ANVESHAN
Theme
Create account
Stocks · BHARTIHEXA · Telecom - Services · mid cap

BHARTI HEXACOM LIMITED

Last close
₹1,540.10
18 Sep 2026 · −10.8% over the year
Held by
106funds
latest disclosure month
Average weight per holder
0.8%
Σ across holders 84.3% · -7.60% over 3 months
Days to exit
743
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 117 rows: 106 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANK OF INDIA MID CAP FUND
Mid Cap · held 1.1 yrs
4.05% Aug 2025 ₹1,774.00 −13% -0.11% held
ICICI Prudential Innovation Fund
Sectoral/ Thematic · held 6 mo
2.78% Mar 2026 ₹1,508.70 +2% +0.96% added
WhiteOak Capital Mid Cap Fund
Mid Cap · held 2.3 yrs
2.72% Apr 2024 ₹866.50 +78% -0.03% added
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund
Index Funds · held 6 mo
2.66% Dec 2025 ₹1,821.70 −15% -0.09% added
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
2.53% Jun 2025 ₹1,952.70 −21% +0.70% added
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield · held 2 mo
2.40% Jul 2026 ₹1,607.50 −4% +2.40% entered
Bank of India Consumption Fund
Sectoral/ Thematic · held 11 mo
2.38% Oct 2025 ₹1,860.80 −17% +0.03% held
Motilal Oswal Midcap Fund
Mid Cap · held 1.9 yrs
2.27% Oct 2024 ₹1,409.80 +9% -0.81% trimmed
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 2.1 yrs
2.21% Aug 2024 ₹1,252.05 +23% +0.23% added
Union Midcap Fund
Mid Cap · held 2.2 yrs
1.77% Jul 2024 ₹1,137.40 +35% +0.01% added
BANK OF INDIA MID CAP TAX FUND Series 2
ELSS · held 11 mo
1.75% Oct 2025 ₹1,860.80 −17% -0.06% held
Mahindra Manulife Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.67% Sep 2024 ₹1,443.50 +7% +0.27% added
DSP Quant Fund
Sectoral/ Thematic · held 1.3 yrs
1.60% May 2025 ₹1,830.70 −16% +0.08% held
WhiteOak Capital Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
1.60% Apr 2024 ₹866.50 +78% -0.15% held
WhiteOak Capital Digital Bharat Fund
Sectoral/ Thematic · held 1.9 yrs
1.53% Oct 2024 ₹1,409.80 +9% -0.30% held
Helios Mid Cap Fund
Mid Cap · held 1.5 yrs
1.47% Mar 2025 ₹1,463.80 +5% +0.55% added
ITI Large & Mid Cap Fund
Large & Mid Cap · held 2.0 yrs
1.45% Sep 2024 ₹1,443.50 +7% -1.12% trimmed
UTI - Mid Cap Fund
Mid Cap · held 2.4 yrs
1.41% Apr 2024 ₹866.50 +78% +0.06% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.4 yrs
1.38% Apr 2024 ₹866.50 +78% -0.06% held
TRUSTMF MID CAP FUND
Mid Cap · held 2 mo
1.37% Jul 2026 ₹1,607.50 −4% +1.37% entered
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.4 yrs
1.33% Apr 2024 ₹866.50 +78% -0.00% held
LIC MF Multi Cap Fund
Multi Cap · held 2.2 yrs
1.33% Jul 2024 ₹1,137.40 +35% -0.17% held
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 8 mo
1.29% Jan 2026 ₹1,544.80 −0% -0.40% trimmed
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.9 yrs
1.25% Jul 2024 ₹1,137.40 +35% -0.23% held
BANDHAN MID CAP FUND
Mid Cap · held 2.3 yrs
1.20% Apr 2024 ₹866.50 +78% -0.05% added
Mahindra Manulife Mid Cap Fund
Mid Cap · held 2.4 yrs
1.19% Apr 2024 ₹866.50 +78% -0.09% held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 1.7 yrs
1.16% Apr 2024 ₹866.50 +78% +0.04% added
HDFC Technology Fund
Sectoral/ Thematic · held 2.4 yrs
1.13% Apr 2024 ₹866.50 +78% -0.08% held
ITI Mid Cap Fund
Mid Cap · held 2.3 yrs
1.06% May 2024 ₹1,023.40 +50% -0.08% held
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 2.4 yrs
1.03% Apr 2024 ₹866.50 +78% +0.06% held
Nippon India Vision Large & Mid Cap Fund
Large & Mid Cap · held 2.4 yrs
1.02% Apr 2024 ₹866.50 +78% +0.80% added
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
1.01% Feb 2026 ₹1,606.90 −4% +0.05% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
1.01% Sep 2025 ₹1,659.80 −7% +0.05% held
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
1.01% Nov 2025 ₹1,768.30 −13% +0.05% trimmed
ICICI Prudential Quality Fund
Sectoral/ Thematic · held 7 mo
1.01% Feb 2026 ₹1,606.90 −4% -0.21% trimmed
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap · held 3 mo
1.00% Jun 2026 ₹1,483.00 +4% +1.00% entered
Baroda BNP Paribas Services Fund
Sectoral/ Thematic · held 1 mo
0.99% Aug 2026 ₹1,545.50 −0% — held
LIC MF Technology Fund
Sectoral/ Thematic · held 6 mo
0.98% Mar 2026 ₹1,508.70 +2% -1.26% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 1.0 yrs
0.95% Sep 2025 ₹1,659.80 −7% -0.22% trimmed
Nippon India Retirement Fund- Wealth Creation Scheme
Retirement · held 5 mo
0.95% Apr 2026 ₹1,517.40 +1% +0.11% added
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 1.0 yrs
0.95% Sep 2025 ₹1,659.80 −7% -0.22% trimmed
Axis Midcap Fund
Mid Cap · held 2.4 yrs
0.93% Apr 2024 ₹866.50 +78% -0.29% trimmed
Canara Robeco Mid Cap Fund
Mid Cap · held 2.0 yrs
0.90% Sep 2024 ₹1,443.50 +7% -0.08% held
Mirae Asset BSE Select IPO ETF
Equity ETF · held 1.5 yrs
0.89% Mar 2025 ₹1,463.80 +5% -0.16% trimmed
Motilal Oswal BSE Select IPO ETF
Other ETFs · held 10 mo
0.89% Nov 2025 ₹1,768.30 −13% -0.17% held
Sundaram Services Fund
Sectoral/ Thematic · held 1.5 yrs
0.88% Jul 2024 ₹1,137.40 +35% -0.07% held
Nippon India Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.78% Apr 2024 ₹866.50 +78% -0.18% trimmed
Franklin India Mid Cap Fund
Mid Cap · held 2.3 yrs
0.76% Apr 2024 ₹866.50 +78% -0.21% trimmed
BANK OF INDIA LARGE & MID CAP FUND
Large & Mid Cap · held 11 mo
0.72% Oct 2025 ₹1,860.80 −17% -0.06% held
Axis Consumption Fund
Sectoral/ Thematic · held 2.0 yrs
0.71% Sep 2024 ₹1,443.50 +7% +0.11% added
1–50 of 117 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 50 added or entered, 36 trimmed or exited

Who moved, fund by fund ↓

Crowding

106 funds hold it, at an average weight of 0.8% each (84.3% summed across holders). At a fifth of average daily volume (1,85,214 shares), the aggregate fund position would take about 743 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Aditya Birla Sun Life Dividend Yield Fund
Dividend Yield
+2.40% 2.40% Jul 2026 −4%
TRUSTMF MID CAP FUND
Mid Cap
+1.37% 1.37% Jul 2026 −4%
Sundaram Multi Cap Fund (Formerly Known as Principal Multi Cap Growth Fund)
Multi Cap
+1.00% 1.00% Jun 2026 +4%
Baroda BNP Paribas Services Fund
Sectoral/ Thematic
+0.99% 0.99% Aug 2026 −0%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund
Equity Funds
+0.27% 0.27% Sep 2024 +7%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.19% 0.19% Aug 2026 −0%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.06% 0.06% Aug 2026 −0%
UTI Nifty 500 Index Fund
Equity Funds
+0.06% 0.06% Aug 2026 −0%
1–8 of 8 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,726.30 · 2,56,094 shares18 Sep 2025: ₹1,711.00 · 1,47,227 shares19 Sep 2025: ₹1,714.70 · 1,95,700 shares22 Sep 2025: ₹1,690.40 · 2,93,933 shares23 Sep 2025: ₹1,710.00 · 1,44,812 shares24 Sep 2025: ₹1,687.60 · 1,76,538 shares25 Sep 2025: ₹1,727.80 · 4,13,388 shares26 Sep 2025: ₹1,676.30 · 2,59,991 shares29 Sep 2025: ₹1,630.50 · 6,97,041 shares30 Sep 2025: ₹1,659.80 · 3,44,471 shares1 Oct 2025: ₹1,660.80 · 2,50,911 shares3 Oct 2025: ₹1,639.00 · 1,19,927 shares6 Oct 2025: ₹1,668.10 · 1,86,041 shares7 Oct 2025: ₹1,766.30 · 11,63,665 shares8 Oct 2025: ₹1,740.40 · 1,80,139 shares9 Oct 2025: ₹1,747.30 · 58,283 shares10 Oct 2025: ₹1,751.90 · 56,944 shares13 Oct 2025: ₹1,789.90 · 2,32,620 shares14 Oct 2025: ₹1,756.00 · 1,76,951 shares15 Oct 2025: ₹1,734.90 · 1,40,612 shares16 Oct 2025: ₹1,750.40 · 4,07,681 shares17 Oct 2025: ₹1,816.20 · 3,15,890 shares20 Oct 2025: ₹1,803.00 · 1,55,725 shares21 Oct 2025: ₹1,812.70 · 21,678 shares23 Oct 2025: ₹1,781.90 · 92,360 shares24 Oct 2025: ₹1,787.60 · 1,99,077 shares27 Oct 2025: ₹1,870.10 · 5,98,597 shares28 Oct 2025: ₹1,846.50 · 1,79,073 shares29 Oct 2025: ₹1,914.30 · 2,62,157 shares30 Oct 2025: ₹1,866.70 · 2,07,592 shares31 Oct 2025: ₹1,860.80 · 69,190 shares3 Nov 2025: ₹1,867.30 · 67,471 shares4 Nov 2025: ₹1,873.00 · 9,69,347 shares6 Nov 2025: ₹1,813.90 · 2,42,376 shares7 Nov 2025: ₹1,761.80 · 2,39,386 shares10 Nov 2025: ₹1,771.10 · 1,67,633 shares11 Nov 2025: ₹1,796.40 · 1,15,812 shares12 Nov 2025: ₹1,800.90 · 51,556 shares13 Nov 2025: ₹1,806.10 · 1,72,625 shares14 Nov 2025: ₹1,776.90 · 76,540 shares17 Nov 2025: ₹1,785.00 · 59,937 shares18 Nov 2025: ₹1,829.30 · 1,56,513 shares19 Nov 2025: ₹1,828.10 · 96,249 shares20 Nov 2025: ₹1,836.10 · 96,078 shares21 Nov 2025: ₹1,759.30 · 3,06,057 shares24 Nov 2025: ₹1,745.10 · 1,15,993 shares25 Nov 2025: ₹1,777.40 · 2,51,984 shares26 Nov 2025: ₹1,778.80 · 2,13,605 shares27 Nov 2025: ₹1,754.80 · 62,865 shares28 Nov 2025: ₹1,768.30 · 6,04,823 shares1 Dec 2025: ₹1,748.70 · 1,04,633 shares2 Dec 2025: ₹1,730.40 · 1,21,723 shares3 Dec 2025: ₹1,755.20 · 77,096 shares4 Dec 2025: ₹1,764.90 · 1,19,930 shares5 Dec 2025: ₹1,758.70 · 30,944 shares8 Dec 2025: ₹1,727.90 · 60,057 shares9 Dec 2025: ₹1,695.80 · 1,51,256 shares10 Dec 2025: ₹1,670.00 · 1,13,280 shares11 Dec 2025: ₹1,697.80 · 84,462 shares12 Dec 2025: ₹1,683.40 · 87,616 shares15 Dec 2025: ₹1,700.30 · 3,79,695 shares16 Dec 2025: ₹1,743.60 · 2,33,240 shares17 Dec 2025: ₹1,761.90 · 1,45,813 shares18 Dec 2025: ₹1,764.60 · 1,39,056 shares19 Dec 2025: ₹1,793.40 · 1,95,847 shares22 Dec 2025: ₹1,788.70 · 65,419 shares23 Dec 2025: ₹1,806.90 · 1,13,689 shares24 Dec 2025: ₹1,816.50 · 79,270 shares26 Dec 2025: ₹1,828.00 · 60,971 shares29 Dec 2025: ₹1,841.60 · 99,066 shares30 Dec 2025: ₹1,780.80 · 6,99,006 shares31 Dec 2025: ₹1,821.70 · 1,22,560 shares1 Jan 2026: ₹1,810.40 · 1,22,537 shares2 Jan 2026: ₹1,802.10 · 1,58,080 shares5 Jan 2026: ₹1,807.70 · 1,70,110 shares6 Jan 2026: ₹1,788.60 · 1,94,520 shares7 Jan 2026: ₹1,780.70 · 1,00,858 shares8 Jan 2026: ₹1,753.60 · 1,21,146 shares9 Jan 2026: ₹1,761.60 · 2,27,626 shares12 Jan 2026: ₹1,705.90 · 1,12,761 shares13 Jan 2026: ₹1,680.10 · 3,14,158 shares14 Jan 2026: ₹1,639.80 · 3,10,625 shares16 Jan 2026: ₹1,614.50 · 4,07,526 shares19 Jan 2026: ₹1,594.40 · 91,375 shares20 Jan 2026: ₹1,594.80 · 1,92,419 shares21 Jan 2026: ₹1,645.60 · 1,82,578 shares22 Jan 2026: ₹1,624.60 · 1,46,240 shares23 Jan 2026: ₹1,615.20 · 81,756 shares27 Jan 2026: ₹1,582.10 · 2,04,257 shares28 Jan 2026: ₹1,535.20 · 3,51,137 shares29 Jan 2026: ₹1,559.70 · 3,76,623 shares30 Jan 2026: ₹1,544.80 · 3,32,685 shares1 Feb 2026: ₹1,597.80 · 1,15,936 shares2 Feb 2026: ₹1,585.00 · 1,19,649 shares3 Feb 2026: ₹1,636.60 · 2,02,630 shares4 Feb 2026: ₹1,611.30 · 2,69,138 shares5 Feb 2026: ₹1,627.40 · 2,62,659 shares6 Feb 2026: ₹1,699.70 · 6,95,867 shares9 Feb 2026: ₹1,734.90 · 1,48,853 shares10 Feb 2026: ₹1,684.00 · 2,28,762 shares11 Feb 2026: ₹1,689.30 · 57,877 shares12 Feb 2026: ₹1,681.90 · 65,791 shares13 Feb 2026: ₹1,668.70 · 46,525 shares16 Feb 2026: ₹1,679.70 · 1,78,841 shares17 Feb 2026: ₹1,694.50 · 92,218 shares18 Feb 2026: ₹1,703.10 · 1,57,411 shares19 Feb 2026: ₹1,680.40 · 36,166 shares20 Feb 2026: ₹1,688.10 · 57,126 shares23 Feb 2026: ₹1,697.80 · 59,593 shares24 Feb 2026: ₹1,653.70 · 53,184 shares25 Feb 2026: ₹1,656.20 · 86,999 shares26 Feb 2026: ₹1,658.50 · 75,696 shares27 Feb 2026: ₹1,606.90 · 2,83,709 shares2 Mar 2026: ₹1,595.30 · 75,547 shares4 Mar 2026: ₹1,577.00 · 1,18,051 shares5 Mar 2026: ₹1,608.90 · 64,930 shares6 Mar 2026: ₹1,604.90 · 22,875 shares9 Mar 2026: ₹1,582.20 · 36,137 shares10 Mar 2026: ₹1,573.80 · 55,793 shares11 Mar 2026: ₹1,536.20 · 53,872 shares12 Mar 2026: ₹1,521.90 · 46,112 shares13 Mar 2026: ₹1,472.50 · 2,18,280 shares16 Mar 2026: ₹1,486.40 · 1,40,666 shares17 Mar 2026: ₹1,531.00 · 1,30,919 shares18 Mar 2026: ₹1,593.60 · 1,29,206 shares19 Mar 2026: ₹1,591.40 · 4,67,816 shares20 Mar 2026: ₹1,584.10 · 3,78,441 shares23 Mar 2026: ₹1,575.70 · 1,13,304 shares24 Mar 2026: ₹1,581.20 · 2,45,384 shares25 Mar 2026: ₹1,583.20 · 1,51,504 shares27 Mar 2026: ₹1,504.20 · 6,49,009 shares30 Mar 2026: ₹1,508.70 · 2,04,017 shares1 Apr 2026: ₹1,465.60 · 2,63,495 shares2 Apr 2026: ₹1,506.80 · 2,25,803 shares6 Apr 2026: ₹1,517.60 · 82,585 shares7 Apr 2026: ₹1,522.50 · 3,01,797 shares8 Apr 2026: ₹1,535.50 · 3,33,129 shares9 Apr 2026: ₹1,530.60 · 1,13,615 shares10 Apr 2026: ₹1,523.70 · 69,659 shares13 Apr 2026: ₹1,514.20 · 1,34,395 shares15 Apr 2026: ₹1,540.80 · 77,577 shares16 Apr 2026: ₹1,533.00 · 1,66,743 shares17 Apr 2026: ₹1,538.20 · 1,97,740 shares20 Apr 2026: ₹1,533.60 · 2,59,170 shares21 Apr 2026: ₹1,557.20 · 83,077 shares22 Apr 2026: ₹1,550.10 · 1,15,463 shares23 Apr 2026: ₹1,559.30 · 1,17,897 shares24 Apr 2026: ₹1,533.20 · 89,511 shares27 Apr 2026: ₹1,499.40 · 3,98,004 shares28 Apr 2026: ₹1,509.60 · 3,32,520 shares29 Apr 2026: ₹1,527.10 · 6,52,206 shares30 Apr 2026: ₹1,517.40 · 2,81,211 shares4 May 2026: ₹1,497.90 · 58,186 shares5 May 2026: ₹1,482.40 · 1,08,788 shares6 May 2026: ₹1,513.50 · 1,14,423 shares7 May 2026: ₹1,515.60 · 1,56,067 shares8 May 2026: ₹1,498.00 · 1,02,617 shares11 May 2026: ₹1,464.70 · 1,35,839 shares12 May 2026: ₹1,464.80 · 1,77,858 shares13 May 2026: ₹1,489.50 · 67,282 shares14 May 2026: ₹1,509.70 · 2,47,418 shares15 May 2026: ₹1,562.30 · 2,42,264 shares18 May 2026: ₹1,597.60 · 3,28,027 shares19 May 2026: ₹1,611.60 · 1,60,342 shares20 May 2026: ₹1,595.70 · 1,19,318 shares21 May 2026: ₹1,568.90 · 59,422 shares22 May 2026: ₹1,542.20 · 72,716 shares25 May 2026: ₹1,547.70 · 42,966 shares26 May 2026: ₹1,558.00 · 51,938 shares27 May 2026: ₹1,534.00 · 48,617 shares29 May 2026: ₹1,495.50 · 1,09,670 shares1 Jun 2026: ₹1,514.20 · 53,527 shares2 Jun 2026: ₹1,489.60 · 86,199 shares3 Jun 2026: ₹1,496.20 · 52,940 shares4 Jun 2026: ₹1,489.30 · 67,860 shares5 Jun 2026: ₹1,480.50 · 61,208 shares8 Jun 2026: ₹1,454.80 · 51,569 shares9 Jun 2026: ₹1,475.80 · 52,933 shares10 Jun 2026: ₹1,457.20 · 1,92,290 shares11 Jun 2026: ₹1,478.50 · 1,19,578 shares12 Jun 2026: ₹1,477.40 · 1,71,859 shares15 Jun 2026: ₹1,475.60 · 1,28,982 shares16 Jun 2026: ₹1,464.40 · 93,428 shares17 Jun 2026: ₹1,462.60 · 58,288 shares18 Jun 2026: ₹1,437.80 · 3,47,535 shares19 Jun 2026: ₹1,494.50 · 2,72,580 shares22 Jun 2026: ₹1,505.10 · 5,46,045 shares23 Jun 2026: ₹1,503.60 · 4,57,970 shares24 Jun 2026: ₹1,468.80 · 2,24,186 shares25 Jun 2026: ₹1,477.00 · 2,15,692 shares29 Jun 2026: ₹1,440.10 · 9,33,586 shares30 Jun 2026: ₹1,483.00 · 2,97,222 shares1 Jul 2026: ₹1,456.20 · 94,323 shares2 Jul 2026: ₹1,440.60 · 2,24,204 shares3 Jul 2026: ₹1,454.10 · 6,19,493 shares6 Jul 2026: ₹1,466.90 · 3,41,850 shares7 Jul 2026: ₹1,500.30 · 1,89,078 shares8 Jul 2026: ₹1,519.90 · 6,81,423 shares9 Jul 2026: ₹1,571.50 · 4,33,137 shares10 Jul 2026: ₹1,604.70 · 1,59,652 shares13 Jul 2026: ₹1,587.40 · 1,66,332 shares14 Jul 2026: ₹1,621.80 · 4,48,852 shares15 Jul 2026: ₹1,639.80 · 2,19,802 shares16 Jul 2026: ₹1,627.80 · 76,152 shares17 Jul 2026: ₹1,605.50 · 62,567 shares20 Jul 2026: ₹1,617.20 · 2,25,696 shares21 Jul 2026: ₹1,651.10 · 2,40,121 shares22 Jul 2026: ₹1,635.20 · 40,608 shares23 Jul 2026: ₹1,608.00 · 56,733 shares24 Jul 2026: ₹1,607.60 · 61,953 shares27 Jul 2026: ₹1,614.30 · 1,75,287 shares28 Jul 2026: ₹1,604.60 · 30,954 shares29 Jul 2026: ₹1,654.50 · 1,03,460 shares30 Jul 2026: ₹1,654.00 · 74,039 shares31 Jul 2026: ₹1,607.50 · 1,85,923 shares3 Aug 2026: ₹1,645.80 · 68,641 shares4 Aug 2026: ₹1,616.80 · 67,498 shares5 Aug 2026: ₹1,552.70 · 5,00,159 shares6 Aug 2026: ₹1,514.50 · 2,31,683 shares7 Aug 2026: ₹1,538.80 · 1,46,539 shares10 Aug 2026: ₹1,507.00 · 1,56,072 shares11 Aug 2026: ₹1,515.00 · 90,068 shares12 Aug 2026: ₹1,486.00 · 2,67,203 shares13 Aug 2026: ₹1,565.50 · 7,58,775 shares14 Aug 2026: ₹1,621.10 · 3,49,991 shares17 Aug 2026: ₹1,641.00 · 2,65,562 shares18 Aug 2026: ₹1,600.40 · 1,04,526 shares19 Aug 2026: ₹1,596.30 · 51,641 shares20 Aug 2026: ₹1,615.60 · 1,22,763 shares21 Aug 2026: ₹1,591.20 · 50,762 shares24 Aug 2026: ₹1,605.80 · 59,132 shares25 Aug 2026: ₹1,592.90 · 56,186 shares26 Aug 2026: ₹1,579.80 · 74,603 shares27 Aug 2026: ₹1,551.10 · 38,948 shares28 Aug 2026: ₹1,550.10 · 1,04,940 shares31 Aug 2026: ₹1,545.50 · 30,386 shares1 Sep 2026: ₹1,511.70 · 54,396 shares2 Sep 2026: ₹1,531.10 · 70,741 shares3 Sep 2026: ₹1,505.60 · 54,312 shares4 Sep 2026: ₹1,495.40 · 37,216 shares7 Sep 2026: ₹1,528.70 · 83,814 shares8 Sep 2026: ₹1,549.30 · 66,216 shares9 Sep 2026: ₹1,544.80 · 74,733 shares10 Sep 2026: ₹1,539.20 · 87,669 shares11 Sep 2026: ₹1,545.00 · 1,39,554 shares15 Sep 2026: ₹1,505.50 · 47,838 shares16 Sep 2026: ₹1,479.30 · 52,156 shares17 Sep 2026: ₹1,481.10 · 82,494 shares18 Sep 2026: ₹1,540.10 · 3,07,475 shares
1600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,726.30 · 2,56,094 shares18 Sep 2025: ₹1,711.00 · 1,47,227 shares19 Sep 2025: ₹1,714.70 · 1,95,700 shares22 Sep 2025: ₹1,690.40 · 2,93,933 shares23 Sep 2025: ₹1,710.00 · 1,44,812 shares24 Sep 2025: ₹1,687.60 · 1,76,538 shares25 Sep 2025: ₹1,727.80 · 4,13,388 shares26 Sep 2025: ₹1,676.30 · 2,59,991 shares29 Sep 2025: ₹1,630.50 · 6,97,041 shares30 Sep 2025: ₹1,659.80 · 3,44,471 shares1 Oct 2025: ₹1,660.80 · 2,50,911 shares3 Oct 2025: ₹1,639.00 · 1,19,927 shares6 Oct 2025: ₹1,668.10 · 1,86,041 shares7 Oct 2025: ₹1,766.30 · 11,63,665 shares8 Oct 2025: ₹1,740.40 · 1,80,139 shares9 Oct 2025: ₹1,747.30 · 58,283 shares10 Oct 2025: ₹1,751.90 · 56,944 shares13 Oct 2025: ₹1,789.90 · 2,32,620 shares14 Oct 2025: ₹1,756.00 · 1,76,951 shares15 Oct 2025: ₹1,734.90 · 1,40,612 shares16 Oct 2025: ₹1,750.40 · 4,07,681 shares17 Oct 2025: ₹1,816.20 · 3,15,890 shares20 Oct 2025: ₹1,803.00 · 1,55,725 shares21 Oct 2025: ₹1,812.70 · 21,678 shares23 Oct 2025: ₹1,781.90 · 92,360 shares24 Oct 2025: ₹1,787.60 · 1,99,077 shares27 Oct 2025: ₹1,870.10 · 5,98,597 shares28 Oct 2025: ₹1,846.50 · 1,79,073 shares29 Oct 2025: ₹1,914.30 · 2,62,157 shares30 Oct 2025: ₹1,866.70 · 2,07,592 shares31 Oct 2025: ₹1,860.80 · 69,190 shares3 Nov 2025: ₹1,867.30 · 67,471 shares4 Nov 2025: ₹1,873.00 · 9,69,347 shares6 Nov 2025: ₹1,813.90 · 2,42,376 shares7 Nov 2025: ₹1,761.80 · 2,39,386 shares10 Nov 2025: ₹1,771.10 · 1,67,633 shares11 Nov 2025: ₹1,796.40 · 1,15,812 shares12 Nov 2025: ₹1,800.90 · 51,556 shares13 Nov 2025: ₹1,806.10 · 1,72,625 shares14 Nov 2025: ₹1,776.90 · 76,540 shares17 Nov 2025: ₹1,785.00 · 59,937 shares18 Nov 2025: ₹1,829.30 · 1,56,513 shares19 Nov 2025: ₹1,828.10 · 96,249 shares20 Nov 2025: ₹1,836.10 · 96,078 shares21 Nov 2025: ₹1,759.30 · 3,06,057 shares24 Nov 2025: ₹1,745.10 · 1,15,993 shares25 Nov 2025: ₹1,777.40 · 2,51,984 shares26 Nov 2025: ₹1,778.80 · 2,13,605 shares27 Nov 2025: ₹1,754.80 · 62,865 shares28 Nov 2025: ₹1,768.30 · 6,04,823 shares1 Dec 2025: ₹1,748.70 · 1,04,633 shares2 Dec 2025: ₹1,730.40 · 1,21,723 shares3 Dec 2025: ₹1,755.20 · 77,096 shares4 Dec 2025: ₹1,764.90 · 1,19,930 shares5 Dec 2025: ₹1,758.70 · 30,944 shares8 Dec 2025: ₹1,727.90 · 60,057 shares9 Dec 2025: ₹1,695.80 · 1,51,256 shares10 Dec 2025: ₹1,670.00 · 1,13,280 shares11 Dec 2025: ₹1,697.80 · 84,462 shares12 Dec 2025: ₹1,683.40 · 87,616 shares15 Dec 2025: ₹1,700.30 · 3,79,695 shares16 Dec 2025: ₹1,743.60 · 2,33,240 shares17 Dec 2025: ₹1,761.90 · 1,45,813 shares18 Dec 2025: ₹1,764.60 · 1,39,056 shares19 Dec 2025: ₹1,793.40 · 1,95,847 shares22 Dec 2025: ₹1,788.70 · 65,419 shares23 Dec 2025: ₹1,806.90 · 1,13,689 shares24 Dec 2025: ₹1,816.50 · 79,270 shares26 Dec 2025: ₹1,828.00 · 60,971 shares29 Dec 2025: ₹1,841.60 · 99,066 shares30 Dec 2025: ₹1,780.80 · 6,99,006 shares31 Dec 2025: ₹1,821.70 · 1,22,560 shares1 Jan 2026: ₹1,810.40 · 1,22,537 shares2 Jan 2026: ₹1,802.10 · 1,58,080 shares5 Jan 2026: ₹1,807.70 · 1,70,110 shares6 Jan 2026: ₹1,788.60 · 1,94,520 shares7 Jan 2026: ₹1,780.70 · 1,00,858 shares8 Jan 2026: ₹1,753.60 · 1,21,146 shares9 Jan 2026: ₹1,761.60 · 2,27,626 shares12 Jan 2026: ₹1,705.90 · 1,12,761 shares13 Jan 2026: ₹1,680.10 · 3,14,158 shares14 Jan 2026: ₹1,639.80 · 3,10,625 shares16 Jan 2026: ₹1,614.50 · 4,07,526 shares19 Jan 2026: ₹1,594.40 · 91,375 shares20 Jan 2026: ₹1,594.80 · 1,92,419 shares21 Jan 2026: ₹1,645.60 · 1,82,578 shares22 Jan 2026: ₹1,624.60 · 1,46,240 shares23 Jan 2026: ₹1,615.20 · 81,756 shares27 Jan 2026: ₹1,582.10 · 2,04,257 shares28 Jan 2026: ₹1,535.20 · 3,51,137 shares29 Jan 2026: ₹1,559.70 · 3,76,623 shares30 Jan 2026: ₹1,544.80 · 3,32,685 shares1 Feb 2026: ₹1,597.80 · 1,15,936 shares2 Feb 2026: ₹1,585.00 · 1,19,649 shares3 Feb 2026: ₹1,636.60 · 2,02,630 shares4 Feb 2026: ₹1,611.30 · 2,69,138 shares5 Feb 2026: ₹1,627.40 · 2,62,659 shares6 Feb 2026: ₹1,699.70 · 6,95,867 shares9 Feb 2026: ₹1,734.90 · 1,48,853 shares10 Feb 2026: ₹1,684.00 · 2,28,762 shares11 Feb 2026: ₹1,689.30 · 57,877 shares12 Feb 2026: ₹1,681.90 · 65,791 shares13 Feb 2026: ₹1,668.70 · 46,525 shares16 Feb 2026: ₹1,679.70 · 1,78,841 shares17 Feb 2026: ₹1,694.50 · 92,218 shares18 Feb 2026: ₹1,703.10 · 1,57,411 shares19 Feb 2026: ₹1,680.40 · 36,166 shares20 Feb 2026: ₹1,688.10 · 57,126 shares23 Feb 2026: ₹1,697.80 · 59,593 shares24 Feb 2026: ₹1,653.70 · 53,184 shares25 Feb 2026: ₹1,656.20 · 86,999 shares26 Feb 2026: ₹1,658.50 · 75,696 shares27 Feb 2026: ₹1,606.90 · 2,83,709 shares2 Mar 2026: ₹1,595.30 · 75,547 shares4 Mar 2026: ₹1,577.00 · 1,18,051 shares5 Mar 2026: ₹1,608.90 · 64,930 shares6 Mar 2026: ₹1,604.90 · 22,875 shares9 Mar 2026: ₹1,582.20 · 36,137 shares10 Mar 2026: ₹1,573.80 · 55,793 shares11 Mar 2026: ₹1,536.20 · 53,872 shares12 Mar 2026: ₹1,521.90 · 46,112 shares13 Mar 2026: ₹1,472.50 · 2,18,280 shares16 Mar 2026: ₹1,486.40 · 1,40,666 shares17 Mar 2026: ₹1,531.00 · 1,30,919 shares18 Mar 2026: ₹1,593.60 · 1,29,206 shares19 Mar 2026: ₹1,591.40 · 4,67,816 shares20 Mar 2026: ₹1,584.10 · 3,78,441 shares23 Mar 2026: ₹1,575.70 · 1,13,304 shares24 Mar 2026: ₹1,581.20 · 2,45,384 shares25 Mar 2026: ₹1,583.20 · 1,51,504 shares27 Mar 2026: ₹1,504.20 · 6,49,009 shares30 Mar 2026: ₹1,508.70 · 2,04,017 shares1 Apr 2026: ₹1,465.60 · 2,63,495 shares2 Apr 2026: ₹1,506.80 · 2,25,803 shares6 Apr 2026: ₹1,517.60 · 82,585 shares7 Apr 2026: ₹1,522.50 · 3,01,797 shares8 Apr 2026: ₹1,535.50 · 3,33,129 shares9 Apr 2026: ₹1,530.60 · 1,13,615 shares10 Apr 2026: ₹1,523.70 · 69,659 shares13 Apr 2026: ₹1,514.20 · 1,34,395 shares15 Apr 2026: ₹1,540.80 · 77,577 shares16 Apr 2026: ₹1,533.00 · 1,66,743 shares17 Apr 2026: ₹1,538.20 · 1,97,740 shares20 Apr 2026: ₹1,533.60 · 2,59,170 shares21 Apr 2026: ₹1,557.20 · 83,077 shares22 Apr 2026: ₹1,550.10 · 1,15,463 shares23 Apr 2026: ₹1,559.30 · 1,17,897 shares24 Apr 2026: ₹1,533.20 · 89,511 shares27 Apr 2026: ₹1,499.40 · 3,98,004 shares28 Apr 2026: ₹1,509.60 · 3,32,520 shares29 Apr 2026: ₹1,527.10 · 6,52,206 shares30 Apr 2026: ₹1,517.40 · 2,81,211 shares4 May 2026: ₹1,497.90 · 58,186 shares5 May 2026: ₹1,482.40 · 1,08,788 shares6 May 2026: ₹1,513.50 · 1,14,423 shares7 May 2026: ₹1,515.60 · 1,56,067 shares8 May 2026: ₹1,498.00 · 1,02,617 shares11 May 2026: ₹1,464.70 · 1,35,839 shares12 May 2026: ₹1,464.80 · 1,77,858 shares13 May 2026: ₹1,489.50 · 67,282 shares14 May 2026: ₹1,509.70 · 2,47,418 shares15 May 2026: ₹1,562.30 · 2,42,264 shares18 May 2026: ₹1,597.60 · 3,28,027 shares19 May 2026: ₹1,611.60 · 1,60,342 shares20 May 2026: ₹1,595.70 · 1,19,318 shares21 May 2026: ₹1,568.90 · 59,422 shares22 May 2026: ₹1,542.20 · 72,716 shares25 May 2026: ₹1,547.70 · 42,966 shares26 May 2026: ₹1,558.00 · 51,938 shares27 May 2026: ₹1,534.00 · 48,617 shares29 May 2026: ₹1,495.50 · 1,09,670 shares1 Jun 2026: ₹1,514.20 · 53,527 shares2 Jun 2026: ₹1,489.60 · 86,199 shares3 Jun 2026: ₹1,496.20 · 52,940 shares4 Jun 2026: ₹1,489.30 · 67,860 shares5 Jun 2026: ₹1,480.50 · 61,208 shares8 Jun 2026: ₹1,454.80 · 51,569 shares9 Jun 2026: ₹1,475.80 · 52,933 shares10 Jun 2026: ₹1,457.20 · 1,92,290 shares11 Jun 2026: ₹1,478.50 · 1,19,578 shares12 Jun 2026: ₹1,477.40 · 1,71,859 shares15 Jun 2026: ₹1,475.60 · 1,28,982 shares16 Jun 2026: ₹1,464.40 · 93,428 shares17 Jun 2026: ₹1,462.60 · 58,288 shares18 Jun 2026: ₹1,437.80 · 3,47,535 shares19 Jun 2026: ₹1,494.50 · 2,72,580 shares22 Jun 2026: ₹1,505.10 · 5,46,045 shares23 Jun 2026: ₹1,503.60 · 4,57,970 shares24 Jun 2026: ₹1,468.80 · 2,24,186 shares25 Jun 2026: ₹1,477.00 · 2,15,692 shares29 Jun 2026: ₹1,440.10 · 9,33,586 shares30 Jun 2026: ₹1,483.00 · 2,97,222 shares1 Jul 2026: ₹1,456.20 · 94,323 shares2 Jul 2026: ₹1,440.60 · 2,24,204 shares3 Jul 2026: ₹1,454.10 · 6,19,493 shares6 Jul 2026: ₹1,466.90 · 3,41,850 shares7 Jul 2026: ₹1,500.30 · 1,89,078 shares8 Jul 2026: ₹1,519.90 · 6,81,423 shares9 Jul 2026: ₹1,571.50 · 4,33,137 shares10 Jul 2026: ₹1,604.70 · 1,59,652 shares13 Jul 2026: ₹1,587.40 · 1,66,332 shares14 Jul 2026: ₹1,621.80 · 4,48,852 shares15 Jul 2026: ₹1,639.80 · 2,19,802 shares16 Jul 2026: ₹1,627.80 · 76,152 shares17 Jul 2026: ₹1,605.50 · 62,567 shares20 Jul 2026: ₹1,617.20 · 2,25,696 shares21 Jul 2026: ₹1,651.10 · 2,40,121 shares22 Jul 2026: ₹1,635.20 · 40,608 shares23 Jul 2026: ₹1,608.00 · 56,733 shares24 Jul 2026: ₹1,607.60 · 61,953 shares27 Jul 2026: ₹1,614.30 · 1,75,287 shares28 Jul 2026: ₹1,604.60 · 30,954 shares29 Jul 2026: ₹1,654.50 · 1,03,460 shares30 Jul 2026: ₹1,654.00 · 74,039 shares31 Jul 2026: ₹1,607.50 · 1,85,923 shares3 Aug 2026: ₹1,645.80 · 68,641 shares4 Aug 2026: ₹1,616.80 · 67,498 shares5 Aug 2026: ₹1,552.70 · 5,00,159 shares6 Aug 2026: ₹1,514.50 · 2,31,683 shares7 Aug 2026: ₹1,538.80 · 1,46,539 shares10 Aug 2026: ₹1,507.00 · 1,56,072 shares11 Aug 2026: ₹1,515.00 · 90,068 shares12 Aug 2026: ₹1,486.00 · 2,67,203 shares13 Aug 2026: ₹1,565.50 · 7,58,775 shares14 Aug 2026: ₹1,621.10 · 3,49,991 shares17 Aug 2026: ₹1,641.00 · 2,65,562 shares18 Aug 2026: ₹1,600.40 · 1,04,526 shares19 Aug 2026: ₹1,596.30 · 51,641 shares20 Aug 2026: ₹1,615.60 · 1,22,763 shares21 Aug 2026: ₹1,591.20 · 50,762 shares24 Aug 2026: ₹1,605.80 · 59,132 shares25 Aug 2026: ₹1,592.90 · 56,186 shares26 Aug 2026: ₹1,579.80 · 74,603 shares27 Aug 2026: ₹1,551.10 · 38,948 shares28 Aug 2026: ₹1,550.10 · 1,04,940 shares31 Aug 2026: ₹1,545.50 · 30,386 shares1 Sep 2026: ₹1,511.70 · 54,396 shares2 Sep 2026: ₹1,531.10 · 70,741 shares3 Sep 2026: ₹1,505.60 · 54,312 shares4 Sep 2026: ₹1,495.40 · 37,216 shares7 Sep 2026: ₹1,528.70 · 83,814 shares8 Sep 2026: ₹1,549.30 · 66,216 shares9 Sep 2026: ₹1,544.80 · 74,733 shares10 Sep 2026: ₹1,539.20 · 87,669 shares11 Sep 2026: ₹1,545.00 · 1,39,554 shares15 Sep 2026: ₹1,505.50 · 47,838 shares16 Sep 2026: ₹1,479.30 · 52,156 shares17 Sep 2026: ₹1,481.10 · 82,494 shares18 Sep 2026: ₹1,540.10 · 3,07,475 shares
1600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,726.30 · 2,56,094 shares18 Sep 2025: ₹1,711.00 · 1,47,227 shares19 Sep 2025: ₹1,714.70 · 1,95,700 shares22 Sep 2025: ₹1,690.40 · 2,93,933 shares23 Sep 2025: ₹1,710.00 · 1,44,812 shares24 Sep 2025: ₹1,687.60 · 1,76,538 shares25 Sep 2025: ₹1,727.80 · 4,13,388 shares26 Sep 2025: ₹1,676.30 · 2,59,991 shares29 Sep 2025: ₹1,630.50 · 6,97,041 shares30 Sep 2025: ₹1,659.80 · 3,44,471 shares1 Oct 2025: ₹1,660.80 · 2,50,911 shares3 Oct 2025: ₹1,639.00 · 1,19,927 shares6 Oct 2025: ₹1,668.10 · 1,86,041 shares7 Oct 2025: ₹1,766.30 · 11,63,665 shares8 Oct 2025: ₹1,740.40 · 1,80,139 shares9 Oct 2025: ₹1,747.30 · 58,283 shares10 Oct 2025: ₹1,751.90 · 56,944 shares13 Oct 2025: ₹1,789.90 · 2,32,620 shares14 Oct 2025: ₹1,756.00 · 1,76,951 shares15 Oct 2025: ₹1,734.90 · 1,40,612 shares16 Oct 2025: ₹1,750.40 · 4,07,681 shares17 Oct 2025: ₹1,816.20 · 3,15,890 shares20 Oct 2025: ₹1,803.00 · 1,55,725 shares21 Oct 2025: ₹1,812.70 · 21,678 shares23 Oct 2025: ₹1,781.90 · 92,360 shares24 Oct 2025: ₹1,787.60 · 1,99,077 shares27 Oct 2025: ₹1,870.10 · 5,98,597 shares28 Oct 2025: ₹1,846.50 · 1,79,073 shares29 Oct 2025: ₹1,914.30 · 2,62,157 shares30 Oct 2025: ₹1,866.70 · 2,07,592 shares31 Oct 2025: ₹1,860.80 · 69,190 shares3 Nov 2025: ₹1,867.30 · 67,471 shares4 Nov 2025: ₹1,873.00 · 9,69,347 shares6 Nov 2025: ₹1,813.90 · 2,42,376 shares7 Nov 2025: ₹1,761.80 · 2,39,386 shares10 Nov 2025: ₹1,771.10 · 1,67,633 shares11 Nov 2025: ₹1,796.40 · 1,15,812 shares12 Nov 2025: ₹1,800.90 · 51,556 shares13 Nov 2025: ₹1,806.10 · 1,72,625 shares14 Nov 2025: ₹1,776.90 · 76,540 shares17 Nov 2025: ₹1,785.00 · 59,937 shares18 Nov 2025: ₹1,829.30 · 1,56,513 shares19 Nov 2025: ₹1,828.10 · 96,249 shares20 Nov 2025: ₹1,836.10 · 96,078 shares21 Nov 2025: ₹1,759.30 · 3,06,057 shares24 Nov 2025: ₹1,745.10 · 1,15,993 shares25 Nov 2025: ₹1,777.40 · 2,51,984 shares26 Nov 2025: ₹1,778.80 · 2,13,605 shares27 Nov 2025: ₹1,754.80 · 62,865 shares28 Nov 2025: ₹1,768.30 · 6,04,823 shares1 Dec 2025: ₹1,748.70 · 1,04,633 shares2 Dec 2025: ₹1,730.40 · 1,21,723 shares3 Dec 2025: ₹1,755.20 · 77,096 shares4 Dec 2025: ₹1,764.90 · 1,19,930 shares5 Dec 2025: ₹1,758.70 · 30,944 shares8 Dec 2025: ₹1,727.90 · 60,057 shares9 Dec 2025: ₹1,695.80 · 1,51,256 shares10 Dec 2025: ₹1,670.00 · 1,13,280 shares11 Dec 2025: ₹1,697.80 · 84,462 shares12 Dec 2025: ₹1,683.40 · 87,616 shares15 Dec 2025: ₹1,700.30 · 3,79,695 shares16 Dec 2025: ₹1,743.60 · 2,33,240 shares17 Dec 2025: ₹1,761.90 · 1,45,813 shares18 Dec 2025: ₹1,764.60 · 1,39,056 shares19 Dec 2025: ₹1,793.40 · 1,95,847 shares22 Dec 2025: ₹1,788.70 · 65,419 shares23 Dec 2025: ₹1,806.90 · 1,13,689 shares24 Dec 2025: ₹1,816.50 · 79,270 shares26 Dec 2025: ₹1,828.00 · 60,971 shares29 Dec 2025: ₹1,841.60 · 99,066 shares30 Dec 2025: ₹1,780.80 · 6,99,006 shares31 Dec 2025: ₹1,821.70 · 1,22,560 shares1 Jan 2026: ₹1,810.40 · 1,22,537 shares2 Jan 2026: ₹1,802.10 · 1,58,080 shares5 Jan 2026: ₹1,807.70 · 1,70,110 shares6 Jan 2026: ₹1,788.60 · 1,94,520 shares7 Jan 2026: ₹1,780.70 · 1,00,858 shares8 Jan 2026: ₹1,753.60 · 1,21,146 shares9 Jan 2026: ₹1,761.60 · 2,27,626 shares12 Jan 2026: ₹1,705.90 · 1,12,761 shares13 Jan 2026: ₹1,680.10 · 3,14,158 shares14 Jan 2026: ₹1,639.80 · 3,10,625 shares16 Jan 2026: ₹1,614.50 · 4,07,526 shares19 Jan 2026: ₹1,594.40 · 91,375 shares20 Jan 2026: ₹1,594.80 · 1,92,419 shares21 Jan 2026: ₹1,645.60 · 1,82,578 shares22 Jan 2026: ₹1,624.60 · 1,46,240 shares23 Jan 2026: ₹1,615.20 · 81,756 shares27 Jan 2026: ₹1,582.10 · 2,04,257 shares28 Jan 2026: ₹1,535.20 · 3,51,137 shares29 Jan 2026: ₹1,559.70 · 3,76,623 shares30 Jan 2026: ₹1,544.80 · 3,32,685 shares1 Feb 2026: ₹1,597.80 · 1,15,936 shares2 Feb 2026: ₹1,585.00 · 1,19,649 shares3 Feb 2026: ₹1,636.60 · 2,02,630 shares4 Feb 2026: ₹1,611.30 · 2,69,138 shares5 Feb 2026: ₹1,627.40 · 2,62,659 shares6 Feb 2026: ₹1,699.70 · 6,95,867 shares9 Feb 2026: ₹1,734.90 · 1,48,853 shares10 Feb 2026: ₹1,684.00 · 2,28,762 shares11 Feb 2026: ₹1,689.30 · 57,877 shares12 Feb 2026: ₹1,681.90 · 65,791 shares13 Feb 2026: ₹1,668.70 · 46,525 shares16 Feb 2026: ₹1,679.70 · 1,78,841 shares17 Feb 2026: ₹1,694.50 · 92,218 shares18 Feb 2026: ₹1,703.10 · 1,57,411 shares19 Feb 2026: ₹1,680.40 · 36,166 shares20 Feb 2026: ₹1,688.10 · 57,126 shares23 Feb 2026: ₹1,697.80 · 59,593 shares24 Feb 2026: ₹1,653.70 · 53,184 shares25 Feb 2026: ₹1,656.20 · 86,999 shares26 Feb 2026: ₹1,658.50 · 75,696 shares27 Feb 2026: ₹1,606.90 · 2,83,709 shares2 Mar 2026: ₹1,595.30 · 75,547 shares4 Mar 2026: ₹1,577.00 · 1,18,051 shares5 Mar 2026: ₹1,608.90 · 64,930 shares6 Mar 2026: ₹1,604.90 · 22,875 shares9 Mar 2026: ₹1,582.20 · 36,137 shares10 Mar 2026: ₹1,573.80 · 55,793 shares11 Mar 2026: ₹1,536.20 · 53,872 shares12 Mar 2026: ₹1,521.90 · 46,112 shares13 Mar 2026: ₹1,472.50 · 2,18,280 shares16 Mar 2026: ₹1,486.40 · 1,40,666 shares17 Mar 2026: ₹1,531.00 · 1,30,919 shares18 Mar 2026: ₹1,593.60 · 1,29,206 shares19 Mar 2026: ₹1,591.40 · 4,67,816 shares20 Mar 2026: ₹1,584.10 · 3,78,441 shares23 Mar 2026: ₹1,575.70 · 1,13,304 shares24 Mar 2026: ₹1,581.20 · 2,45,384 shares25 Mar 2026: ₹1,583.20 · 1,51,504 shares27 Mar 2026: ₹1,504.20 · 6,49,009 shares30 Mar 2026: ₹1,508.70 · 2,04,017 shares1 Apr 2026: ₹1,465.60 · 2,63,495 shares2 Apr 2026: ₹1,506.80 · 2,25,803 shares6 Apr 2026: ₹1,517.60 · 82,585 shares7 Apr 2026: ₹1,522.50 · 3,01,797 shares8 Apr 2026: ₹1,535.50 · 3,33,129 shares9 Apr 2026: ₹1,530.60 · 1,13,615 shares10 Apr 2026: ₹1,523.70 · 69,659 shares13 Apr 2026: ₹1,514.20 · 1,34,395 shares15 Apr 2026: ₹1,540.80 · 77,577 shares16 Apr 2026: ₹1,533.00 · 1,66,743 shares17 Apr 2026: ₹1,538.20 · 1,97,740 shares20 Apr 2026: ₹1,533.60 · 2,59,170 shares21 Apr 2026: ₹1,557.20 · 83,077 shares22 Apr 2026: ₹1,550.10 · 1,15,463 shares23 Apr 2026: ₹1,559.30 · 1,17,897 shares24 Apr 2026: ₹1,533.20 · 89,511 shares27 Apr 2026: ₹1,499.40 · 3,98,004 shares28 Apr 2026: ₹1,509.60 · 3,32,520 shares29 Apr 2026: ₹1,527.10 · 6,52,206 shares30 Apr 2026: ₹1,517.40 · 2,81,211 shares4 May 2026: ₹1,497.90 · 58,186 shares5 May 2026: ₹1,482.40 · 1,08,788 shares6 May 2026: ₹1,513.50 · 1,14,423 shares7 May 2026: ₹1,515.60 · 1,56,067 shares8 May 2026: ₹1,498.00 · 1,02,617 shares11 May 2026: ₹1,464.70 · 1,35,839 shares12 May 2026: ₹1,464.80 · 1,77,858 shares13 May 2026: ₹1,489.50 · 67,282 shares14 May 2026: ₹1,509.70 · 2,47,418 shares15 May 2026: ₹1,562.30 · 2,42,264 shares18 May 2026: ₹1,597.60 · 3,28,027 shares19 May 2026: ₹1,611.60 · 1,60,342 shares20 May 2026: ₹1,595.70 · 1,19,318 shares21 May 2026: ₹1,568.90 · 59,422 shares22 May 2026: ₹1,542.20 · 72,716 shares25 May 2026: ₹1,547.70 · 42,966 shares26 May 2026: ₹1,558.00 · 51,938 shares27 May 2026: ₹1,534.00 · 48,617 shares29 May 2026: ₹1,495.50 · 1,09,670 shares1 Jun 2026: ₹1,514.20 · 53,527 shares2 Jun 2026: ₹1,489.60 · 86,199 shares3 Jun 2026: ₹1,496.20 · 52,940 shares4 Jun 2026: ₹1,489.30 · 67,860 shares5 Jun 2026: ₹1,480.50 · 61,208 shares8 Jun 2026: ₹1,454.80 · 51,569 shares9 Jun 2026: ₹1,475.80 · 52,933 shares10 Jun 2026: ₹1,457.20 · 1,92,290 shares11 Jun 2026: ₹1,478.50 · 1,19,578 shares12 Jun 2026: ₹1,477.40 · 1,71,859 shares15 Jun 2026: ₹1,475.60 · 1,28,982 shares16 Jun 2026: ₹1,464.40 · 93,428 shares17 Jun 2026: ₹1,462.60 · 58,288 shares18 Jun 2026: ₹1,437.80 · 3,47,535 shares19 Jun 2026: ₹1,494.50 · 2,72,580 shares22 Jun 2026: ₹1,505.10 · 5,46,045 shares23 Jun 2026: ₹1,503.60 · 4,57,970 shares24 Jun 2026: ₹1,468.80 · 2,24,186 shares25 Jun 2026: ₹1,477.00 · 2,15,692 shares29 Jun 2026: ₹1,440.10 · 9,33,586 shares30 Jun 2026: ₹1,483.00 · 2,97,222 shares1 Jul 2026: ₹1,456.20 · 94,323 shares2 Jul 2026: ₹1,440.60 · 2,24,204 shares3 Jul 2026: ₹1,454.10 · 6,19,493 shares6 Jul 2026: ₹1,466.90 · 3,41,850 shares7 Jul 2026: ₹1,500.30 · 1,89,078 shares8 Jul 2026: ₹1,519.90 · 6,81,423 shares9 Jul 2026: ₹1,571.50 · 4,33,137 shares10 Jul 2026: ₹1,604.70 · 1,59,652 shares13 Jul 2026: ₹1,587.40 · 1,66,332 shares14 Jul 2026: ₹1,621.80 · 4,48,852 shares15 Jul 2026: ₹1,639.80 · 2,19,802 shares16 Jul 2026: ₹1,627.80 · 76,152 shares17 Jul 2026: ₹1,605.50 · 62,567 shares20 Jul 2026: ₹1,617.20 · 2,25,696 shares21 Jul 2026: ₹1,651.10 · 2,40,121 shares22 Jul 2026: ₹1,635.20 · 40,608 shares23 Jul 2026: ₹1,608.00 · 56,733 shares24 Jul 2026: ₹1,607.60 · 61,953 shares27 Jul 2026: ₹1,614.30 · 1,75,287 shares28 Jul 2026: ₹1,604.60 · 30,954 shares29 Jul 2026: ₹1,654.50 · 1,03,460 shares30 Jul 2026: ₹1,654.00 · 74,039 shares31 Jul 2026: ₹1,607.50 · 1,85,923 shares3 Aug 2026: ₹1,645.80 · 68,641 shares4 Aug 2026: ₹1,616.80 · 67,498 shares5 Aug 2026: ₹1,552.70 · 5,00,159 shares6 Aug 2026: ₹1,514.50 · 2,31,683 shares7 Aug 2026: ₹1,538.80 · 1,46,539 shares10 Aug 2026: ₹1,507.00 · 1,56,072 shares11 Aug 2026: ₹1,515.00 · 90,068 shares12 Aug 2026: ₹1,486.00 · 2,67,203 shares13 Aug 2026: ₹1,565.50 · 7,58,775 shares14 Aug 2026: ₹1,621.10 · 3,49,991 shares17 Aug 2026: ₹1,641.00 · 2,65,562 shares18 Aug 2026: ₹1,600.40 · 1,04,526 shares19 Aug 2026: ₹1,596.30 · 51,641 shares20 Aug 2026: ₹1,615.60 · 1,22,763 shares21 Aug 2026: ₹1,591.20 · 50,762 shares24 Aug 2026: ₹1,605.80 · 59,132 shares25 Aug 2026: ₹1,592.90 · 56,186 shares26 Aug 2026: ₹1,579.80 · 74,603 shares27 Aug 2026: ₹1,551.10 · 38,948 shares28 Aug 2026: ₹1,550.10 · 1,04,940 shares31 Aug 2026: ₹1,545.50 · 30,386 shares1 Sep 2026: ₹1,511.70 · 54,396 shares2 Sep 2026: ₹1,531.10 · 70,741 shares3 Sep 2026: ₹1,505.60 · 54,312 shares4 Sep 2026: ₹1,495.40 · 37,216 shares7 Sep 2026: ₹1,528.70 · 83,814 shares8 Sep 2026: ₹1,549.30 · 66,216 shares9 Sep 2026: ₹1,544.80 · 74,733 shares10 Sep 2026: ₹1,539.20 · 87,669 shares11 Sep 2026: ₹1,545.00 · 1,39,554 shares15 Sep 2026: ₹1,505.50 · 47,838 shares16 Sep 2026: ₹1,479.30 · 52,156 shares17 Sep 2026: ₹1,481.10 · 82,494 shares18 Sep 2026: ₹1,540.10 · 3,07,475 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.