: ₹18,659.00 · 1,00,525 shares3 Jul 2026: ₹18,514.00 · 1,01,307 shares6 Jul 2026: ₹18,539.00 · 96,707 shares7 Jul 2026: ₹18,268.00 · 2,00,477 shares8 Jul 2026: ₹17,971.00 · 88,679 shares9 Jul 2026: ₹17,380.00 · 3,26,120 shares10 Jul 2026: ₹18,236.00 · 2,18,676 shares13 Jul 2026: ₹18,156.00 · 1,08,258 shares14 Jul 2026: ₹18,287.00 · 95,137 shares15 Jul 2026: ₹18,285.00 · 99,542 shares16 Jul 2026: ₹18,400.00 · 1,01,629 shares17 Jul 2026: ₹18,467.00 · 96,644 shares20 Jul 2026: ₹19,028.00 · 2,39,259 shares21 Jul 2026: ₹19,045.00 · 1,01,711 shares22 Jul 2026: ₹18,856.00 · 80,465 shares23 Jul 2026: ₹18,621.00 · 65,760 shares24 Jul 2026: ₹18,494.00 · 75,835 shares27 Jul 2026: ₹18,628.00 · 55,560 shares28 Jul 2026: ₹18,244.00 · 1,03,577 shares29 Jul 2026: ₹18,080.00 · 72,096 shares30 Jul 2026: ₹18,053.00 · 89,635 shares31 Jul 2026: ₹18,391.00 · 88,937 shares3 Aug 2026: ₹18,659.00 · 53,004 shares4 Aug 2026: ₹18,700.00 · 58,255 shares5 Aug 2026: ₹18,400.00 · 68,056 shares6 Aug 2026: ₹18,496.00 · 63,360 shares7 Aug 2026: ₹18,650.00 · 49,218 shares10 Aug 2026: ₹18,820.00 · 42,637 shares11 Aug 2026: ₹18,770.00 · 81,535 shares12 Aug 2026: ₹18,730.00 · 92,222 shares13 Aug 2026: ₹20,324.00 · 7,04,549 shares14 Aug 2026: ₹19,969.00 · 4,87,516 shares17 Aug 2026: ₹20,000.00 · 1,53,646 shares18 Aug 2026: ₹20,280.00 · 1,78,203 shares19 Aug 2026: ₹19,721.00 · 1,97,246 shares20 Aug 2026: ₹19,760.00 · 93,860 shares21 Aug 2026: ₹19,900.00 · 89,559 shares24 Aug 2026: ₹19,925.00 · 68,503 shares25 Aug 2026: ₹19,800.00 · 57,783 shares26 Aug 2026: ₹20,097.00 · 97,420 shares27 Aug 2026: ₹20,580.00 · 1,92,655 shares28 Aug 2026: ₹20,400.00 · 1,28,635 shares31 Aug 2026: ₹20,108.00 · 1,00,997 shares1 Sep 2026: ₹20,060.00 · 94,048 shares2 Sep 2026: ₹20,600.00 · 1,39,030 shares3 Sep 2026: ₹21,500.00 · 4,81,869 shares4 Sep 2026: ₹21,445.00 · 1,27,515 shares7 Sep 2026: ₹21,950.00 · 2,27,176 shares8 Sep 2026: ₹22,455.00 · 2,17,218 shares9 Sep 2026: ₹22,355.00 · 94,443 shares10 Sep 2026: ₹22,370.00 · 58,690 shares11 Sep 2026: ₹22,290.00 · 1,48,838 shares15 Sep 2026: ₹19,250.00 · 13,04,570 shares16 Sep 2026: ₹18,900.00 · 5,25,092 shares17 Sep 2026: ₹18,815.00 · 2,14,606 shares18 Sep 2026: ₹18,555.00 · 2,02,858 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14,820.00 · 1,07,634 shares18 Sep 2025: ₹14,617.00 · 86,314 shares19 Sep 2025: ₹14,672.00 · 54,489 shares22 Sep 2025: ₹14,464.00 · 58,720 shares23 Sep 2025: ₹14,215.00 · 1,09,997 shares24 Sep 2025: ₹14,022.00 · 78,632 shares25 Sep 2025: ₹14,148.00 · 82,926 shares26 Sep 2025: ₹13,766.00 · 1,20,026 shares29 Sep 2025: ₹13,545.00 · 7,09,678 shares30 Sep 2025: ₹13,326.00 · 2,63,771 shares1 Oct 2025: ₹13,374.00 · 89,935 shares3 Oct 2025: ₹13,853.00 · 2,40,741 shares6 Oct 2025: ₹14,140.00 · 1,37,175 shares7 Oct 2025: ₹14,143.00 · 59,361 shares8 Oct 2025: ₹14,007.00 · 58,742 shares9 Oct 2025: ₹14,239.00 · 68,468 shares10 Oct 2025: ₹14,110.00 · 62,879 shares13 Oct 2025: ₹14,000.00 · 1,45,807 shares14 Oct 2025: ₹13,976.00 · 93,330 shares15 Oct 2025: ₹14,052.00 · 56,766 shares16 Oct 2025: ₹14,035.00 · 81,585 shares17 Oct 2025: ₹14,058.00 · 79,343 shares20 Oct 2025: ₹14,084.00 · 45,937 shares21 Oct 2025: ₹14,107.00 · 10,143 shares23 Oct 2025: ₹14,022.00 · 77,806 shares24 Oct 2025: ₹14,017.00 · 45,736 shares27 Oct 2025: ₹14,019.00 · 50,716 shares28 Oct 2025: ₹13,853.00 · 1,46,545 shares29 Oct 2025: ₹13,960.00 · 38,060 shares30 Oct 2025: ₹13,901.00 · 45,057 shares31 Oct 2025: ₹13,878.00 · 99,109 shares3 Nov 2025: ₹14,161.00 · 49,738 shares4 Nov 2025: ₹13,624.00 · 1,49,622 shares6 Nov 2025: ₹13,376.00 · 75,461 shares7 Nov 2025: ₹13,573.00 · 62,144 shares10 Nov 2025: ₹13,407.00 · 1,47,395 shares11 Nov 2025: ₹13,788.00 · 3,05,585 shares12 Nov 2025: ₹14,084.00 · 2,10,558 shares13 Nov 2025: ₹13,759.00 · 1,14,341 shares14 Nov 2025: ₹13,880.00 · 99,365 shares17 Nov 2025: ₹13,910.00 · 1,05,557 shares18 Nov 2025: ₹13,770.00 · 90,160 shares19 Nov 2025: ₹13,809.00 · 1,75,913 shares20 Nov 2025: ₹13,951.00 · 1,04,582 shares21 Nov 2025: ₹13,758.00 · 74,990 shares24 Nov 2025: ₹13,367.00 · 1,48,239 shares25 Nov 2025: ₹13,267.00 · 79,357 shares26 Nov 2025: ₹13,460.00 · 50,316 shares27 Nov 2025: ₹13,353.00 · 61,893 shares28 Nov 2025: ₹13,272.00 · 1,03,574 shares1 Dec 2025: ₹13,248.00 · 85,807 shares2 Dec 2025: ₹13,307.00 · 89,898 shares3 Dec 2025: ₹12,835.00 · 1,14,964 shares4 Dec 2025: ₹12,941.00 · 83,946 shares5 Dec 2025: ₹12,819.00 · 50,887 shares8 Dec 2025: ₹12,436.00 · 82,748 shares9 Dec 2025: ₹12,588.00 · 1,27,407 shares10 Dec 2025: ₹12,456.00 · 66,901 shares11 Dec 2025: ₹12,458.00 · 67,648 shares12 Dec 2025: ₹12,304.00 · 81,198 shares15 Dec 2025: ₹12,196.00 · 42,663 shares16 Dec 2025: ₹11,918.00 · 82,093 shares17 Dec 2025: ₹11,815.00 · 62,325 shares18 Dec 2025: ₹11,772.00 · 1,19,304 shares19 Dec 2025: ₹11,911.00 · 1,32,829 shares22 Dec 2025: ₹12,620.00 · 1,89,388 shares23 Dec 2025: ₹12,545.00 · 1,30,163 shares24 Dec 2025: ₹12,485.00 · 1,07,064 shares26 Dec 2025: ₹12,437.00 · 1,29,532 shares29 Dec 2025: ₹12,331.00 · 1,04,608 shares30 Dec 2025: ₹12,028.00 · 8,19,536 shares31 Dec 2025: ₹12,252.00 · 1,75,391 shares1 Jan 2026: ₹12,166.00 · 85,262 shares2 Jan 2026: ₹12,336.00 · 70,737 shares5 Jan 2026: ₹12,731.00 · 2,31,189 shares6 Jan 2026: ₹12,856.00 · 95,209 shares7 Jan 2026: ₹13,328.00 · 2,32,632 shares8 Jan 2026: ₹13,452.00 · 3,01,679 shares9 Jan 2026: ₹13,191.00 · 2,11,884 shares12 Jan 2026: ₹13,042.00 · 1,24,260 shares13 Jan 2026: ₹12,696.00 · 1,49,946 shares14 Jan 2026: ₹12,875.00 · 1,66,944 shares16 Jan 2026: ₹12,835.00 · 1,45,658 shares19 Jan 2026: ₹12,925.00 · 1,32,135 shares20 Jan 2026: ₹12,596.00 · 1,04,387 shares21 Jan 2026: ₹12,539.00 · 1,04,047 shares22 Jan 2026: ₹12,901.00 · 1,37,703 shares23 Jan 2026: ₹12,658.00 · 84,340 shares27 Jan 2026: ₹12,766.00 · 1,06,267 shares28 Jan 2026: ₹13,916.00 · 2,94,069 shares29 Jan 2026: ₹13,327.00 · 2,14,858 shares30 Jan 2026: ₹13,480.00 · 3,14,201 shares1 Feb 2026: ₹13,198.00 · 3,27,546 shares2 Feb 2026: ₹13,199.00 · 1,43,982 shares3 Feb 2026: ₹13,793.00 · 3,47,896 shares4 Feb 2026: ₹13,572.00 · 2,72,209 shares5 Feb 2026: ₹13,384.00 · 1,07,492 shares6 Feb 2026: ₹12,999.00 · 1,48,802 shares9 Feb 2026: ₹13,389.00 · 1,18,441 shares10 Feb 2026: ₹13,423.00 · 72,552 shares11 Feb 2026: ₹13,445.00 · 75,171 shares12 Feb 2026: ₹13,391.00 · 60,892 shares13 Feb 2026: ₹13,043.00 · 90,669 shares16 Feb 2026: ₹13,111.00 · 59,396 shares17 Feb 2026: ₹13,266.00 · 59,946 shares18 Feb 2026: ₹13,380.00 · 68,820 shares19 Feb 2026: ₹13,370.00 · 1,02,729 shares20 Feb 2026: ₹13,296.00 · 1,13,458 shares23 Feb 2026: ₹13,370.00 · 1,34,440 shares24 Feb 2026: ₹13,279.00 · 1,01,863 shares25 Feb 2026: ₹13,459.00 · 68,997 shares26 Feb 2026: ₹13,755.00 · 1,48,694 shares27 Feb 2026: ₹13,504.00 · 1,02,819 shares2 Mar 2026: ₹13,989.00 · 3,77,410 shares4 Mar 2026: ₹14,523.00 · 6,62,105 shares5 Mar 2026: ₹14,671.00 · 3,10,453 shares6 Mar 2026: ₹15,152.00 · 3,95,561 shares9 Mar 2026: ₹14,977.00 · 2,99,160 shares10 Mar 2026: ₹14,720.00 · 2,52,763 shares11 Mar 2026: ₹14,515.00 · 2,24,844 shares12 Mar 2026: ₹14,525.00 · 1,45,031 shares13 Mar 2026: ₹14,251.00 · 1,62,610 shares16 Mar 2026: ₹14,082.00 · 2,26,665 shares17 Mar 2026: ₹14,034.00 · 1,71,595 shares18 Mar 2026: ₹13,699.00 · 1,93,238 shares19 Mar 2026: ₹13,159.00 · 1,48,345 shares20 Mar 2026: ₹12,934.00 · 1,56,790 shares23 Mar 2026: ₹12,430.00 · 1,64,689 shares24 Mar 2026: ₹12,554.00 · 1,35,319 shares25 Mar 2026: ₹12,890.00 · 1,99,867 shares27 Mar 2026: ₹12,418.00 · 2,70,016 shares30 Mar 2026: ₹12,076.00 · 2,11,386 shares1 Apr 2026: ₹12,807.00 · 1,99,157 shares2 Apr 2026: ₹13,109.00 · 1,98,905 shares6 Apr 2026: ₹13,303.00 · 1,35,192 shares7 Apr 2026: ₹13,406.00 · 1,11,189 shares8 Apr 2026: ₹13,662.00 · 1,86,166 shares9 Apr 2026: ₹13,928.00 · 1,70,394 shares10 Apr 2026: ₹14,073.00 · 1,02,785 shares13 Apr 2026: ₹14,525.00 · 2,41,705 shares15 Apr 2026: ₹14,886.00 · 2,27,636 shares16 Apr 2026: ₹14,990.00 · 1,53,035 shares17 Apr 2026: ₹15,089.00 · 1,28,839 shares20 Apr 2026: ₹14,907.00 · 85,713 shares21 Apr 2026: ₹14,949.00 · 1,24,161 shares22 Apr 2026: ₹15,272.00 · 1,21,750 shares23 Apr 2026: ₹15,747.00 · 2,19,018 shares24 Apr 2026: ₹15,056.00 · 2,84,856 shares27 Apr 2026: ₹15,259.00 · 1,06,703 shares28 Apr 2026: ₹15,304.00 · 1,03,827 shares29 Apr 2026: ₹15,377.00 · 1,17,051 shares30 Apr 2026: ₹15,439.00 · 88,319 shares4 May 2026: ₹15,459.00 · 72,043 shares5 May 2026: ₹15,845.00 · 92,232 shares6 May 2026: ₹15,740.00 · 1,13,558 shares7 May 2026: ₹15,887.00 · 1,12,369 shares8 May 2026: ₹16,105.00 · 1,35,424 shares11 May 2026: ₹16,263.00 · 1,32,627 shares12 May 2026: ₹15,585.00 · 1,17,620 shares13 May 2026: ₹15,787.00 · 81,887 shares14 May 2026: ₹16,665.00 · 3,03,796 shares15 May 2026: ₹17,314.00 · 5,62,697 shares18 May 2026: ₹18,019.00 · 6,88,909 shares19 May 2026: ₹18,116.00 · 3,03,361 shares20 May 2026: ₹18,210.00 · 2,19,437 shares21 May 2026: ₹18,392.00 · 1,95,807 shares22 May 2026: ₹18,132.00 · 1,56,707 shares25 May 2026: ₹18,377.00 · 1,05,453 shares26 May 2026: ₹18,479.00 · 1,11,277 shares27 May 2026: ₹18,653.00 · 1,05,005 shares29 May 2026: ₹18,247.00 · 4,88,294 shares1 Jun 2026: ₹18,203.00 · 1,00,566 shares2 Jun 2026: ₹18,386.00 · 1,84,106 shares3 Jun 2026: ₹18,577.00 · 2,66,212 shares4 Jun 2026: ₹18,293.00 · 1,61,517 shares5 Jun 2026: ₹18,441.00 · 1,02,618 shares8 Jun 2026: ₹18,114.00 · 1,02,208 shares9 Jun 2026: ₹18,267.00 · 93,809 shares10 Jun 2026: ₹17,697.00 · 95,976 shares11 Jun 2026: ₹17,141.00 · 1,75,899 shares12 Jun 2026: ₹17,143.00 · 1,09,049 shares15 Jun 2026: ₹17,277.00 · 68,477 shares16 Jun 2026: ₹16,899.00 · 1,15,849 shares17 Jun 2026: ₹17,457.00 · 1,19,709 shares18 Jun 2026: ₹17,764.00 · 1,17,844 shares19 Jun 2026: ₹18,052.00 · 2,83,451 shares22 Jun 2026: ₹18,441.00 · 1,24,061 shares23 Jun 2026: ₹18,227.00 · 1,52,345 shares24 Jun 2026: ₹17,864.00 · 84,136 shares25 Jun 2026: ₹17,428.00 · 1,04,509 shares29 Jun 2026: ₹17,798.00 · 4,30,870 shares30 Jun 2026: ₹18,696.00 · 3,06,107 shares1 Jul 2026: ₹18,610.00 · 1,36,190 shares2 Jul 2026: ₹18,659.00 · 1,00,525 shares3 Jul 2026: ₹18,514.00 · 1,01,307 shares6 Jul 2026: ₹18,539.00 · 96,707 shares7 Jul 2026: ₹18,268.00 · 2,00,477 shares8 Jul 2026: ₹17,971.00 · 88,679 shares9 Jul 2026: ₹17,380.00 · 3,26,120 shares10 Jul 2026: ₹18,236.00 · 2,18,676 shares13 Jul 2026: ₹18,156.00 · 1,08,258 shares14 Jul 2026: ₹18,287.00 · 95,137 shares15 Jul 2026: ₹18,285.00 · 99,542 shares16 Jul 2026: ₹18,400.00 · 1,01,629 shares17 Jul 2026: ₹18,467.00 · 96,644 shares20 Jul 2026: ₹19,028.00 · 2,39,259 shares21 Jul 2026: ₹19,045.00 · 1,01,711 shares22 Jul 2026: ₹18,856.00 · 80,465 shares23 Jul 2026: ₹18,621.00 · 65,760 shares24 Jul 2026: ₹18,494.00 · 75,835 shares27 Jul 2026: ₹18,628.00 · 55,560 shares28 Jul 2026: ₹18,244.00 · 1,03,577 shares29 Jul 2026: ₹18,080.00 · 72,096 shares30 Jul 2026: ₹18,053.00 · 89,635 shares31 Jul 2026: ₹18,391.00 · 88,937 shares3 Aug 2026: ₹18,659.00 · 53,004 shares4 Aug 2026: ₹18,700.00 · 58,255 shares5 Aug 2026: ₹18,400.00 · 68,056 shares6 Aug 2026: ₹18,496.00 · 63,360 shares7 Aug 2026: ₹18,650.00 · 49,218 shares10 Aug 2026: ₹18,820.00 · 42,637 shares11 Aug 2026: ₹18,770.00 · 81,535 shares12 Aug 2026: ₹18,730.00 · 92,222 shares13 Aug 2026: ₹20,324.00 · 7,04,549 shares14 Aug 2026: ₹19,969.00 · 4,87,516 shares17 Aug 2026: ₹20,000.00 · 1,53,646 shares18 Aug 2026: ₹20,280.00 · 1,78,203 shares19 Aug 2026: ₹19,721.00 · 1,97,246 shares20 Aug 2026: ₹19,760.00 · 93,860 shares21 Aug 2026: ₹19,900.00 · 89,559 shares24 Aug 2026: ₹19,925.00 · 68,503 shares25 Aug 2026: ₹19,800.00 · 57,783 shares26 Aug 2026: ₹20,097.00 · 97,420 shares27 Aug 2026: ₹20,580.00 · 1,92,655 shares28 Aug 2026: ₹20,400.00 · 1,28,635 shares31 Aug 2026: ₹20,108.00 · 1,00,997 shares1 Sep 2026: ₹20,060.00 · 94,048 shares2 Sep 2026: ₹20,600.00 · 1,39,030 shares3 Sep 2026: ₹21,500.00 · 4,81,869 shares4 Sep 2026: ₹21,445.00 · 1,27,515 shares7 Sep 2026: ₹21,950.00 · 2,27,176 shares8 Sep 2026: ₹22,455.00 · 2,17,218 shares9 Sep 2026: ₹22,355.00 · 94,443 shares10 Sep 2026: ₹22,370.00 · 58,690 shares11 Sep 2026: ₹22,290.00 · 1,48,838 shares15 Sep 2026: ₹19,250.00 · 13,04,570 shares16 Sep 2026: ₹18,900.00 · 5,25,092 shares17 Sep 2026: ₹18,815.00 · 2,14,606 shares18 Sep 2026: ₹18,555.00 · 2,02,858 shares
150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹14,820.00 · 1,07,634 shares18 Sep 2025: ₹14,617.00 · 86,314 shares19 Sep 2025: ₹14,672.00 · 54,489 shares22 Sep 2025: ₹14,464.00 · 58,720 shares23 Sep 2025: ₹14,215.00 · 1,09,997 shares24 Sep 2025: ₹14,022.00 · 78,632 shares25 Sep 2025: ₹14,148.00 · 82,926 shares26 Sep 2025: ₹13,766.00 · 1,20,026 shares29 Sep 2025: ₹13,545.00 · 7,09,678 shares30 Sep 2025: ₹13,326.00 · 2,63,771 shares1 Oct 2025: ₹13,374.00 · 89,935 shares3 Oct 2025: ₹13,853.00 · 2,40,741 shares6 Oct 2025: ₹14,140.00 · 1,37,175 shares7 Oct 2025: ₹14,143.00 · 59,361 shares8 Oct 2025: ₹14,007.00 · 58,742 shares9 Oct 2025: ₹14,239.00 · 68,468 shares10 Oct 2025: ₹14,110.00 · 62,879 shares13 Oct 2025: ₹14,000.00 · 1,45,807 shares14 Oct 2025: ₹13,976.00 · 93,330 shares15 Oct 2025: ₹14,052.00 · 56,766 shares16 Oct 2025: ₹14,035.00 · 81,585 shares17 Oct 2025: ₹14,058.00 · 79,343 shares20 Oct 2025: ₹14,084.00 · 45,937 shares21 Oct 2025: ₹14,107.00 · 10,143 shares23 Oct 2025: ₹14,022.00 · 77,806 shares24 Oct 2025: ₹14,017.00 · 45,736 shares27 Oct 2025: ₹14,019.00 · 50,716 shares28 Oct 2025: ₹13,853.00 · 1,46,545 shares29 Oct 2025: ₹13,960.00 · 38,060 shares30 Oct 2025: ₹13,901.00 · 45,057 shares31 Oct 2025: ₹13,878.00 · 99,109 shares3 Nov 2025: ₹14,161.00 · 49,738 shares4 Nov 2025: ₹13,624.00 · 1,49,622 shares6 Nov 2025: ₹13,376.00 · 75,461 shares7 Nov 2025: ₹13,573.00 · 62,144 shares10 Nov 2025: ₹13,407.00 · 1,47,395 shares11 Nov 2025: ₹13,788.00 · 3,05,585 shares12 Nov 2025: ₹14,084.00 · 2,10,558 shares13 Nov 2025: ₹13,759.00 · 1,14,341 shares14 Nov 2025: ₹13,880.00 · 99,365 shares17 Nov 2025: ₹13,910.00 · 1,05,557 shares18 Nov 2025: ₹13,770.00 · 90,160 shares19 Nov 2025: ₹13,809.00 · 1,75,913 shares20 Nov 2025: ₹13,951.00 · 1,04,582 shares21 Nov 2025: ₹13,758.00 · 74,990 shares24 Nov 2025: ₹13,367.00 · 1,48,239 shares25 Nov 2025: ₹13,267.00 · 79,357 shares26 Nov 2025: ₹13,460.00 · 50,316 shares27 Nov 2025: ₹13,353.00 · 61,893 shares28 Nov 2025: ₹13,272.00 · 1,03,574 shares1 Dec 2025: ₹13,248.00 · 85,807 shares2 Dec 2025: ₹13,307.00 · 89,898 shares3 Dec 2025: ₹12,835.00 · 1,14,964 shares4 Dec 2025: ₹12,941.00 · 83,946 shares5 Dec 2025: ₹12,819.00 · 50,887 shares8 Dec 2025: ₹12,436.00 · 82,748 shares9 Dec 2025: ₹12,588.00 · 1,27,407 shares10 Dec 2025: ₹12,456.00 · 66,901 shares11 Dec 2025: ₹12,458.00 · 67,648 shares12 Dec 2025: ₹12,304.00 · 81,198 shares15 Dec 2025: ₹12,196.00 · 42,663 shares16 Dec 2025: ₹11,918.00 · 82,093 shares17 Dec 2025: ₹11,815.00 · 62,325 shares18 Dec 2025: ₹11,772.00 · 1,19,304 shares19 Dec 2025: ₹11,911.00 · 1,32,829 shares22 Dec 2025: ₹12,620.00 · 1,89,388 shares23 Dec 2025: ₹12,545.00 · 1,30,163 shares24 Dec 2025: ₹12,485.00 · 1,07,064 shares26 Dec 2025: ₹12,437.00 · 1,29,532 shares29 Dec 2025: ₹12,331.00 · 1,04,608 shares30 Dec 2025: ₹12,028.00 · 8,19,536 shares31 Dec 2025: ₹12,252.00 · 1,75,391 shares1 Jan 2026: ₹12,166.00 · 85,262 shares2 Jan 2026: ₹12,336.00 · 70,737 shares5 Jan 2026: ₹12,731.00 · 2,31,189 shares6 Jan 2026: ₹12,856.00 · 95,209 shares7 Jan 2026: ₹13,328.00 · 2,32,632 shares8 Jan 2026: ₹13,452.00 · 3,01,679 shares9 Jan 2026: ₹13,191.00 · 2,11,884 shares12 Jan 2026: ₹13,042.00 · 1,24,260 shares13 Jan 2026: ₹12,696.00 · 1,49,946 shares14 Jan 2026: ₹12,875.00 · 1,66,944 shares16 Jan 2026: ₹12,835.00 · 1,45,658 shares19 Jan 2026: ₹12,925.00 · 1,32,135 shares20 Jan 2026: ₹12,596.00 · 1,04,387 shares21 Jan 2026: ₹12,539.00 · 1,04,047 shares22 Jan 2026: ₹12,901.00 · 1,37,703 shares23 Jan 2026: ₹12,658.00 · 84,340 shares27 Jan 2026: ₹12,766.00 · 1,06,267 shares28 Jan 2026: ₹13,916.00 · 2,94,069 shares29 Jan 2026: ₹13,327.00 · 2,14,858 shares30 Jan 2026: ₹13,480.00 · 3,14,201 shares1 Feb 2026: ₹13,198.00 · 3,27,546 shares2 Feb 2026: ₹13,199.00 · 1,43,982 shares3 Feb 2026: ₹13,793.00 · 3,47,896 shares4 Feb 2026: ₹13,572.00 · 2,72,209 shares5 Feb 2026: ₹13,384.00 · 1,07,492 shares6 Feb 2026: ₹12,999.00 · 1,48,802 shares9 Feb 2026: ₹13,389.00 · 1,18,441 shares10 Feb 2026: ₹13,423.00 · 72,552 shares11 Feb 2026: ₹13,445.00 · 75,171 shares12 Feb 2026: ₹13,391.00 · 60,892 shares13 Feb 2026: ₹13,043.00 · 90,669 shares16 Feb 2026: ₹13,111.00 · 59,396 shares17 Feb 2026: ₹13,266.00 · 59,946 shares18 Feb 2026: ₹13,380.00 · 68,820 shares19 Feb 2026: ₹13,370.00 · 1,02,729 shares20 Feb 2026: ₹13,296.00 · 1,13,458 shares23 Feb 2026: ₹13,370.00 · 1,34,440 shares24 Feb 2026: ₹13,279.00 · 1,01,863 shares25 Feb 2026: ₹13,459.00 · 68,997 shares26 Feb 2026: ₹13,755.00 · 1,48,694 shares27 Feb 2026: ₹13,504.00 · 1,02,819 shares2 Mar 2026: ₹13,989.00 · 3,77,410 shares4 Mar 2026: ₹14,523.00 · 6,62,105 shares5 Mar 2026: ₹14,671.00 · 3,10,453 shares6 Mar 2026: ₹15,152.00 · 3,95,561 shares9 Mar 2026: ₹14,977.00 · 2,99,160 shares10 Mar 2026: ₹14,720.00 · 2,52,763 shares11 Mar 2026: ₹14,515.00 · 2,24,844 shares12 Mar 2026: ₹14,525.00 · 1,45,031 shares13 Mar 2026: ₹14,251.00 · 1,62,610 shares16 Mar 2026: ₹14,082.00 · 2,26,665 shares17 Mar 2026: ₹14,034.00 · 1,71,595 shares18 Mar 2026: ₹13,699.00 · 1,93,238 shares19 Mar 2026: ₹13,159.00 · 1,48,345 shares20 Mar 2026: ₹12,934.00 · 1,56,790 shares23 Mar 2026: ₹12,430.00 · 1,64,689 shares24 Mar 2026: ₹12,554.00 · 1,35,319 shares25 Mar 2026: ₹12,890.00 · 1,99,867 shares27 Mar 2026: ₹12,418.00 · 2,70,016 shares30 Mar 2026: ₹12,076.00 · 2,11,386 shares1 Apr 2026: ₹12,807.00 · 1,99,157 shares2 Apr 2026: ₹13,109.00 · 1,98,905 shares6 Apr 2026: ₹13,303.00 · 1,35,192 shares7 Apr 2026: ₹13,406.00 · 1,11,189 shares8 Apr 2026: ₹13,662.00 · 1,86,166 shares9 Apr 2026: ₹13,928.00 · 1,70,394 shares10 Apr 2026: ₹14,073.00 · 1,02,785 shares13 Apr 2026: ₹14,525.00 · 2,41,705 shares15 Apr 2026: ₹14,886.00 · 2,27,636 shares16 Apr 2026: ₹14,990.00 · 1,53,035 shares17 Apr 2026: ₹15,089.00 · 1,28,839 shares20 Apr 2026: ₹14,907.00 · 85,713 shares21 Apr 2026: ₹14,949.00 · 1,24,161 shares22 Apr 2026: ₹15,272.00 · 1,21,750 shares23 Apr 2026: ₹15,747.00 · 2,19,018 shares24 Apr 2026: ₹15,056.00 · 2,84,856 shares27 Apr 2026: ₹15,259.00 · 1,06,703 shares28 Apr 2026: ₹15,304.00 · 1,03,827 shares29 Apr 2026: ₹15,377.00 · 1,17,051 shares30 Apr 2026: ₹15,439.00 · 88,319 shares4 May 2026: ₹15,459.00 · 72,043 shares5 May 2026: ₹15,845.00 · 92,232 shares6 May 2026: ₹15,740.00 · 1,13,558 shares7 May 2026: ₹15,887.00 · 1,12,369 shares8 May 2026: ₹16,105.00 · 1,35,424 shares11 May 2026: ₹16,263.00 · 1,32,627 shares12 May 2026: ₹15,585.00 · 1,17,620 shares13 May 2026: ₹15,787.00 · 81,887 shares14 May 2026: ₹16,665.00 · 3,03,796 shares15 May 2026: ₹17,314.00 · 5,62,697 shares18 May 2026: ₹18,019.00 · 6,88,909 shares19 May 2026: ₹18,116.00 · 3,03,361 shares20 May 2026: ₹18,210.00 · 2,19,437 shares21 May 2026: ₹18,392.00 · 1,95,807 shares22 May 2026: ₹18,132.00 · 1,56,707 shares25 May 2026: ₹18,377.00 · 1,05,453 shares26 May 2026: ₹18,479.00 · 1,11,277 shares27 May 2026: ₹18,653.00 · 1,05,005 shares29 May 2026: ₹18,247.00 · 4,88,294 shares1 Jun 2026: ₹18,203.00 · 1,00,566 shares2 Jun 2026: ₹18,386.00 · 1,84,106 shares3 Jun 2026: ₹18,577.00 · 2,66,212 shares4 Jun 2026: ₹18,293.00 · 1,61,517 shares5 Jun 2026: ₹18,441.00 · 1,02,618 shares8 Jun 2026: ₹18,114.00 · 1,02,208 shares9 Jun 2026: ₹18,267.00 · 93,809 shares10 Jun 2026: ₹17,697.00 · 95,976 shares11 Jun 2026: ₹17,141.00 · 1,75,899 shares12 Jun 2026: ₹17,143.00 · 1,09,049 shares15 Jun 2026: ₹17,277.00 · 68,477 shares16 Jun 2026: ₹16,899.00 · 1,15,849 shares17 Jun 2026: ₹17,457.00 · 1,19,709 shares18 Jun 2026: ₹17,764.00 · 1,17,844 shares19 Jun 2026: ₹18,052.00 · 2,83,451 shares22 Jun 2026: ₹18,441.00 · 1,24,061 shares23 Jun 2026: ₹18,227.00 · 1,52,345 shares24 Jun 2026: ₹17,864.00 · 84,136 shares25 Jun 2026: ₹17,428.00 · 1,04,509 shares29 Jun 2026: ₹17,798.00 · 4,30,870 shares30 Jun 2026: ₹18,696.00 · 3,06,107 shares1 Jul 2026: ₹18,610.00 · 1,36,190 shares2 Jul 2026: ₹18,659.00 · 1,00,525 shares3 Jul 2026: ₹18,514.00 · 1,01,307 shares6 Jul 2026: ₹18,539.00 · 96,707 shares7 Jul 2026: ₹18,268.00 · 2,00,477 shares8 Jul 2026: ₹17,971.00 · 88,679 shares9 Jul 2026: ₹17,380.00 · 3,26,120 shares10 Jul 2026: ₹18,236.00 · 2,18,676 shares13 Jul 2026: ₹18,156.00 · 1,08,258 shares14 Jul 2026: ₹18,287.00 · 95,137 shares15 Jul 2026: ₹18,285.00 · 99,542 shares16 Jul 2026: ₹18,400.00 · 1,01,629 shares17 Jul 2026: ₹18,467.00 · 96,644 shares20 Jul 2026: ₹19,028.00 · 2,39,259 shares21 Jul 2026: ₹19,045.00 · 1,01,711 shares22 Jul 2026: ₹18,856.00 · 80,465 shares23 Jul 2026: ₹18,621.00 · 65,760 shares24 Jul 2026: ₹18,494.00 · 75,835 shares27 Jul 2026: ₹18,628.00 · 55,560 shares28 Jul 2026: ₹18,244.00 · 1,03,577 shares29 Jul 2026: ₹18,080.00 · 72,096 shares30 Jul 2026: ₹18,053.00 · 89,635 shares31 Jul 2026: ₹18,391.00 · 88,937 shares3 Aug 2026: ₹18,659.00 · 53,004 shares4 Aug 2026: ₹18,700.00 · 58,255 shares5 Aug 2026: ₹18,400.00 · 68,056 shares6 Aug 2026: ₹18,496.00 · 63,360 shares7 Aug 2026: ₹18,650.00 · 49,218 shares10 Aug 2026: ₹18,820.00 · 42,637 shares11 Aug 2026: ₹18,770.00 · 81,535 shares12 Aug 2026: ₹18,730.00 · 92,222 shares13 Aug 2026: ₹20,324.00 · 7,04,549 shares14 Aug 2026: ₹19,969.00 · 4,87,516 shares17 Aug 2026: ₹20,000.00 · 1,53,646 shares18 Aug 2026: ₹20,280.00 · 1,78,203 shares19 Aug 2026: ₹19,721.00 · 1,97,246 shares20 Aug 2026: ₹19,760.00 · 93,860 shares21 Aug 2026: ₹19,900.00 · 89,559 shares24 Aug 2026: ₹19,925.00 · 68,503 shares25 Aug 2026: ₹19,800.00 · 57,783 shares26 Aug 2026: ₹20,097.00 · 97,420 shares27 Aug 2026: ₹20,580.00 · 1,92,655 shares28 Aug 2026: ₹20,400.00 · 1,28,635 shares31 Aug 2026: ₹20,108.00 · 1,00,997 shares1 Sep 2026: ₹20,060.00 · 94,048 shares2 Sep 2026: ₹20,600.00 · 1,39,030 shares3 Sep 2026: ₹21,500.00 · 4,81,869 shares4 Sep 2026: ₹21,445.00 · 1,27,515 shares7 Sep 2026: ₹21,950.00 · 2,27,176 shares8 Sep 2026: ₹22,455.00 · 2,17,218 shares9 Sep 2026: ₹22,355.00 · 94,443 shares10 Sep 2026: ₹22,370.00 · 58,690 shares11 Sep 2026: ₹22,290.00 · 1,48,838 shares15 Sep 2026: ₹19,250.00 · 13,04,570 shares16 Sep 2026: ₹18,900.00 · 5,25,092 shares17 Sep 2026: ₹18,815.00 · 2,14,606 shares18 Sep 2026: ₹18,555.00 · 2,02,858 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.