ANVESHAN
Theme
Create account
Stocks · RAJESHEXPO · Consumer Durables

RAJESH EXPORTS LTD

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹70.83
18 Sep 2026 · −65.4% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.83 · 4,94,377 shares18 Sep 2025: ₹204.96 · 2,25,123 shares19 Sep 2025: ₹202.53 · 25,44,022 shares22 Sep 2025: ₹194.35 · 6,59,321 shares23 Sep 2025: ₹192.57 · 3,02,633 shares24 Sep 2025: ₹190.98 · 2,23,561 shares25 Sep 2025: ₹189.02 · 1,90,994 shares26 Sep 2025: ₹182.61 · 3,66,174 shares29 Sep 2025: ₹180.73 · 4,48,902 shares30 Sep 2025: ₹181.36 · 2,88,737 shares1 Oct 2025: ₹183.48 · 2,30,899 shares3 Oct 2025: ₹185.13 · 2,96,847 shares6 Oct 2025: ₹183.08 · 2,01,102 shares7 Oct 2025: ₹181.57 · 2,80,275 shares8 Oct 2025: ₹181.37 · 2,26,563 shares9 Oct 2025: ₹181.62 · 1,80,388 shares10 Oct 2025: ₹183.59 · 3,81,931 shares13 Oct 2025: ₹181.04 · 2,17,269 shares14 Oct 2025: ₹177.61 · 3,16,858 shares15 Oct 2025: ₹177.77 · 3,76,103 shares16 Oct 2025: ₹180.69 · 3,01,479 shares17 Oct 2025: ₹177.86 · 2,40,626 shares20 Oct 2025: ₹181.69 · 4,59,383 shares21 Oct 2025: ₹182.03 · 68,361 shares23 Oct 2025: ₹183.70 · 5,36,216 shares24 Oct 2025: ₹180.29 · 3,66,824 shares27 Oct 2025: ₹179.00 · 2,28,744 shares28 Oct 2025: ₹178.51 · 1,28,625 shares29 Oct 2025: ₹182.45 · 2,86,531 shares30 Oct 2025: ₹180.28 · 1,53,627 shares31 Oct 2025: ₹181.91 · 6,20,788 shares3 Nov 2025: ₹181.29 · 2,02,469 shares4 Nov 2025: ₹181.81 · 2,39,677 shares6 Nov 2025: ₹178.70 · 2,05,031 shares7 Nov 2025: ₹179.80 · 2,22,942 shares10 Nov 2025: ₹177.29 · 1,69,521 shares11 Nov 2025: ₹179.18 · 1,62,852 shares12 Nov 2025: ₹180.48 · 2,39,018 shares13 Nov 2025: ₹185.08 · 4,25,338 shares14 Nov 2025: ₹187.33 · 4,53,396 shares17 Nov 2025: ₹190.29 · 17,14,600 shares18 Nov 2025: ₹190.23 · 3,81,237 shares19 Nov 2025: ₹188.85 · 2,17,959 shares20 Nov 2025: ₹191.15 · 8,33,205 shares21 Nov 2025: ₹186.13 · 2,44,616 shares24 Nov 2025: ₹191.43 · 5,83,300 shares25 Nov 2025: ₹187.49 · 1,89,130 shares26 Nov 2025: ₹187.89 · 1,54,330 shares27 Nov 2025: ₹186.21 · 1,70,571 shares28 Nov 2025: ₹186.53 · 1,20,852 shares1 Dec 2025: ₹187.62 · 1,84,391 shares2 Dec 2025: ₹190.56 · 3,51,926 shares3 Dec 2025: ₹192.47 · 6,26,296 shares4 Dec 2025: ₹188.70 · 1,59,567 shares5 Dec 2025: ₹184.65 · 1,58,694 shares8 Dec 2025: ₹181.12 · 2,74,301 shares9 Dec 2025: ₹188.42 · 3,90,910 shares10 Dec 2025: ₹190.23 · 2,48,600 shares11 Dec 2025: ₹192.43 · 2,45,681 shares12 Dec 2025: ₹192.25 · 3,10,349 shares15 Dec 2025: ₹195.70 · 4,17,694 shares16 Dec 2025: ₹195.70 · 3,00,003 shares17 Dec 2025: ₹195.68 · 2,62,894 shares18 Dec 2025: ₹188.94 · 3,12,701 shares19 Dec 2025: ₹204.36 · 22,74,531 shares22 Dec 2025: ₹230.67 · 3,58,74,831 shares23 Dec 2025: ₹223.02 · 74,53,643 shares24 Dec 2025: ₹223.97 · 32,69,992 shares26 Dec 2025: ₹212.78 · 32,176 shares29 Dec 2025: ₹202.15 · 87,128 shares30 Dec 2025: ₹192.05 · 48,308 shares31 Dec 2025: ₹183.64 · 5,91,931 shares1 Jan 2026: ₹178.68 · 2,24,166 shares2 Jan 2026: ₹180.99 · 2,23,747 shares5 Jan 2026: ₹173.59 · 5,82,389 shares6 Jan 2026: ₹176.87 · 2,27,713 shares7 Jan 2026: ₹175.83 · 1,15,667 shares8 Jan 2026: ₹171.71 · 1,19,249 shares9 Jan 2026: ₹168.68 · 1,15,725 shares12 Jan 2026: ₹163.30 · 1,52,143 shares13 Jan 2026: ₹164.66 · 1,10,659 shares14 Jan 2026: ₹165.07 · 77,271 shares16 Jan 2026: ₹173.32 · 1,03,504 shares19 Jan 2026: ₹167.77 · 1,00,874 shares20 Jan 2026: ₹163.38 · 1,27,502 shares21 Jan 2026: ₹159.56 · 1,33,147 shares22 Jan 2026: ₹164.43 · 1,19,131 shares23 Jan 2026: ₹163.18 · 70,947 shares27 Jan 2026: ₹160.87 · 70,602 shares28 Jan 2026: ₹165.69 · 1,24,823 shares29 Jan 2026: ₹162.23 · 71,096 shares30 Jan 2026: ₹162.36 · 1,67,742 shares1 Feb 2026: ₹163.87 · 70,620 shares2 Feb 2026: ₹161.43 · 89,777 shares3 Feb 2026: ₹169.50 · 1,27,675 shares4 Feb 2026: ₹177.97 · 2,06,378 shares5 Feb 2026: ₹180.54 · 1,67,282 shares6 Feb 2026: ₹172.72 · 95,791 shares9 Feb 2026: ₹181.22 · 1,78,953 shares10 Feb 2026: ₹188.63 · 1,90,334 shares11 Feb 2026: ₹190.00 · 1,66,777 shares12 Feb 2026: ₹184.64 · 91,259 shares13 Feb 2026: ₹177.92 · 1,09,897 shares16 Feb 2026: ₹169.03 · 1,80,689 shares17 Feb 2026: ₹166.61 · 1,88,924 shares18 Feb 2026: ₹165.69 · 2,91,000 shares19 Feb 2026: ₹162.34 · 1,98,307 shares20 Feb 2026: ₹157.91 · 2,21,136 shares23 Feb 2026: ₹158.20 · 1,87,162 shares24 Feb 2026: ₹155.76 · 1,19,784 shares25 Feb 2026: ₹152.23 · 2,00,901 shares26 Feb 2026: ₹150.99 · 2,11,270 shares27 Feb 2026: ₹143.81 · 16,83,693 shares2 Mar 2026: ₹138.62 · 4,64,528 shares4 Mar 2026: ₹131.69 · 3,27,761 shares5 Mar 2026: ₹125.11 · 4,17,635 shares6 Mar 2026: ₹118.89 · 6,80,776 shares9 Mar 2026: ₹112.95 · 1,93,871 shares10 Mar 2026: ₹109.19 · 5,17,081 shares11 Mar 2026: ₹114.57 · 3,09,585 shares12 Mar 2026: ₹113.94 · 4,77,386 shares13 Mar 2026: ₹110.06 · 2,05,657 shares16 Mar 2026: ₹105.06 · 3,01,709 shares17 Mar 2026: ₹103.05 · 3,16,227 shares18 Mar 2026: ₹103.40 · 3,35,822 shares19 Mar 2026: ₹98.75 · 3,17,142 shares20 Mar 2026: ₹94.01 · 8,00,420 shares23 Mar 2026: ₹89.31 · 1,96,886 shares24 Mar 2026: ₹84.85 · 4,20,401 shares25 Mar 2026: ₹89.06 · 5,48,821 shares27 Mar 2026: ₹84.61 · 2,43,692 shares30 Mar 2026: ₹80.38 · 2,33,133 shares1 Apr 2026: ₹83.26 · 3,61,005 shares2 Apr 2026: ₹87.28 · 2,73,884 shares6 Apr 2026: ₹91.62 · 3,53,127 shares7 Apr 2026: ₹96.18 · 5,22,824 shares8 Apr 2026: ₹100.97 · 7,77,906 shares9 Apr 2026: ₹104.54 · 4,76,397 shares10 Apr 2026: ₹109.76 · 3,75,648 shares13 Apr 2026: ₹115.24 · 3,37,860 shares15 Apr 2026: ₹121.00 · 1,83,954 shares16 Apr 2026: ₹127.05 · 1,74,986 shares17 Apr 2026: ₹126.31 · 8,75,896 shares20 Apr 2026: ₹122.59 · 2,34,921 shares21 Apr 2026: ₹116.74 · 2,56,466 shares22 Apr 2026: ₹122.57 · 1,39,416 shares23 Apr 2026: ₹128.69 · 3,02,786 shares24 Apr 2026: ₹126.81 · 2,80,950 shares27 Apr 2026: ₹128.35 · 1,90,104 shares28 Apr 2026: ₹127.07 · 1,10,453 shares29 Apr 2026: ₹124.90 · 1,18,505 shares30 Apr 2026: ₹119.20 · 2,19,018 shares4 May 2026: ₹119.77 · 81,359 shares5 May 2026: ₹119.17 · 81,656 shares6 May 2026: ₹120.74 · 1,12,716 shares7 May 2026: ₹122.24 · 1,49,448 shares8 May 2026: ₹121.99 · 77,574 shares11 May 2026: ₹116.25 · 1,87,840 shares12 May 2026: ₹111.26 · 1,88,218 shares13 May 2026: ₹111.69 · 1,43,989 shares14 May 2026: ₹109.11 · 1,05,045 shares15 May 2026: ₹109.77 · 83,761 shares18 May 2026: ₹105.64 · 1,02,428 shares19 May 2026: ₹108.40 · 59,839 shares20 May 2026: ₹108.68 · 50,108 shares21 May 2026: ₹107.39 · 1,10,514 shares22 May 2026: ₹107.44 · 1,01,211 shares25 May 2026: ₹112.81 · 1,31,033 shares26 May 2026: ₹118.45 · 1,25,108 shares27 May 2026: ₹122.12 · 1,93,997 shares29 May 2026: ₹118.33 · 1,99,578 shares1 Jun 2026: ₹112.42 · 1,03,097 shares2 Jun 2026: ₹106.80 · 1,55,716 shares3 Jun 2026: ₹109.38 · 1,98,748 shares4 Jun 2026: ₹103.92 · 1,47,955 shares5 Jun 2026: ₹98.73 · 1,45,945 shares8 Jun 2026: ₹93.80 · 95,498 shares9 Jun 2026: ₹89.11 · 78,805 shares10 Jun 2026: ₹84.66 · 1,17,590 shares11 Jun 2026: ₹80.43 · 1,09,725 shares12 Jun 2026: ₹76.41 · 14,45,658 shares15 Jun 2026: ₹80.23 · 13,10,895 shares16 Jun 2026: ₹84.24 · 15,57,976 shares17 Jun 2026: ₹88.45 · 7,16,670 shares18 Jun 2026: ₹92.87 · 13,99,385 shares19 Jun 2026: ₹97.51 · 2,08,037 shares22 Jun 2026: ₹102.38 · 3,07,736 shares23 Jun 2026: ₹107.49 · 1,91,562 shares24 Jun 2026: ₹102.12 · 3,08,698 shares25 Jun 2026: ₹97.02 · 63,642 shares29 Jun 2026: ₹92.17 · 52,650 shares30 Jun 2026: ₹91.82 · 18,16,245 shares1 Jul 2026: ₹87.32 · 9,76,794 shares2 Jul 2026: ₹91.68 · 3,68,691 shares3 Jul 2026: ₹95.02 · 5,94,369 shares6 Jul 2026: ₹97.44 · 6,85,766 shares7 Jul 2026: ₹97.51 · 5,17,986 shares8 Jul 2026: ₹93.20 · 2,07,868 shares9 Jul 2026: ₹93.39 · 1,20,295 shares10 Jul 2026: ₹93.67 · 5,19,042 shares13 Jul 2026: ₹91.66 · 1,14,445 shares14 Jul 2026: ₹90.00 · 1,11,248 shares15 Jul 2026: ₹87.83 · 1,54,799 shares16 Jul 2026: ₹86.90 · 1,18,019 shares17 Jul 2026: ₹85.97 · 1,01,014 shares20 Jul 2026: ₹87.42 · 1,03,094 shares21 Jul 2026: ₹91.79 · 3,82,046 shares22 Jul 2026: ₹89.25 · 1,34,035 shares23 Jul 2026: ₹92.46 · 9,15,020 shares24 Jul 2026: ₹88.93 · 2,44,231 shares27 Jul 2026: ₹88.46 · 66,769 shares28 Jul 2026: ₹86.85 · 90,926 shares29 Jul 2026: ₹86.73 · 51,479 shares30 Jul 2026: ₹85.04 · 1,35,714 shares31 Jul 2026: ₹84.89 · 1,17,252 shares3 Aug 2026: ₹84.80 · 1,01,144 shares4 Aug 2026: ₹84.88 · 80,553 shares5 Aug 2026: ₹85.31 · 3,11,977 shares6 Aug 2026: ₹84.54 · 1,34,189 shares7 Aug 2026: ₹83.58 · 1,00,568 shares10 Aug 2026: ₹81.94 · 1,07,933 shares11 Aug 2026: ₹83.16 · 69,790 shares12 Aug 2026: ₹83.13 · 92,260 shares13 Aug 2026: ₹80.99 · 1,14,961 shares14 Aug 2026: ₹81.62 · 55,846 shares17 Aug 2026: ₹82.59 · 1,08,426 shares18 Aug 2026: ₹81.99 · 59,277 shares19 Aug 2026: ₹80.95 · 55,654 shares20 Aug 2026: ₹79.91 · 1,37,479 shares21 Aug 2026: ₹79.18 · 95,795 shares24 Aug 2026: ₹77.29 · 1,55,359 shares25 Aug 2026: ₹77.27 · 1,60,719 shares26 Aug 2026: ₹76.66 · 89,837 shares27 Aug 2026: ₹76.46 · 70,581 shares28 Aug 2026: ₹76.81 · 62,512 shares31 Aug 2026: ₹75.93 · 1,12,327 shares1 Sep 2026: ₹75.71 · 78,463 shares2 Sep 2026: ₹79.49 · 3,00,872 shares3 Sep 2026: ₹83.46 · 2,15,145 shares4 Sep 2026: ₹83.02 · 2,34,404 shares7 Sep 2026: ₹79.72 · 1,36,629 shares8 Sep 2026: ₹79.61 · 1,06,273 shares9 Sep 2026: ₹79.05 · 1,00,479 shares10 Sep 2026: ₹79.35 · 67,128 shares11 Sep 2026: ₹78.30 · 81,802 shares15 Sep 2026: ₹76.47 · 1,05,441 shares16 Sep 2026: ₹76.74 · 90,962 shares17 Sep 2026: ₹73.43 · 3,09,457 shares18 Sep 2026: ₹70.83 · 13,92,319 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.83 · 4,94,377 shares18 Sep 2025: ₹204.96 · 2,25,123 shares19 Sep 2025: ₹202.53 · 25,44,022 shares22 Sep 2025: ₹194.35 · 6,59,321 shares23 Sep 2025: ₹192.57 · 3,02,633 shares24 Sep 2025: ₹190.98 · 2,23,561 shares25 Sep 2025: ₹189.02 · 1,90,994 shares26 Sep 2025: ₹182.61 · 3,66,174 shares29 Sep 2025: ₹180.73 · 4,48,902 shares30 Sep 2025: ₹181.36 · 2,88,737 shares1 Oct 2025: ₹183.48 · 2,30,899 shares3 Oct 2025: ₹185.13 · 2,96,847 shares6 Oct 2025: ₹183.08 · 2,01,102 shares7 Oct 2025: ₹181.57 · 2,80,275 shares8 Oct 2025: ₹181.37 · 2,26,563 shares9 Oct 2025: ₹181.62 · 1,80,388 shares10 Oct 2025: ₹183.59 · 3,81,931 shares13 Oct 2025: ₹181.04 · 2,17,269 shares14 Oct 2025: ₹177.61 · 3,16,858 shares15 Oct 2025: ₹177.77 · 3,76,103 shares16 Oct 2025: ₹180.69 · 3,01,479 shares17 Oct 2025: ₹177.86 · 2,40,626 shares20 Oct 2025: ₹181.69 · 4,59,383 shares21 Oct 2025: ₹182.03 · 68,361 shares23 Oct 2025: ₹183.70 · 5,36,216 shares24 Oct 2025: ₹180.29 · 3,66,824 shares27 Oct 2025: ₹179.00 · 2,28,744 shares28 Oct 2025: ₹178.51 · 1,28,625 shares29 Oct 2025: ₹182.45 · 2,86,531 shares30 Oct 2025: ₹180.28 · 1,53,627 shares31 Oct 2025: ₹181.91 · 6,20,788 shares3 Nov 2025: ₹181.29 · 2,02,469 shares4 Nov 2025: ₹181.81 · 2,39,677 shares6 Nov 2025: ₹178.70 · 2,05,031 shares7 Nov 2025: ₹179.80 · 2,22,942 shares10 Nov 2025: ₹177.29 · 1,69,521 shares11 Nov 2025: ₹179.18 · 1,62,852 shares12 Nov 2025: ₹180.48 · 2,39,018 shares13 Nov 2025: ₹185.08 · 4,25,338 shares14 Nov 2025: ₹187.33 · 4,53,396 shares17 Nov 2025: ₹190.29 · 17,14,600 shares18 Nov 2025: ₹190.23 · 3,81,237 shares19 Nov 2025: ₹188.85 · 2,17,959 shares20 Nov 2025: ₹191.15 · 8,33,205 shares21 Nov 2025: ₹186.13 · 2,44,616 shares24 Nov 2025: ₹191.43 · 5,83,300 shares25 Nov 2025: ₹187.49 · 1,89,130 shares26 Nov 2025: ₹187.89 · 1,54,330 shares27 Nov 2025: ₹186.21 · 1,70,571 shares28 Nov 2025: ₹186.53 · 1,20,852 shares1 Dec 2025: ₹187.62 · 1,84,391 shares2 Dec 2025: ₹190.56 · 3,51,926 shares3 Dec 2025: ₹192.47 · 6,26,296 shares4 Dec 2025: ₹188.70 · 1,59,567 shares5 Dec 2025: ₹184.65 · 1,58,694 shares8 Dec 2025: ₹181.12 · 2,74,301 shares9 Dec 2025: ₹188.42 · 3,90,910 shares10 Dec 2025: ₹190.23 · 2,48,600 shares11 Dec 2025: ₹192.43 · 2,45,681 shares12 Dec 2025: ₹192.25 · 3,10,349 shares15 Dec 2025: ₹195.70 · 4,17,694 shares16 Dec 2025: ₹195.70 · 3,00,003 shares17 Dec 2025: ₹195.68 · 2,62,894 shares18 Dec 2025: ₹188.94 · 3,12,701 shares19 Dec 2025: ₹204.36 · 22,74,531 shares22 Dec 2025: ₹230.67 · 3,58,74,831 shares23 Dec 2025: ₹223.02 · 74,53,643 shares24 Dec 2025: ₹223.97 · 32,69,992 shares26 Dec 2025: ₹212.78 · 32,176 shares29 Dec 2025: ₹202.15 · 87,128 shares30 Dec 2025: ₹192.05 · 48,308 shares31 Dec 2025: ₹183.64 · 5,91,931 shares1 Jan 2026: ₹178.68 · 2,24,166 shares2 Jan 2026: ₹180.99 · 2,23,747 shares5 Jan 2026: ₹173.59 · 5,82,389 shares6 Jan 2026: ₹176.87 · 2,27,713 shares7 Jan 2026: ₹175.83 · 1,15,667 shares8 Jan 2026: ₹171.71 · 1,19,249 shares9 Jan 2026: ₹168.68 · 1,15,725 shares12 Jan 2026: ₹163.30 · 1,52,143 shares13 Jan 2026: ₹164.66 · 1,10,659 shares14 Jan 2026: ₹165.07 · 77,271 shares16 Jan 2026: ₹173.32 · 1,03,504 shares19 Jan 2026: ₹167.77 · 1,00,874 shares20 Jan 2026: ₹163.38 · 1,27,502 shares21 Jan 2026: ₹159.56 · 1,33,147 shares22 Jan 2026: ₹164.43 · 1,19,131 shares23 Jan 2026: ₹163.18 · 70,947 shares27 Jan 2026: ₹160.87 · 70,602 shares28 Jan 2026: ₹165.69 · 1,24,823 shares29 Jan 2026: ₹162.23 · 71,096 shares30 Jan 2026: ₹162.36 · 1,67,742 shares1 Feb 2026: ₹163.87 · 70,620 shares2 Feb 2026: ₹161.43 · 89,777 shares3 Feb 2026: ₹169.50 · 1,27,675 shares4 Feb 2026: ₹177.97 · 2,06,378 shares5 Feb 2026: ₹180.54 · 1,67,282 shares6 Feb 2026: ₹172.72 · 95,791 shares9 Feb 2026: ₹181.22 · 1,78,953 shares10 Feb 2026: ₹188.63 · 1,90,334 shares11 Feb 2026: ₹190.00 · 1,66,777 shares12 Feb 2026: ₹184.64 · 91,259 shares13 Feb 2026: ₹177.92 · 1,09,897 shares16 Feb 2026: ₹169.03 · 1,80,689 shares17 Feb 2026: ₹166.61 · 1,88,924 shares18 Feb 2026: ₹165.69 · 2,91,000 shares19 Feb 2026: ₹162.34 · 1,98,307 shares20 Feb 2026: ₹157.91 · 2,21,136 shares23 Feb 2026: ₹158.20 · 1,87,162 shares24 Feb 2026: ₹155.76 · 1,19,784 shares25 Feb 2026: ₹152.23 · 2,00,901 shares26 Feb 2026: ₹150.99 · 2,11,270 shares27 Feb 2026: ₹143.81 · 16,83,693 shares2 Mar 2026: ₹138.62 · 4,64,528 shares4 Mar 2026: ₹131.69 · 3,27,761 shares5 Mar 2026: ₹125.11 · 4,17,635 shares6 Mar 2026: ₹118.89 · 6,80,776 shares9 Mar 2026: ₹112.95 · 1,93,871 shares10 Mar 2026: ₹109.19 · 5,17,081 shares11 Mar 2026: ₹114.57 · 3,09,585 shares12 Mar 2026: ₹113.94 · 4,77,386 shares13 Mar 2026: ₹110.06 · 2,05,657 shares16 Mar 2026: ₹105.06 · 3,01,709 shares17 Mar 2026: ₹103.05 · 3,16,227 shares18 Mar 2026: ₹103.40 · 3,35,822 shares19 Mar 2026: ₹98.75 · 3,17,142 shares20 Mar 2026: ₹94.01 · 8,00,420 shares23 Mar 2026: ₹89.31 · 1,96,886 shares24 Mar 2026: ₹84.85 · 4,20,401 shares25 Mar 2026: ₹89.06 · 5,48,821 shares27 Mar 2026: ₹84.61 · 2,43,692 shares30 Mar 2026: ₹80.38 · 2,33,133 shares1 Apr 2026: ₹83.26 · 3,61,005 shares2 Apr 2026: ₹87.28 · 2,73,884 shares6 Apr 2026: ₹91.62 · 3,53,127 shares7 Apr 2026: ₹96.18 · 5,22,824 shares8 Apr 2026: ₹100.97 · 7,77,906 shares9 Apr 2026: ₹104.54 · 4,76,397 shares10 Apr 2026: ₹109.76 · 3,75,648 shares13 Apr 2026: ₹115.24 · 3,37,860 shares15 Apr 2026: ₹121.00 · 1,83,954 shares16 Apr 2026: ₹127.05 · 1,74,986 shares17 Apr 2026: ₹126.31 · 8,75,896 shares20 Apr 2026: ₹122.59 · 2,34,921 shares21 Apr 2026: ₹116.74 · 2,56,466 shares22 Apr 2026: ₹122.57 · 1,39,416 shares23 Apr 2026: ₹128.69 · 3,02,786 shares24 Apr 2026: ₹126.81 · 2,80,950 shares27 Apr 2026: ₹128.35 · 1,90,104 shares28 Apr 2026: ₹127.07 · 1,10,453 shares29 Apr 2026: ₹124.90 · 1,18,505 shares30 Apr 2026: ₹119.20 · 2,19,018 shares4 May 2026: ₹119.77 · 81,359 shares5 May 2026: ₹119.17 · 81,656 shares6 May 2026: ₹120.74 · 1,12,716 shares7 May 2026: ₹122.24 · 1,49,448 shares8 May 2026: ₹121.99 · 77,574 shares11 May 2026: ₹116.25 · 1,87,840 shares12 May 2026: ₹111.26 · 1,88,218 shares13 May 2026: ₹111.69 · 1,43,989 shares14 May 2026: ₹109.11 · 1,05,045 shares15 May 2026: ₹109.77 · 83,761 shares18 May 2026: ₹105.64 · 1,02,428 shares19 May 2026: ₹108.40 · 59,839 shares20 May 2026: ₹108.68 · 50,108 shares21 May 2026: ₹107.39 · 1,10,514 shares22 May 2026: ₹107.44 · 1,01,211 shares25 May 2026: ₹112.81 · 1,31,033 shares26 May 2026: ₹118.45 · 1,25,108 shares27 May 2026: ₹122.12 · 1,93,997 shares29 May 2026: ₹118.33 · 1,99,578 shares1 Jun 2026: ₹112.42 · 1,03,097 shares2 Jun 2026: ₹106.80 · 1,55,716 shares3 Jun 2026: ₹109.38 · 1,98,748 shares4 Jun 2026: ₹103.92 · 1,47,955 shares5 Jun 2026: ₹98.73 · 1,45,945 shares8 Jun 2026: ₹93.80 · 95,498 shares9 Jun 2026: ₹89.11 · 78,805 shares10 Jun 2026: ₹84.66 · 1,17,590 shares11 Jun 2026: ₹80.43 · 1,09,725 shares12 Jun 2026: ₹76.41 · 14,45,658 shares15 Jun 2026: ₹80.23 · 13,10,895 shares16 Jun 2026: ₹84.24 · 15,57,976 shares17 Jun 2026: ₹88.45 · 7,16,670 shares18 Jun 2026: ₹92.87 · 13,99,385 shares19 Jun 2026: ₹97.51 · 2,08,037 shares22 Jun 2026: ₹102.38 · 3,07,736 shares23 Jun 2026: ₹107.49 · 1,91,562 shares24 Jun 2026: ₹102.12 · 3,08,698 shares25 Jun 2026: ₹97.02 · 63,642 shares29 Jun 2026: ₹92.17 · 52,650 shares30 Jun 2026: ₹91.82 · 18,16,245 shares1 Jul 2026: ₹87.32 · 9,76,794 shares2 Jul 2026: ₹91.68 · 3,68,691 shares3 Jul 2026: ₹95.02 · 5,94,369 shares6 Jul 2026: ₹97.44 · 6,85,766 shares7 Jul 2026: ₹97.51 · 5,17,986 shares8 Jul 2026: ₹93.20 · 2,07,868 shares9 Jul 2026: ₹93.39 · 1,20,295 shares10 Jul 2026: ₹93.67 · 5,19,042 shares13 Jul 2026: ₹91.66 · 1,14,445 shares14 Jul 2026: ₹90.00 · 1,11,248 shares15 Jul 2026: ₹87.83 · 1,54,799 shares16 Jul 2026: ₹86.90 · 1,18,019 shares17 Jul 2026: ₹85.97 · 1,01,014 shares20 Jul 2026: ₹87.42 · 1,03,094 shares21 Jul 2026: ₹91.79 · 3,82,046 shares22 Jul 2026: ₹89.25 · 1,34,035 shares23 Jul 2026: ₹92.46 · 9,15,020 shares24 Jul 2026: ₹88.93 · 2,44,231 shares27 Jul 2026: ₹88.46 · 66,769 shares28 Jul 2026: ₹86.85 · 90,926 shares29 Jul 2026: ₹86.73 · 51,479 shares30 Jul 2026: ₹85.04 · 1,35,714 shares31 Jul 2026: ₹84.89 · 1,17,252 shares3 Aug 2026: ₹84.80 · 1,01,144 shares4 Aug 2026: ₹84.88 · 80,553 shares5 Aug 2026: ₹85.31 · 3,11,977 shares6 Aug 2026: ₹84.54 · 1,34,189 shares7 Aug 2026: ₹83.58 · 1,00,568 shares10 Aug 2026: ₹81.94 · 1,07,933 shares11 Aug 2026: ₹83.16 · 69,790 shares12 Aug 2026: ₹83.13 · 92,260 shares13 Aug 2026: ₹80.99 · 1,14,961 shares14 Aug 2026: ₹81.62 · 55,846 shares17 Aug 2026: ₹82.59 · 1,08,426 shares18 Aug 2026: ₹81.99 · 59,277 shares19 Aug 2026: ₹80.95 · 55,654 shares20 Aug 2026: ₹79.91 · 1,37,479 shares21 Aug 2026: ₹79.18 · 95,795 shares24 Aug 2026: ₹77.29 · 1,55,359 shares25 Aug 2026: ₹77.27 · 1,60,719 shares26 Aug 2026: ₹76.66 · 89,837 shares27 Aug 2026: ₹76.46 · 70,581 shares28 Aug 2026: ₹76.81 · 62,512 shares31 Aug 2026: ₹75.93 · 1,12,327 shares1 Sep 2026: ₹75.71 · 78,463 shares2 Sep 2026: ₹79.49 · 3,00,872 shares3 Sep 2026: ₹83.46 · 2,15,145 shares4 Sep 2026: ₹83.02 · 2,34,404 shares7 Sep 2026: ₹79.72 · 1,36,629 shares8 Sep 2026: ₹79.61 · 1,06,273 shares9 Sep 2026: ₹79.05 · 1,00,479 shares10 Sep 2026: ₹79.35 · 67,128 shares11 Sep 2026: ₹78.30 · 81,802 shares15 Sep 2026: ₹76.47 · 1,05,441 shares16 Sep 2026: ₹76.74 · 90,962 shares17 Sep 2026: ₹73.43 · 3,09,457 shares18 Sep 2026: ₹70.83 · 13,92,319 shares
10015020017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹204.83 · 4,94,377 shares18 Sep 2025: ₹204.96 · 2,25,123 shares19 Sep 2025: ₹202.53 · 25,44,022 shares22 Sep 2025: ₹194.35 · 6,59,321 shares23 Sep 2025: ₹192.57 · 3,02,633 shares24 Sep 2025: ₹190.98 · 2,23,561 shares25 Sep 2025: ₹189.02 · 1,90,994 shares26 Sep 2025: ₹182.61 · 3,66,174 shares29 Sep 2025: ₹180.73 · 4,48,902 shares30 Sep 2025: ₹181.36 · 2,88,737 shares1 Oct 2025: ₹183.48 · 2,30,899 shares3 Oct 2025: ₹185.13 · 2,96,847 shares6 Oct 2025: ₹183.08 · 2,01,102 shares7 Oct 2025: ₹181.57 · 2,80,275 shares8 Oct 2025: ₹181.37 · 2,26,563 shares9 Oct 2025: ₹181.62 · 1,80,388 shares10 Oct 2025: ₹183.59 · 3,81,931 shares13 Oct 2025: ₹181.04 · 2,17,269 shares14 Oct 2025: ₹177.61 · 3,16,858 shares15 Oct 2025: ₹177.77 · 3,76,103 shares16 Oct 2025: ₹180.69 · 3,01,479 shares17 Oct 2025: ₹177.86 · 2,40,626 shares20 Oct 2025: ₹181.69 · 4,59,383 shares21 Oct 2025: ₹182.03 · 68,361 shares23 Oct 2025: ₹183.70 · 5,36,216 shares24 Oct 2025: ₹180.29 · 3,66,824 shares27 Oct 2025: ₹179.00 · 2,28,744 shares28 Oct 2025: ₹178.51 · 1,28,625 shares29 Oct 2025: ₹182.45 · 2,86,531 shares30 Oct 2025: ₹180.28 · 1,53,627 shares31 Oct 2025: ₹181.91 · 6,20,788 shares3 Nov 2025: ₹181.29 · 2,02,469 shares4 Nov 2025: ₹181.81 · 2,39,677 shares6 Nov 2025: ₹178.70 · 2,05,031 shares7 Nov 2025: ₹179.80 · 2,22,942 shares10 Nov 2025: ₹177.29 · 1,69,521 shares11 Nov 2025: ₹179.18 · 1,62,852 shares12 Nov 2025: ₹180.48 · 2,39,018 shares13 Nov 2025: ₹185.08 · 4,25,338 shares14 Nov 2025: ₹187.33 · 4,53,396 shares17 Nov 2025: ₹190.29 · 17,14,600 shares18 Nov 2025: ₹190.23 · 3,81,237 shares19 Nov 2025: ₹188.85 · 2,17,959 shares20 Nov 2025: ₹191.15 · 8,33,205 shares21 Nov 2025: ₹186.13 · 2,44,616 shares24 Nov 2025: ₹191.43 · 5,83,300 shares25 Nov 2025: ₹187.49 · 1,89,130 shares26 Nov 2025: ₹187.89 · 1,54,330 shares27 Nov 2025: ₹186.21 · 1,70,571 shares28 Nov 2025: ₹186.53 · 1,20,852 shares1 Dec 2025: ₹187.62 · 1,84,391 shares2 Dec 2025: ₹190.56 · 3,51,926 shares3 Dec 2025: ₹192.47 · 6,26,296 shares4 Dec 2025: ₹188.70 · 1,59,567 shares5 Dec 2025: ₹184.65 · 1,58,694 shares8 Dec 2025: ₹181.12 · 2,74,301 shares9 Dec 2025: ₹188.42 · 3,90,910 shares10 Dec 2025: ₹190.23 · 2,48,600 shares11 Dec 2025: ₹192.43 · 2,45,681 shares12 Dec 2025: ₹192.25 · 3,10,349 shares15 Dec 2025: ₹195.70 · 4,17,694 shares16 Dec 2025: ₹195.70 · 3,00,003 shares17 Dec 2025: ₹195.68 · 2,62,894 shares18 Dec 2025: ₹188.94 · 3,12,701 shares19 Dec 2025: ₹204.36 · 22,74,531 shares22 Dec 2025: ₹230.67 · 3,58,74,831 shares23 Dec 2025: ₹223.02 · 74,53,643 shares24 Dec 2025: ₹223.97 · 32,69,992 shares26 Dec 2025: ₹212.78 · 32,176 shares29 Dec 2025: ₹202.15 · 87,128 shares30 Dec 2025: ₹192.05 · 48,308 shares31 Dec 2025: ₹183.64 · 5,91,931 shares1 Jan 2026: ₹178.68 · 2,24,166 shares2 Jan 2026: ₹180.99 · 2,23,747 shares5 Jan 2026: ₹173.59 · 5,82,389 shares6 Jan 2026: ₹176.87 · 2,27,713 shares7 Jan 2026: ₹175.83 · 1,15,667 shares8 Jan 2026: ₹171.71 · 1,19,249 shares9 Jan 2026: ₹168.68 · 1,15,725 shares12 Jan 2026: ₹163.30 · 1,52,143 shares13 Jan 2026: ₹164.66 · 1,10,659 shares14 Jan 2026: ₹165.07 · 77,271 shares16 Jan 2026: ₹173.32 · 1,03,504 shares19 Jan 2026: ₹167.77 · 1,00,874 shares20 Jan 2026: ₹163.38 · 1,27,502 shares21 Jan 2026: ₹159.56 · 1,33,147 shares22 Jan 2026: ₹164.43 · 1,19,131 shares23 Jan 2026: ₹163.18 · 70,947 shares27 Jan 2026: ₹160.87 · 70,602 shares28 Jan 2026: ₹165.69 · 1,24,823 shares29 Jan 2026: ₹162.23 · 71,096 shares30 Jan 2026: ₹162.36 · 1,67,742 shares1 Feb 2026: ₹163.87 · 70,620 shares2 Feb 2026: ₹161.43 · 89,777 shares3 Feb 2026: ₹169.50 · 1,27,675 shares4 Feb 2026: ₹177.97 · 2,06,378 shares5 Feb 2026: ₹180.54 · 1,67,282 shares6 Feb 2026: ₹172.72 · 95,791 shares9 Feb 2026: ₹181.22 · 1,78,953 shares10 Feb 2026: ₹188.63 · 1,90,334 shares11 Feb 2026: ₹190.00 · 1,66,777 shares12 Feb 2026: ₹184.64 · 91,259 shares13 Feb 2026: ₹177.92 · 1,09,897 shares16 Feb 2026: ₹169.03 · 1,80,689 shares17 Feb 2026: ₹166.61 · 1,88,924 shares18 Feb 2026: ₹165.69 · 2,91,000 shares19 Feb 2026: ₹162.34 · 1,98,307 shares20 Feb 2026: ₹157.91 · 2,21,136 shares23 Feb 2026: ₹158.20 · 1,87,162 shares24 Feb 2026: ₹155.76 · 1,19,784 shares25 Feb 2026: ₹152.23 · 2,00,901 shares26 Feb 2026: ₹150.99 · 2,11,270 shares27 Feb 2026: ₹143.81 · 16,83,693 shares2 Mar 2026: ₹138.62 · 4,64,528 shares4 Mar 2026: ₹131.69 · 3,27,761 shares5 Mar 2026: ₹125.11 · 4,17,635 shares6 Mar 2026: ₹118.89 · 6,80,776 shares9 Mar 2026: ₹112.95 · 1,93,871 shares10 Mar 2026: ₹109.19 · 5,17,081 shares11 Mar 2026: ₹114.57 · 3,09,585 shares12 Mar 2026: ₹113.94 · 4,77,386 shares13 Mar 2026: ₹110.06 · 2,05,657 shares16 Mar 2026: ₹105.06 · 3,01,709 shares17 Mar 2026: ₹103.05 · 3,16,227 shares18 Mar 2026: ₹103.40 · 3,35,822 shares19 Mar 2026: ₹98.75 · 3,17,142 shares20 Mar 2026: ₹94.01 · 8,00,420 shares23 Mar 2026: ₹89.31 · 1,96,886 shares24 Mar 2026: ₹84.85 · 4,20,401 shares25 Mar 2026: ₹89.06 · 5,48,821 shares27 Mar 2026: ₹84.61 · 2,43,692 shares30 Mar 2026: ₹80.38 · 2,33,133 shares1 Apr 2026: ₹83.26 · 3,61,005 shares2 Apr 2026: ₹87.28 · 2,73,884 shares6 Apr 2026: ₹91.62 · 3,53,127 shares7 Apr 2026: ₹96.18 · 5,22,824 shares8 Apr 2026: ₹100.97 · 7,77,906 shares9 Apr 2026: ₹104.54 · 4,76,397 shares10 Apr 2026: ₹109.76 · 3,75,648 shares13 Apr 2026: ₹115.24 · 3,37,860 shares15 Apr 2026: ₹121.00 · 1,83,954 shares16 Apr 2026: ₹127.05 · 1,74,986 shares17 Apr 2026: ₹126.31 · 8,75,896 shares20 Apr 2026: ₹122.59 · 2,34,921 shares21 Apr 2026: ₹116.74 · 2,56,466 shares22 Apr 2026: ₹122.57 · 1,39,416 shares23 Apr 2026: ₹128.69 · 3,02,786 shares24 Apr 2026: ₹126.81 · 2,80,950 shares27 Apr 2026: ₹128.35 · 1,90,104 shares28 Apr 2026: ₹127.07 · 1,10,453 shares29 Apr 2026: ₹124.90 · 1,18,505 shares30 Apr 2026: ₹119.20 · 2,19,018 shares4 May 2026: ₹119.77 · 81,359 shares5 May 2026: ₹119.17 · 81,656 shares6 May 2026: ₹120.74 · 1,12,716 shares7 May 2026: ₹122.24 · 1,49,448 shares8 May 2026: ₹121.99 · 77,574 shares11 May 2026: ₹116.25 · 1,87,840 shares12 May 2026: ₹111.26 · 1,88,218 shares13 May 2026: ₹111.69 · 1,43,989 shares14 May 2026: ₹109.11 · 1,05,045 shares15 May 2026: ₹109.77 · 83,761 shares18 May 2026: ₹105.64 · 1,02,428 shares19 May 2026: ₹108.40 · 59,839 shares20 May 2026: ₹108.68 · 50,108 shares21 May 2026: ₹107.39 · 1,10,514 shares22 May 2026: ₹107.44 · 1,01,211 shares25 May 2026: ₹112.81 · 1,31,033 shares26 May 2026: ₹118.45 · 1,25,108 shares27 May 2026: ₹122.12 · 1,93,997 shares29 May 2026: ₹118.33 · 1,99,578 shares1 Jun 2026: ₹112.42 · 1,03,097 shares2 Jun 2026: ₹106.80 · 1,55,716 shares3 Jun 2026: ₹109.38 · 1,98,748 shares4 Jun 2026: ₹103.92 · 1,47,955 shares5 Jun 2026: ₹98.73 · 1,45,945 shares8 Jun 2026: ₹93.80 · 95,498 shares9 Jun 2026: ₹89.11 · 78,805 shares10 Jun 2026: ₹84.66 · 1,17,590 shares11 Jun 2026: ₹80.43 · 1,09,725 shares12 Jun 2026: ₹76.41 · 14,45,658 shares15 Jun 2026: ₹80.23 · 13,10,895 shares16 Jun 2026: ₹84.24 · 15,57,976 shares17 Jun 2026: ₹88.45 · 7,16,670 shares18 Jun 2026: ₹92.87 · 13,99,385 shares19 Jun 2026: ₹97.51 · 2,08,037 shares22 Jun 2026: ₹102.38 · 3,07,736 shares23 Jun 2026: ₹107.49 · 1,91,562 shares24 Jun 2026: ₹102.12 · 3,08,698 shares25 Jun 2026: ₹97.02 · 63,642 shares29 Jun 2026: ₹92.17 · 52,650 shares30 Jun 2026: ₹91.82 · 18,16,245 shares1 Jul 2026: ₹87.32 · 9,76,794 shares2 Jul 2026: ₹91.68 · 3,68,691 shares3 Jul 2026: ₹95.02 · 5,94,369 shares6 Jul 2026: ₹97.44 · 6,85,766 shares7 Jul 2026: ₹97.51 · 5,17,986 shares8 Jul 2026: ₹93.20 · 2,07,868 shares9 Jul 2026: ₹93.39 · 1,20,295 shares10 Jul 2026: ₹93.67 · 5,19,042 shares13 Jul 2026: ₹91.66 · 1,14,445 shares14 Jul 2026: ₹90.00 · 1,11,248 shares15 Jul 2026: ₹87.83 · 1,54,799 shares16 Jul 2026: ₹86.90 · 1,18,019 shares17 Jul 2026: ₹85.97 · 1,01,014 shares20 Jul 2026: ₹87.42 · 1,03,094 shares21 Jul 2026: ₹91.79 · 3,82,046 shares22 Jul 2026: ₹89.25 · 1,34,035 shares23 Jul 2026: ₹92.46 · 9,15,020 shares24 Jul 2026: ₹88.93 · 2,44,231 shares27 Jul 2026: ₹88.46 · 66,769 shares28 Jul 2026: ₹86.85 · 90,926 shares29 Jul 2026: ₹86.73 · 51,479 shares30 Jul 2026: ₹85.04 · 1,35,714 shares31 Jul 2026: ₹84.89 · 1,17,252 shares3 Aug 2026: ₹84.80 · 1,01,144 shares4 Aug 2026: ₹84.88 · 80,553 shares5 Aug 2026: ₹85.31 · 3,11,977 shares6 Aug 2026: ₹84.54 · 1,34,189 shares7 Aug 2026: ₹83.58 · 1,00,568 shares10 Aug 2026: ₹81.94 · 1,07,933 shares11 Aug 2026: ₹83.16 · 69,790 shares12 Aug 2026: ₹83.13 · 92,260 shares13 Aug 2026: ₹80.99 · 1,14,961 shares14 Aug 2026: ₹81.62 · 55,846 shares17 Aug 2026: ₹82.59 · 1,08,426 shares18 Aug 2026: ₹81.99 · 59,277 shares19 Aug 2026: ₹80.95 · 55,654 shares20 Aug 2026: ₹79.91 · 1,37,479 shares21 Aug 2026: ₹79.18 · 95,795 shares24 Aug 2026: ₹77.29 · 1,55,359 shares25 Aug 2026: ₹77.27 · 1,60,719 shares26 Aug 2026: ₹76.66 · 89,837 shares27 Aug 2026: ₹76.46 · 70,581 shares28 Aug 2026: ₹76.81 · 62,512 shares31 Aug 2026: ₹75.93 · 1,12,327 shares1 Sep 2026: ₹75.71 · 78,463 shares2 Sep 2026: ₹79.49 · 3,00,872 shares3 Sep 2026: ₹83.46 · 2,15,145 shares4 Sep 2026: ₹83.02 · 2,34,404 shares7 Sep 2026: ₹79.72 · 1,36,629 shares8 Sep 2026: ₹79.61 · 1,06,273 shares9 Sep 2026: ₹79.05 · 1,00,479 shares10 Sep 2026: ₹79.35 · 67,128 shares11 Sep 2026: ₹78.30 · 81,802 shares15 Sep 2026: ₹76.47 · 1,05,441 shares16 Sep 2026: ₹76.74 · 90,962 shares17 Sep 2026: ₹73.43 · 3,09,457 shares18 Sep 2026: ₹70.83 · 13,92,319 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.