ANVESHAN
Theme
Create account
Stocks · ZFCVINDIA · Auto Components · small cap

ZF COM VE CTR SYS IND LTD

Last close
₹2,387.00
18 Sep 2026 · +5.6% over the year
Held by
123funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 116.3% · -11.56% over 3 months
Days to exit
771
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 133 rows: 123 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 3 mo
2.00% Jun 2026 ₹2,566.00 −7% +2.00% entered
UTI - MNC Fund
Sectoral/ Thematic · held 6.3 yrs
1.31% Apr 2014 ₹367.59 +549% +1.31% entered
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 3 mo
1.04% Jun 2026 ₹2,566.00 −7% +1.04% entered
Tata India Consumer Fund
Sectoral/ Thematic · held 2.0 yrs
0.86% Dec 2015 ₹1,015.05 +135% +0.86% entered
Union Consumption Fund
Sectoral/ Thematic · held 2 mo
0.83% Jul 2026 ₹2,417.90 −1% +0.83% entered
UTI - Mid Cap Fund
Mid Cap · held 6.6 yrs
0.63% Jan 2014 ₹308.12 +675% +0.63% entered
ICICI Prudential Small Cap Fund
Small Cap · held 6 mo
1.76% Mar 2026 ₹2,294.67 +4% +0.60% added
TATA MULTICAP FUND
Multi Cap · held 4 mo
0.98% May 2026 ₹2,445.67 −2% +0.44% added
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 3 mo
0.40% Jun 2026 ₹2,566.00 −7% +0.40% entered
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 3 mo
0.40% Jun 2026 ₹2,566.00 −7% +0.40% entered
UTI - Transportation and Logistics Fund
Sectoral/ Thematic · held 4.3 yrs
1.53% Mar 2017 ₹971.02 +146% +0.19% added
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
2.25% Jun 2024 ₹2,591.87 −8% +0.16% added
Tata Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
2.23% Jun 2024 ₹2,591.87 −8% +0.15% added
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS · held 9 mo
1.12% Dec 2025 ₹2,479.67 −4% +0.15% added
Franklin India Retirement Fund
Retirement · held 1.3 yrs
0.26% Jun 2025 ₹2,232.00 +7% +0.14% added
Union Large & Midcap Fund
Large & Mid Cap · held 1.6 yrs
1.22% Feb 2025 ₹1,823.65 +31% +0.12% added
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.3 yrs
0.59% Jun 2025 ₹2,232.00 +7% +0.12% added
Tata India Innovation Fund
Sectoral/ Thematic · held 1.8 yrs
1.74% Nov 2024 ₹2,080.60 +15% +0.11% added
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid · held 1.3 yrs
0.75% Jun 2025 ₹2,232.00 +7% +0.11% added
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 1.3 yrs
1.49% Jun 2025 ₹2,232.00 +7% +0.09% added
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic · held 5 mo
1.11% Apr 2026 ₹2,449.83 −3% +0.07% added
UTI Small Cap Fund
Small Cap · held 10 mo
0.59% Nov 2025 ₹2,200.67 +8% +0.07% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3 mo
0.06% Jun 2026 ₹2,566.00 −7% +0.06% entered
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.85% Dec 2025 ₹2,479.67 −4% +0.04% added
Union Aggressive Hybrid Fund
Aggressive Hybrid · held 9 mo
1.27% Dec 2025 ₹2,479.67 −4% +0.03% added
Union Business Cycle Fund
Sectoral/ Thematic · held 1.3 yrs
1.11% Jun 2025 ₹2,232.00 +7% +0.03% added
BANK OF INDIA ELSS TAX SAVER FUND
ELSS · held 9 mo
1.40% Dec 2025 ₹2,479.67 −4% +0.02% added
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1.2 yrs
0.47% Jul 2025 ₹2,197.67 +9% +0.02% added
Union Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 9 mo
0.86% Dec 2025 ₹2,479.67 −4% +0.02% added
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.3 yrs
1.67% Jun 2024 ₹2,591.87 −8% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.06% Jan 2026 ₹2,498.17 −4% +0.01% added
Invesco India Infrastructure Fund
Sectoral/ Thematic · held 3.3 yrs
2.64% Jun 2023 ₹2,027.08 +18% +0.01% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.22% Sep 2024 ₹2,647.98 −10% +0.01% added
Nippon India Power & Infra Fund
Sectoral/ Thematic · held 1.3 yrs
0.71% Jun 2025 ₹2,232.00 +7% +0.01% added
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.06% Dec 2024 ₹2,007.33 +19% +0.00% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.06% Jul 2024 ₹2,638.73 −10% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.05% Aug 2024 ₹2,594.64 −8% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.06% Jun 2024 ₹2,591.87 −8% 0.00% added
ITI Value Fund
Value · held 1.8 yrs
1.02% Nov 2024 ₹2,080.60 +15% 0.00% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.06% Sep 2023 ₹2,591.78 −8% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.06% Sep 2019 ₹1,047.71 +128% 0.00% added
Navi Nifty 500 Multicap 50 25 25 Index Fund
Index Funds · held 1.7 yrs
0.13% Aug 2024 ₹2,594.64 −8% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.06% Sep 2024 ₹2,647.98 −10% 0.00% added
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 1.5 yrs
0.55% Mar 2025 ₹2,165.59 +10% 0.00% added
Groww Nifty Total Market Index Fund
Equity Funds · held 1.8 yrs
0.05% Dec 2024 ₹2,007.33 +19% -0.00% added
ICICI Prudential BSE 500 ETF
Other ETFs · held 8.0 yrs
0.06% May 2018 ₹1,243.59 +92% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.05% Oct 2024 ₹2,395.04 −0% -0.00% added
Franklin India Multi Asset Allocation Fund
Multi Asset Allocation · held 1.0 yrs
0.92% Sep 2025 ₹2,150.83 +11% -0.00% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.13% Aug 2024 ₹2,594.64 −8% -0.00% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 5 mo
0.13% Apr 2026 ₹2,449.83 −3% -0.01% added
1–50 of 133 per page2550100 ‹ previous page 1 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.12 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 123 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

123 funds hold it, at an average weight of 0.9% each (116.3% summed across holders). At a fifth of average daily volume (1,46,857 shares), the aggregate fund position would take about 771 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
SBI Automotive Opportunities Fund
Sectoral/ Thematic
-1.39% 1.44% Jun 2024 −8%
SBI MNC FUND
Sectoral/ Thematic
-0.91% 1.51% Jan 2023 +55%
Nippon India Innovation Fund
Sectoral/ Thematic
-0.89% 2.76% Feb 2024 −1%
ICICI Prudential Innovation Fund
Sectoral/ Thematic
-0.65% 1.30% Dec 2025 −4%
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic
-0.62% 2.12% Oct 2025 +15%
ICICI Prudential Small Cap Fund
Small Cap
+0.60% 1.76% Mar 2026 +4%
Aditya Birla Sun Life MNC Fund
Sectoral/ Thematic
-0.50% 0.77% Apr 2013 +961%
Invesco India ELSS Tax Saver Fund
ELSS
-0.44% 1.47% Jun 2025 +7%
ITI Small Cap Fund
Small Cap
-0.44% 1.48% Jan 2022 +79%
TATA MULTICAP FUND
Multi Cap
+0.44% 0.98% May 2026 −2%
BANK OF INDIA SMALL CAP FUND
Small Cap
-0.42% 1.10% Dec 2025 −4%
Helios Small Cap Fund
Small Cap
-0.42% 0.69% Dec 2025 −4%
SBI Retirement Benefit Fund - Aggressive Plan
Retirement
-0.37% 1.44% Jan 2023 +55%
Invesco India Small Cap Fund
Small Cap
-0.29% 1.09% Apr 2022 +84%
BANDHAN INNOVATION FUND
Sectoral/ Thematic
-0.29% 1.01% May 2024 −18%
SBI Retirement Benefit Fund - Aggressive Hybrid Plan
Retirement
-0.28% 1.24% Jan 2023 +55%
Mahindra Manulife Small Cap Fund
Small Cap
-0.28% 1.53% Dec 2022 +60%
SBI SMALL CAP FUND
Small Cap
-0.25% 2.50% Jan 2023 +55%
Invesco India ESG Integration Strategy Fund
Sectoral/ Thematic
-0.24% 1.85% Jun 2025 +7%
Union Innovation & Opportunities Fund
Sectoral/ Thematic
-0.22% 2.73% Mar 2025 +10%
Helios Mid Cap Fund
Mid Cap
-0.22% 0.50% Dec 2025 −4%
Union Equity Savings Fund
Equity Savings
-0.21% 0.42% Dec 2025 −4%
ITI Multi Cap Fund
Multi Cap
-0.21% 1.26% Jan 2021 +165%
LIC MF Small Cap Fund
Small Cap
-0.20% 1.33% Nov 2024 +15%
UTI - Transportation and Logistics Fund
Sectoral/ Thematic
+0.19% 1.53% Mar 2017 +146%
ITI Focused Fund
Focused
-0.19% 3.39% Jun 2023 +18%
Groww Nifty EV & New Age Automotive ETF
Other ETFs
-0.18% 2.09% Dec 2024 +19%
Mirae Asset Nifty EV and New Age Automotive ETF
Equity ETF
-0.17% 2.09% Sep 2024 −10%
Union Small Cap Fund
Small Cap
-0.17% 0.71% Mar 2025 +10%
ICICI Prudential Nifty EV & New Age Automotive ETF
Other ETFs
-0.17% 2.09% Apr 2025 +14%
Sundaram Mid Cap Fund
Mid Cap
-0.16% 1.07% Feb 2017 +163%
Baroda BNP Paribas Manufacturing Fund
Sectoral/ Thematic
+0.16% 2.25% Jun 2024 −8%
Tata Infrastructure Fund
Sectoral/ Thematic
+0.15% 2.23% Jun 2024 −8%
Union ELSS Tax Saver Fund (Formerly Union Tax Saver (ELSS) Fund
ELSS
+0.15% 1.12% Dec 2025 −4%
Franklin India Retirement Fund
Retirement
+0.14% 0.26% Jun 2025 +7%
Union Large & Midcap Fund
Large & Mid Cap
+0.12% 1.22% Feb 2025 +31%
Franklin India Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.12% 0.59% Jun 2025 +7%
Union Multicap Fund
Multi Cap
-0.11% 0.99% Jan 2025 +30%
Tata India Innovation Fund
Sectoral/ Thematic
+0.11% 1.74% Nov 2024 +15%
Franklin India Aggressive Hybrid Fund
Aggressive Hybrid
+0.11% 0.75% Jun 2025 +7%
Sundaram Small Cap Fund
Small Cap
-0.10% 1.16% Jun 2025 +7%
SBI Retirement Benefit Fund - Conservative Hybrid Plan
Retirement
-0.10% 0.57% Jan 2023 +55%
Union Children's Fund
Children's
-0.10% 1.38% Jun 2025 +7%
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic
+0.09% 1.49% Jun 2025 +7%
Tata Mid Cap Fund
Mid Cap
-0.07% 1.38% Jun 2025 +7%
UTI Small Cap Fund
Small Cap
+0.07% 0.59% Nov 2025 +8%
ITI Mid Cap Fund
Mid Cap
-0.07% 1.15% Mar 2021 +117%
Union Retirement Fund
Retirement
-0.07% 1.41% Mar 2025 +10%
Baroda BNP Paribas ESG Best-in-Class Strategy Fund
Sectoral/ Thematic
+0.07% 1.11% Apr 2026 −3%
Nippon India Growth Mid Cap Fund
Mid Cap
-0.06% 0.99% Jul 2023 +11%
1–50 of 111 per page2550100 ‹ previous page 1 of 3 next ›

One year, adjusted

daily close, split- and bonus-adjusted

22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,261.00 · 10,121 shares18 Sep 2025: ₹2,241.50 · 3,417 shares19 Sep 2025: ₹2,206.67 · 10,003 shares22 Sep 2025: ₹2,221.67 · 6,986 shares23 Sep 2025: ₹2,166.50 · 22,487 shares24 Sep 2025: ₹2,157.33 · 5,143 shares25 Sep 2025: ₹2,134.50 · 9,068 shares26 Sep 2025: ₹2,096.67 · 4,801 shares29 Sep 2025: ₹2,079.33 · 30,728 shares30 Sep 2025: ₹2,150.83 · 15,453 shares1 Oct 2025: ₹2,177.50 · 15,829 shares3 Oct 2025: ₹2,261.50 · 64,123 shares6 Oct 2025: ₹2,263.17 · 5,765 shares7 Oct 2025: ₹2,259.67 · 3,375 shares8 Oct 2025: ₹2,210.83 · 5,107 shares9 Oct 2025: ₹2,226.67 · 6,878 shares10 Oct 2025: ₹2,222.00 · 15,287 shares13 Oct 2025: ₹2,187.50 · 4,159 shares14 Oct 2025: ₹2,178.33 · 5,059 shares15 Oct 2025: ₹2,171.83 · 3,803 shares16 Oct 2025: ₹2,175.33 · 5,330 shares17 Oct 2025: ₹2,167.00 · 3,458 shares20 Oct 2025: ₹2,172.67 · 3,009 shares21 Oct 2025: ₹2,180.67 · 411 shares23 Oct 2025: ₹2,166.67 · 8,956 shares24 Oct 2025: ₹2,148.33 · 3,905 shares27 Oct 2025: ₹2,152.33 · 10,125 shares28 Oct 2025: ₹2,152.83 · 3,278 shares29 Oct 2025: ₹2,170.50 · 2,959 shares30 Oct 2025: ₹2,136.83 · 5,541 shares31 Oct 2025: ₹2,070.67 · 34,783 shares3 Nov 2025: ₹2,110.00 · 4,118 shares4 Nov 2025: ₹2,142.00 · 18,846 shares6 Nov 2025: ₹2,133.67 · 72,371 shares7 Nov 2025: ₹2,113.33 · 37,634 shares10 Nov 2025: ₹2,110.00 · 5,819 shares11 Nov 2025: ₹2,099.83 · 3,299 shares12 Nov 2025: ₹2,142.33 · 9,295 shares13 Nov 2025: ₹2,133.33 · 45,355 shares14 Nov 2025: ₹2,114.67 · 6,847 shares17 Nov 2025: ₹2,116.50 · 4,413 shares18 Nov 2025: ₹2,105.17 · 6,968 shares19 Nov 2025: ₹2,160.50 · 43,689 shares20 Nov 2025: ₹2,174.50 · 11,542 shares21 Nov 2025: ₹2,160.33 · 8,150 shares24 Nov 2025: ₹2,155.17 · 5,666 shares25 Nov 2025: ₹2,131.17 · 5,512 shares26 Nov 2025: ₹2,148.83 · 94,448 shares27 Nov 2025: ₹2,182.50 · 37,595 shares28 Nov 2025: ₹2,200.67 · 12,436 shares1 Dec 2025: ₹2,471.17 · 2,40,883 shares2 Dec 2025: ₹2,402.17 · 49,034 shares3 Dec 2025: ₹2,464.50 · 80,643 shares4 Dec 2025: ₹2,477.50 · 18,579 shares5 Dec 2025: ₹2,465.50 · 14,137 shares8 Dec 2025: ₹2,452.83 · 19,753 shares9 Dec 2025: ₹2,400.17 · 26,692 shares10 Dec 2025: ₹2,393.50 · 39,280 shares11 Dec 2025: ₹2,374.67 · 7,292 shares12 Dec 2025: ₹2,353.67 · 5,284 shares15 Dec 2025: ₹2,438.50 · 14,102 shares16 Dec 2025: ₹2,505.00 · 74,504 shares17 Dec 2025: ₹2,450.83 · 29,334 shares18 Dec 2025: ₹2,503.67 · 48,153 shares19 Dec 2025: ₹2,594.50 · 57,351 shares22 Dec 2025: ₹2,554.83 · 23,690 shares23 Dec 2025: ₹2,497.67 · 7,633 shares24 Dec 2025: ₹2,467.00 · 23,124 shares26 Dec 2025: ₹2,461.17 · 14,416 shares29 Dec 2025: ₹2,460.33 · 14,621 shares30 Dec 2025: ₹2,471.00 · 17,148 shares31 Dec 2025: ₹2,479.67 · 14,150 shares1 Jan 2026: ₹2,454.83 · 4,32,454 shares2 Jan 2026: ₹2,506.67 · 7,205 shares5 Jan 2026: ₹2,519.83 · 10,226 shares6 Jan 2026: ₹2,549.83 · 31,364 shares7 Jan 2026: ₹2,480.17 · 23,539 shares8 Jan 2026: ₹2,411.00 · 7,932 shares9 Jan 2026: ₹2,374.00 · 6,336 shares12 Jan 2026: ₹2,327.17 · 26,064 shares13 Jan 2026: ₹2,355.50 · 4,837 shares14 Jan 2026: ₹2,338.00 · 23,005 shares16 Jan 2026: ₹2,341.50 · 5,558 shares19 Jan 2026: ₹2,337.00 · 7,677 shares20 Jan 2026: ₹2,289.67 · 5,000 shares21 Jan 2026: ₹2,295.50 · 10,271 shares22 Jan 2026: ₹2,306.17 · 20,770 shares23 Jan 2026: ₹2,259.50 · 2,673 shares27 Jan 2026: ₹2,339.83 · 6,640 shares28 Jan 2026: ₹2,372.33 · 6,599 shares29 Jan 2026: ₹2,378.33 · 8,808 shares30 Jan 2026: ₹2,498.17 · 22,450 shares1 Feb 2026: ₹2,535.00 · 7,991 shares2 Feb 2026: ₹2,504.00 · 77,137 shares3 Feb 2026: ₹2,563.17 · 11,895 shares4 Feb 2026: ₹2,554.50 · 17,105 shares5 Feb 2026: ₹2,519.33 · 1,941 shares6 Feb 2026: ₹2,480.67 · 3,747 shares9 Feb 2026: ₹2,524.83 · 8,914 shares10 Feb 2026: ₹2,536.67 · 6,678 shares11 Feb 2026: ₹2,658.33 · 43,402 shares12 Feb 2026: ₹2,636.00 · 14,864 shares13 Feb 2026: ₹2,643.00 · 19,294 shares16 Feb 2026: ₹2,662.33 · 32,800 shares17 Feb 2026: ₹2,655.00 · 7,879 shares18 Feb 2026: ₹2,592.83 · 7,293 shares19 Feb 2026: ₹2,542.83 · 8,050 shares20 Feb 2026: ₹2,541.00 · 42,739 shares23 Feb 2026: ₹2,599.17 · 9,597 shares24 Feb 2026: ₹2,633.17 · 12,896 shares25 Feb 2026: ₹2,586.00 · 8,156 shares26 Feb 2026: ₹2,584.33 · 5,988 shares27 Feb 2026: ₹2,527.33 · 19,500 shares2 Mar 2026: ₹2,448.83 · 10,824 shares4 Mar 2026: ₹2,369.33 · 13,958 shares5 Mar 2026: ₹2,388.00 · 8,631 shares6 Mar 2026: ₹2,396.00 · 22,549 shares9 Mar 2026: ₹2,334.00 · 12,604 shares10 Mar 2026: ₹2,332.50 · 9,306 shares11 Mar 2026: ₹2,330.67 · 5,388 shares12 Mar 2026: ₹2,328.50 · 13,186 shares13 Mar 2026: ₹2,267.33 · 19,806 shares16 Mar 2026: ₹2,278.33 · 8,859 shares17 Mar 2026: ₹2,266.67 · 16,294 shares18 Mar 2026: ₹2,286.67 · 8,557 shares19 Mar 2026: ₹2,231.00 · 6,190 shares20 Mar 2026: ₹2,300.17 · 38,492 shares23 Mar 2026: ₹2,220.50 · 15,547 shares24 Mar 2026: ₹2,198.50 · 14,869 shares25 Mar 2026: ₹2,265.33 · 14,208 shares27 Mar 2026: ₹2,279.67 · 28,859 shares30 Mar 2026: ₹2,294.67 · 23,258 shares1 Apr 2026: ₹2,395.83 · 19,207 shares2 Apr 2026: ₹2,329.00 · 19,371 shares6 Apr 2026: ₹2,290.67 · 21,548 shares7 Apr 2026: ₹2,274.83 · 34,179 shares8 Apr 2026: ₹2,406.50 · 32,280 shares9 Apr 2026: ₹2,374.67 · 9,426 shares10 Apr 2026: ₹2,394.00 · 16,312 shares13 Apr 2026: ₹2,344.83 · 20,768 shares15 Apr 2026: ₹2,335.00 · 19,388 shares16 Apr 2026: ₹2,393.00 · 8,182 shares17 Apr 2026: ₹2,416.67 · 8,656 shares20 Apr 2026: ₹2,505.33 · 51,157 shares21 Apr 2026: ₹2,563.33 · 15,232 shares22 Apr 2026: ₹2,530.67 · 44,985 shares23 Apr 2026: ₹2,533.33 · 36,938 shares24 Apr 2026: ₹2,500.33 · 16,924 shares27 Apr 2026: ₹2,481.33 · 13,198 shares28 Apr 2026: ₹2,471.83 · 9,804 shares29 Apr 2026: ₹2,454.50 · 8,233 shares30 Apr 2026: ₹2,449.83 · 10,371 shares4 May 2026: ₹2,457.50 · 11,446 shares5 May 2026: ₹2,424.17 · 5,251 shares6 May 2026: ₹2,448.67 · 4,685 shares7 May 2026: ₹2,424.00 · 10,350 shares8 May 2026: ₹2,428.50 · 9,109 shares11 May 2026: ₹2,432.33 · 46,867 shares12 May 2026: ₹2,441.83 · 28,214 shares13 May 2026: ₹2,404.00 · 11,859 shares14 May 2026: ₹2,353.33 · 72,464 shares15 May 2026: ₹2,419.33 · 17,482 shares18 May 2026: ₹2,393.00 · 12,332 shares19 May 2026: ₹2,387.50 · 10,901 shares20 May 2026: ₹2,401.67 · 7,609 shares21 May 2026: ₹2,472.17 · 18,832 shares22 May 2026: ₹2,467.50 · 6,245 shares25 May 2026: ₹2,498.83 · 14,498 shares26 May 2026: ₹2,480.67 · 15,133 shares27 May 2026: ₹2,478.00 · 24,234 shares29 May 2026: ₹2,445.67 · 25,438 shares1 Jun 2026: ₹2,389.33 · 6,864 shares2 Jun 2026: ₹2,381.50 · 13,907 shares3 Jun 2026: ₹2,426.17 · 7,822 shares4 Jun 2026: ₹2,431.00 · 10,220 shares5 Jun 2026: ₹2,404.83 · 9,267 shares8 Jun 2026: ₹2,369.33 · 6,697 shares9 Jun 2026: ₹2,384.83 · 9,977 shares10 Jun 2026: ₹2,452.33 · 14,425 shares11 Jun 2026: ₹2,433.67 · 9,826 shares12 Jun 2026: ₹2,452.33 · 9,808 shares15 Jun 2026: ₹2,515.33 · 26,097 shares16 Jun 2026: ₹2,480.17 · 16,995 shares17 Jun 2026: ₹2,518.67 · 25,914 shares18 Jun 2026: ₹2,596.83 · 44,787 shares19 Jun 2026: ₹2,632.50 · 22,859 shares22 Jun 2026: ₹2,598.67 · 35,160 shares23 Jun 2026: ₹2,681.00 · 1,08,748 shares24 Jun 2026: ₹2,660.00 · 8,75,160 shares25 Jun 2026: ₹2,616.00 · 2,62,582 shares29 Jun 2026: ₹2,686.00 · 4,33,193 shares30 Jun 2026: ₹2,566.00 · 4,17,942 shares1 Jul 2026: ₹2,485.60 · 1,83,621 shares2 Jul 2026: ₹2,433.20 · 2,17,234 shares3 Jul 2026: ₹2,416.40 · 68,821 shares6 Jul 2026: ₹2,399.50 · 87,927 shares7 Jul 2026: ₹2,379.70 · 41,111 shares8 Jul 2026: ₹2,343.70 · 1,72,885 shares9 Jul 2026: ₹2,311.60 · 1,16,124 shares10 Jul 2026: ₹2,333.80 · 2,46,194 shares13 Jul 2026: ₹2,321.30 · 59,066 shares14 Jul 2026: ₹2,313.20 · 95,634 shares15 Jul 2026: ₹2,358.60 · 3,48,210 shares16 Jul 2026: ₹2,330.60 · 1,50,150 shares17 Jul 2026: ₹2,410.30 · 3,31,293 shares20 Jul 2026: ₹2,338.60 · 3,63,586 shares21 Jul 2026: ₹2,398.60 · 4,65,304 shares22 Jul 2026: ₹2,367.20 · 79,706 shares23 Jul 2026: ₹2,365.80 · 3,03,013 shares24 Jul 2026: ₹2,320.60 · 3,19,971 shares27 Jul 2026: ₹2,299.10 · 1,60,091 shares28 Jul 2026: ₹2,376.90 · 1,08,931 shares29 Jul 2026: ₹2,389.70 · 92,133 shares30 Jul 2026: ₹2,381.30 · 1,25,071 shares31 Jul 2026: ₹2,417.90 · 1,34,440 shares3 Aug 2026: ₹2,447.80 · 1,05,608 shares4 Aug 2026: ₹2,555.60 · 3,03,524 shares5 Aug 2026: ₹2,589.90 · 1,27,564 shares6 Aug 2026: ₹2,580.30 · 74,023 shares7 Aug 2026: ₹2,637.20 · 1,03,315 shares10 Aug 2026: ₹2,609.60 · 58,505 shares11 Aug 2026: ₹2,615.00 · 50,484 shares12 Aug 2026: ₹2,613.40 · 38,354 shares13 Aug 2026: ₹2,616.20 · 50,966 shares14 Aug 2026: ₹2,636.70 · 66,941 shares17 Aug 2026: ₹2,623.70 · 91,005 shares18 Aug 2026: ₹2,672.70 · 1,42,083 shares19 Aug 2026: ₹2,616.90 · 45,368 shares20 Aug 2026: ₹2,621.50 · 37,817 shares21 Aug 2026: ₹2,662.00 · 90,720 shares24 Aug 2026: ₹2,650.10 · 52,892 shares25 Aug 2026: ₹2,603.00 · 6,50,642 shares26 Aug 2026: ₹2,588.40 · 76,049 shares27 Aug 2026: ₹2,570.50 · 65,894 shares28 Aug 2026: ₹2,568.00 · 70,679 shares31 Aug 2026: ₹2,534.60 · 71,018 shares1 Sep 2026: ₹2,547.80 · 74,180 shares2 Sep 2026: ₹2,572.20 · 86,753 shares3 Sep 2026: ₹2,524.80 · 32,790 shares4 Sep 2026: ₹2,551.90 · 30,385 shares7 Sep 2026: ₹2,491.70 · 49,999 shares8 Sep 2026: ₹2,517.40 · 77,922 shares9 Sep 2026: ₹2,469.90 · 88,800 shares10 Sep 2026: ₹2,528.40 · 81,482 shares11 Sep 2026: ₹2,548.20 · 49,717 shares15 Sep 2026: ₹2,511.50 · 78,066 shares16 Sep 2026: ₹2,461.50 · 26,952 shares17 Sep 2026: ₹2,445.20 · 25,145 shares18 Sep 2026: ₹2,387.00 · 3,51,520 shares
22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,261.00 · 10,121 shares18 Sep 2025: ₹2,241.50 · 3,417 shares19 Sep 2025: ₹2,206.67 · 10,003 shares22 Sep 2025: ₹2,221.67 · 6,986 shares23 Sep 2025: ₹2,166.50 · 22,487 shares24 Sep 2025: ₹2,157.33 · 5,143 shares25 Sep 2025: ₹2,134.50 · 9,068 shares26 Sep 2025: ₹2,096.67 · 4,801 shares29 Sep 2025: ₹2,079.33 · 30,728 shares30 Sep 2025: ₹2,150.83 · 15,453 shares1 Oct 2025: ₹2,177.50 · 15,829 shares3 Oct 2025: ₹2,261.50 · 64,123 shares6 Oct 2025: ₹2,263.17 · 5,765 shares7 Oct 2025: ₹2,259.67 · 3,375 shares8 Oct 2025: ₹2,210.83 · 5,107 shares9 Oct 2025: ₹2,226.67 · 6,878 shares10 Oct 2025: ₹2,222.00 · 15,287 shares13 Oct 2025: ₹2,187.50 · 4,159 shares14 Oct 2025: ₹2,178.33 · 5,059 shares15 Oct 2025: ₹2,171.83 · 3,803 shares16 Oct 2025: ₹2,175.33 · 5,330 shares17 Oct 2025: ₹2,167.00 · 3,458 shares20 Oct 2025: ₹2,172.67 · 3,009 shares21 Oct 2025: ₹2,180.67 · 411 shares23 Oct 2025: ₹2,166.67 · 8,956 shares24 Oct 2025: ₹2,148.33 · 3,905 shares27 Oct 2025: ₹2,152.33 · 10,125 shares28 Oct 2025: ₹2,152.83 · 3,278 shares29 Oct 2025: ₹2,170.50 · 2,959 shares30 Oct 2025: ₹2,136.83 · 5,541 shares31 Oct 2025: ₹2,070.67 · 34,783 shares3 Nov 2025: ₹2,110.00 · 4,118 shares4 Nov 2025: ₹2,142.00 · 18,846 shares6 Nov 2025: ₹2,133.67 · 72,371 shares7 Nov 2025: ₹2,113.33 · 37,634 shares10 Nov 2025: ₹2,110.00 · 5,819 shares11 Nov 2025: ₹2,099.83 · 3,299 shares12 Nov 2025: ₹2,142.33 · 9,295 shares13 Nov 2025: ₹2,133.33 · 45,355 shares14 Nov 2025: ₹2,114.67 · 6,847 shares17 Nov 2025: ₹2,116.50 · 4,413 shares18 Nov 2025: ₹2,105.17 · 6,968 shares19 Nov 2025: ₹2,160.50 · 43,689 shares20 Nov 2025: ₹2,174.50 · 11,542 shares21 Nov 2025: ₹2,160.33 · 8,150 shares24 Nov 2025: ₹2,155.17 · 5,666 shares25 Nov 2025: ₹2,131.17 · 5,512 shares26 Nov 2025: ₹2,148.83 · 94,448 shares27 Nov 2025: ₹2,182.50 · 37,595 shares28 Nov 2025: ₹2,200.67 · 12,436 shares1 Dec 2025: ₹2,471.17 · 2,40,883 shares2 Dec 2025: ₹2,402.17 · 49,034 shares3 Dec 2025: ₹2,464.50 · 80,643 shares4 Dec 2025: ₹2,477.50 · 18,579 shares5 Dec 2025: ₹2,465.50 · 14,137 shares8 Dec 2025: ₹2,452.83 · 19,753 shares9 Dec 2025: ₹2,400.17 · 26,692 shares10 Dec 2025: ₹2,393.50 · 39,280 shares11 Dec 2025: ₹2,374.67 · 7,292 shares12 Dec 2025: ₹2,353.67 · 5,284 shares15 Dec 2025: ₹2,438.50 · 14,102 shares16 Dec 2025: ₹2,505.00 · 74,504 shares17 Dec 2025: ₹2,450.83 · 29,334 shares18 Dec 2025: ₹2,503.67 · 48,153 shares19 Dec 2025: ₹2,594.50 · 57,351 shares22 Dec 2025: ₹2,554.83 · 23,690 shares23 Dec 2025: ₹2,497.67 · 7,633 shares24 Dec 2025: ₹2,467.00 · 23,124 shares26 Dec 2025: ₹2,461.17 · 14,416 shares29 Dec 2025: ₹2,460.33 · 14,621 shares30 Dec 2025: ₹2,471.00 · 17,148 shares31 Dec 2025: ₹2,479.67 · 14,150 shares1 Jan 2026: ₹2,454.83 · 4,32,454 shares2 Jan 2026: ₹2,506.67 · 7,205 shares5 Jan 2026: ₹2,519.83 · 10,226 shares6 Jan 2026: ₹2,549.83 · 31,364 shares7 Jan 2026: ₹2,480.17 · 23,539 shares8 Jan 2026: ₹2,411.00 · 7,932 shares9 Jan 2026: ₹2,374.00 · 6,336 shares12 Jan 2026: ₹2,327.17 · 26,064 shares13 Jan 2026: ₹2,355.50 · 4,837 shares14 Jan 2026: ₹2,338.00 · 23,005 shares16 Jan 2026: ₹2,341.50 · 5,558 shares19 Jan 2026: ₹2,337.00 · 7,677 shares20 Jan 2026: ₹2,289.67 · 5,000 shares21 Jan 2026: ₹2,295.50 · 10,271 shares22 Jan 2026: ₹2,306.17 · 20,770 shares23 Jan 2026: ₹2,259.50 · 2,673 shares27 Jan 2026: ₹2,339.83 · 6,640 shares28 Jan 2026: ₹2,372.33 · 6,599 shares29 Jan 2026: ₹2,378.33 · 8,808 shares30 Jan 2026: ₹2,498.17 · 22,450 shares1 Feb 2026: ₹2,535.00 · 7,991 shares2 Feb 2026: ₹2,504.00 · 77,137 shares3 Feb 2026: ₹2,563.17 · 11,895 shares4 Feb 2026: ₹2,554.50 · 17,105 shares5 Feb 2026: ₹2,519.33 · 1,941 shares6 Feb 2026: ₹2,480.67 · 3,747 shares9 Feb 2026: ₹2,524.83 · 8,914 shares10 Feb 2026: ₹2,536.67 · 6,678 shares11 Feb 2026: ₹2,658.33 · 43,402 shares12 Feb 2026: ₹2,636.00 · 14,864 shares13 Feb 2026: ₹2,643.00 · 19,294 shares16 Feb 2026: ₹2,662.33 · 32,800 shares17 Feb 2026: ₹2,655.00 · 7,879 shares18 Feb 2026: ₹2,592.83 · 7,293 shares19 Feb 2026: ₹2,542.83 · 8,050 shares20 Feb 2026: ₹2,541.00 · 42,739 shares23 Feb 2026: ₹2,599.17 · 9,597 shares24 Feb 2026: ₹2,633.17 · 12,896 shares25 Feb 2026: ₹2,586.00 · 8,156 shares26 Feb 2026: ₹2,584.33 · 5,988 shares27 Feb 2026: ₹2,527.33 · 19,500 shares2 Mar 2026: ₹2,448.83 · 10,824 shares4 Mar 2026: ₹2,369.33 · 13,958 shares5 Mar 2026: ₹2,388.00 · 8,631 shares6 Mar 2026: ₹2,396.00 · 22,549 shares9 Mar 2026: ₹2,334.00 · 12,604 shares10 Mar 2026: ₹2,332.50 · 9,306 shares11 Mar 2026: ₹2,330.67 · 5,388 shares12 Mar 2026: ₹2,328.50 · 13,186 shares13 Mar 2026: ₹2,267.33 · 19,806 shares16 Mar 2026: ₹2,278.33 · 8,859 shares17 Mar 2026: ₹2,266.67 · 16,294 shares18 Mar 2026: ₹2,286.67 · 8,557 shares19 Mar 2026: ₹2,231.00 · 6,190 shares20 Mar 2026: ₹2,300.17 · 38,492 shares23 Mar 2026: ₹2,220.50 · 15,547 shares24 Mar 2026: ₹2,198.50 · 14,869 shares25 Mar 2026: ₹2,265.33 · 14,208 shares27 Mar 2026: ₹2,279.67 · 28,859 shares30 Mar 2026: ₹2,294.67 · 23,258 shares1 Apr 2026: ₹2,395.83 · 19,207 shares2 Apr 2026: ₹2,329.00 · 19,371 shares6 Apr 2026: ₹2,290.67 · 21,548 shares7 Apr 2026: ₹2,274.83 · 34,179 shares8 Apr 2026: ₹2,406.50 · 32,280 shares9 Apr 2026: ₹2,374.67 · 9,426 shares10 Apr 2026: ₹2,394.00 · 16,312 shares13 Apr 2026: ₹2,344.83 · 20,768 shares15 Apr 2026: ₹2,335.00 · 19,388 shares16 Apr 2026: ₹2,393.00 · 8,182 shares17 Apr 2026: ₹2,416.67 · 8,656 shares20 Apr 2026: ₹2,505.33 · 51,157 shares21 Apr 2026: ₹2,563.33 · 15,232 shares22 Apr 2026: ₹2,530.67 · 44,985 shares23 Apr 2026: ₹2,533.33 · 36,938 shares24 Apr 2026: ₹2,500.33 · 16,924 shares27 Apr 2026: ₹2,481.33 · 13,198 shares28 Apr 2026: ₹2,471.83 · 9,804 shares29 Apr 2026: ₹2,454.50 · 8,233 shares30 Apr 2026: ₹2,449.83 · 10,371 shares4 May 2026: ₹2,457.50 · 11,446 shares5 May 2026: ₹2,424.17 · 5,251 shares6 May 2026: ₹2,448.67 · 4,685 shares7 May 2026: ₹2,424.00 · 10,350 shares8 May 2026: ₹2,428.50 · 9,109 shares11 May 2026: ₹2,432.33 · 46,867 shares12 May 2026: ₹2,441.83 · 28,214 shares13 May 2026: ₹2,404.00 · 11,859 shares14 May 2026: ₹2,353.33 · 72,464 shares15 May 2026: ₹2,419.33 · 17,482 shares18 May 2026: ₹2,393.00 · 12,332 shares19 May 2026: ₹2,387.50 · 10,901 shares20 May 2026: ₹2,401.67 · 7,609 shares21 May 2026: ₹2,472.17 · 18,832 shares22 May 2026: ₹2,467.50 · 6,245 shares25 May 2026: ₹2,498.83 · 14,498 shares26 May 2026: ₹2,480.67 · 15,133 shares27 May 2026: ₹2,478.00 · 24,234 shares29 May 2026: ₹2,445.67 · 25,438 shares1 Jun 2026: ₹2,389.33 · 6,864 shares2 Jun 2026: ₹2,381.50 · 13,907 shares3 Jun 2026: ₹2,426.17 · 7,822 shares4 Jun 2026: ₹2,431.00 · 10,220 shares5 Jun 2026: ₹2,404.83 · 9,267 shares8 Jun 2026: ₹2,369.33 · 6,697 shares9 Jun 2026: ₹2,384.83 · 9,977 shares10 Jun 2026: ₹2,452.33 · 14,425 shares11 Jun 2026: ₹2,433.67 · 9,826 shares12 Jun 2026: ₹2,452.33 · 9,808 shares15 Jun 2026: ₹2,515.33 · 26,097 shares16 Jun 2026: ₹2,480.17 · 16,995 shares17 Jun 2026: ₹2,518.67 · 25,914 shares18 Jun 2026: ₹2,596.83 · 44,787 shares19 Jun 2026: ₹2,632.50 · 22,859 shares22 Jun 2026: ₹2,598.67 · 35,160 shares23 Jun 2026: ₹2,681.00 · 1,08,748 shares24 Jun 2026: ₹2,660.00 · 8,75,160 shares25 Jun 2026: ₹2,616.00 · 2,62,582 shares29 Jun 2026: ₹2,686.00 · 4,33,193 shares30 Jun 2026: ₹2,566.00 · 4,17,942 shares1 Jul 2026: ₹2,485.60 · 1,83,621 shares2 Jul 2026: ₹2,433.20 · 2,17,234 shares3 Jul 2026: ₹2,416.40 · 68,821 shares6 Jul 2026: ₹2,399.50 · 87,927 shares7 Jul 2026: ₹2,379.70 · 41,111 shares8 Jul 2026: ₹2,343.70 · 1,72,885 shares9 Jul 2026: ₹2,311.60 · 1,16,124 shares10 Jul 2026: ₹2,333.80 · 2,46,194 shares13 Jul 2026: ₹2,321.30 · 59,066 shares14 Jul 2026: ₹2,313.20 · 95,634 shares15 Jul 2026: ₹2,358.60 · 3,48,210 shares16 Jul 2026: ₹2,330.60 · 1,50,150 shares17 Jul 2026: ₹2,410.30 · 3,31,293 shares20 Jul 2026: ₹2,338.60 · 3,63,586 shares21 Jul 2026: ₹2,398.60 · 4,65,304 shares22 Jul 2026: ₹2,367.20 · 79,706 shares23 Jul 2026: ₹2,365.80 · 3,03,013 shares24 Jul 2026: ₹2,320.60 · 3,19,971 shares27 Jul 2026: ₹2,299.10 · 1,60,091 shares28 Jul 2026: ₹2,376.90 · 1,08,931 shares29 Jul 2026: ₹2,389.70 · 92,133 shares30 Jul 2026: ₹2,381.30 · 1,25,071 shares31 Jul 2026: ₹2,417.90 · 1,34,440 shares3 Aug 2026: ₹2,447.80 · 1,05,608 shares4 Aug 2026: ₹2,555.60 · 3,03,524 shares5 Aug 2026: ₹2,589.90 · 1,27,564 shares6 Aug 2026: ₹2,580.30 · 74,023 shares7 Aug 2026: ₹2,637.20 · 1,03,315 shares10 Aug 2026: ₹2,609.60 · 58,505 shares11 Aug 2026: ₹2,615.00 · 50,484 shares12 Aug 2026: ₹2,613.40 · 38,354 shares13 Aug 2026: ₹2,616.20 · 50,966 shares14 Aug 2026: ₹2,636.70 · 66,941 shares17 Aug 2026: ₹2,623.70 · 91,005 shares18 Aug 2026: ₹2,672.70 · 1,42,083 shares19 Aug 2026: ₹2,616.90 · 45,368 shares20 Aug 2026: ₹2,621.50 · 37,817 shares21 Aug 2026: ₹2,662.00 · 90,720 shares24 Aug 2026: ₹2,650.10 · 52,892 shares25 Aug 2026: ₹2,603.00 · 6,50,642 shares26 Aug 2026: ₹2,588.40 · 76,049 shares27 Aug 2026: ₹2,570.50 · 65,894 shares28 Aug 2026: ₹2,568.00 · 70,679 shares31 Aug 2026: ₹2,534.60 · 71,018 shares1 Sep 2026: ₹2,547.80 · 74,180 shares2 Sep 2026: ₹2,572.20 · 86,753 shares3 Sep 2026: ₹2,524.80 · 32,790 shares4 Sep 2026: ₹2,551.90 · 30,385 shares7 Sep 2026: ₹2,491.70 · 49,999 shares8 Sep 2026: ₹2,517.40 · 77,922 shares9 Sep 2026: ₹2,469.90 · 88,800 shares10 Sep 2026: ₹2,528.40 · 81,482 shares11 Sep 2026: ₹2,548.20 · 49,717 shares15 Sep 2026: ₹2,511.50 · 78,066 shares16 Sep 2026: ₹2,461.50 · 26,952 shares17 Sep 2026: ₹2,445.20 · 25,145 shares18 Sep 2026: ₹2,387.00 · 3,51,520 shares
22002400260017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,261.00 · 10,121 shares18 Sep 2025: ₹2,241.50 · 3,417 shares19 Sep 2025: ₹2,206.67 · 10,003 shares22 Sep 2025: ₹2,221.67 · 6,986 shares23 Sep 2025: ₹2,166.50 · 22,487 shares24 Sep 2025: ₹2,157.33 · 5,143 shares25 Sep 2025: ₹2,134.50 · 9,068 shares26 Sep 2025: ₹2,096.67 · 4,801 shares29 Sep 2025: ₹2,079.33 · 30,728 shares30 Sep 2025: ₹2,150.83 · 15,453 shares1 Oct 2025: ₹2,177.50 · 15,829 shares3 Oct 2025: ₹2,261.50 · 64,123 shares6 Oct 2025: ₹2,263.17 · 5,765 shares7 Oct 2025: ₹2,259.67 · 3,375 shares8 Oct 2025: ₹2,210.83 · 5,107 shares9 Oct 2025: ₹2,226.67 · 6,878 shares10 Oct 2025: ₹2,222.00 · 15,287 shares13 Oct 2025: ₹2,187.50 · 4,159 shares14 Oct 2025: ₹2,178.33 · 5,059 shares15 Oct 2025: ₹2,171.83 · 3,803 shares16 Oct 2025: ₹2,175.33 · 5,330 shares17 Oct 2025: ₹2,167.00 · 3,458 shares20 Oct 2025: ₹2,172.67 · 3,009 shares21 Oct 2025: ₹2,180.67 · 411 shares23 Oct 2025: ₹2,166.67 · 8,956 shares24 Oct 2025: ₹2,148.33 · 3,905 shares27 Oct 2025: ₹2,152.33 · 10,125 shares28 Oct 2025: ₹2,152.83 · 3,278 shares29 Oct 2025: ₹2,170.50 · 2,959 shares30 Oct 2025: ₹2,136.83 · 5,541 shares31 Oct 2025: ₹2,070.67 · 34,783 shares3 Nov 2025: ₹2,110.00 · 4,118 shares4 Nov 2025: ₹2,142.00 · 18,846 shares6 Nov 2025: ₹2,133.67 · 72,371 shares7 Nov 2025: ₹2,113.33 · 37,634 shares10 Nov 2025: ₹2,110.00 · 5,819 shares11 Nov 2025: ₹2,099.83 · 3,299 shares12 Nov 2025: ₹2,142.33 · 9,295 shares13 Nov 2025: ₹2,133.33 · 45,355 shares14 Nov 2025: ₹2,114.67 · 6,847 shares17 Nov 2025: ₹2,116.50 · 4,413 shares18 Nov 2025: ₹2,105.17 · 6,968 shares19 Nov 2025: ₹2,160.50 · 43,689 shares20 Nov 2025: ₹2,174.50 · 11,542 shares21 Nov 2025: ₹2,160.33 · 8,150 shares24 Nov 2025: ₹2,155.17 · 5,666 shares25 Nov 2025: ₹2,131.17 · 5,512 shares26 Nov 2025: ₹2,148.83 · 94,448 shares27 Nov 2025: ₹2,182.50 · 37,595 shares28 Nov 2025: ₹2,200.67 · 12,436 shares1 Dec 2025: ₹2,471.17 · 2,40,883 shares2 Dec 2025: ₹2,402.17 · 49,034 shares3 Dec 2025: ₹2,464.50 · 80,643 shares4 Dec 2025: ₹2,477.50 · 18,579 shares5 Dec 2025: ₹2,465.50 · 14,137 shares8 Dec 2025: ₹2,452.83 · 19,753 shares9 Dec 2025: ₹2,400.17 · 26,692 shares10 Dec 2025: ₹2,393.50 · 39,280 shares11 Dec 2025: ₹2,374.67 · 7,292 shares12 Dec 2025: ₹2,353.67 · 5,284 shares15 Dec 2025: ₹2,438.50 · 14,102 shares16 Dec 2025: ₹2,505.00 · 74,504 shares17 Dec 2025: ₹2,450.83 · 29,334 shares18 Dec 2025: ₹2,503.67 · 48,153 shares19 Dec 2025: ₹2,594.50 · 57,351 shares22 Dec 2025: ₹2,554.83 · 23,690 shares23 Dec 2025: ₹2,497.67 · 7,633 shares24 Dec 2025: ₹2,467.00 · 23,124 shares26 Dec 2025: ₹2,461.17 · 14,416 shares29 Dec 2025: ₹2,460.33 · 14,621 shares30 Dec 2025: ₹2,471.00 · 17,148 shares31 Dec 2025: ₹2,479.67 · 14,150 shares1 Jan 2026: ₹2,454.83 · 4,32,454 shares2 Jan 2026: ₹2,506.67 · 7,205 shares5 Jan 2026: ₹2,519.83 · 10,226 shares6 Jan 2026: ₹2,549.83 · 31,364 shares7 Jan 2026: ₹2,480.17 · 23,539 shares8 Jan 2026: ₹2,411.00 · 7,932 shares9 Jan 2026: ₹2,374.00 · 6,336 shares12 Jan 2026: ₹2,327.17 · 26,064 shares13 Jan 2026: ₹2,355.50 · 4,837 shares14 Jan 2026: ₹2,338.00 · 23,005 shares16 Jan 2026: ₹2,341.50 · 5,558 shares19 Jan 2026: ₹2,337.00 · 7,677 shares20 Jan 2026: ₹2,289.67 · 5,000 shares21 Jan 2026: ₹2,295.50 · 10,271 shares22 Jan 2026: ₹2,306.17 · 20,770 shares23 Jan 2026: ₹2,259.50 · 2,673 shares27 Jan 2026: ₹2,339.83 · 6,640 shares28 Jan 2026: ₹2,372.33 · 6,599 shares29 Jan 2026: ₹2,378.33 · 8,808 shares30 Jan 2026: ₹2,498.17 · 22,450 shares1 Feb 2026: ₹2,535.00 · 7,991 shares2 Feb 2026: ₹2,504.00 · 77,137 shares3 Feb 2026: ₹2,563.17 · 11,895 shares4 Feb 2026: ₹2,554.50 · 17,105 shares5 Feb 2026: ₹2,519.33 · 1,941 shares6 Feb 2026: ₹2,480.67 · 3,747 shares9 Feb 2026: ₹2,524.83 · 8,914 shares10 Feb 2026: ₹2,536.67 · 6,678 shares11 Feb 2026: ₹2,658.33 · 43,402 shares12 Feb 2026: ₹2,636.00 · 14,864 shares13 Feb 2026: ₹2,643.00 · 19,294 shares16 Feb 2026: ₹2,662.33 · 32,800 shares17 Feb 2026: ₹2,655.00 · 7,879 shares18 Feb 2026: ₹2,592.83 · 7,293 shares19 Feb 2026: ₹2,542.83 · 8,050 shares20 Feb 2026: ₹2,541.00 · 42,739 shares23 Feb 2026: ₹2,599.17 · 9,597 shares24 Feb 2026: ₹2,633.17 · 12,896 shares25 Feb 2026: ₹2,586.00 · 8,156 shares26 Feb 2026: ₹2,584.33 · 5,988 shares27 Feb 2026: ₹2,527.33 · 19,500 shares2 Mar 2026: ₹2,448.83 · 10,824 shares4 Mar 2026: ₹2,369.33 · 13,958 shares5 Mar 2026: ₹2,388.00 · 8,631 shares6 Mar 2026: ₹2,396.00 · 22,549 shares9 Mar 2026: ₹2,334.00 · 12,604 shares10 Mar 2026: ₹2,332.50 · 9,306 shares11 Mar 2026: ₹2,330.67 · 5,388 shares12 Mar 2026: ₹2,328.50 · 13,186 shares13 Mar 2026: ₹2,267.33 · 19,806 shares16 Mar 2026: ₹2,278.33 · 8,859 shares17 Mar 2026: ₹2,266.67 · 16,294 shares18 Mar 2026: ₹2,286.67 · 8,557 shares19 Mar 2026: ₹2,231.00 · 6,190 shares20 Mar 2026: ₹2,300.17 · 38,492 shares23 Mar 2026: ₹2,220.50 · 15,547 shares24 Mar 2026: ₹2,198.50 · 14,869 shares25 Mar 2026: ₹2,265.33 · 14,208 shares27 Mar 2026: ₹2,279.67 · 28,859 shares30 Mar 2026: ₹2,294.67 · 23,258 shares1 Apr 2026: ₹2,395.83 · 19,207 shares2 Apr 2026: ₹2,329.00 · 19,371 shares6 Apr 2026: ₹2,290.67 · 21,548 shares7 Apr 2026: ₹2,274.83 · 34,179 shares8 Apr 2026: ₹2,406.50 · 32,280 shares9 Apr 2026: ₹2,374.67 · 9,426 shares10 Apr 2026: ₹2,394.00 · 16,312 shares13 Apr 2026: ₹2,344.83 · 20,768 shares15 Apr 2026: ₹2,335.00 · 19,388 shares16 Apr 2026: ₹2,393.00 · 8,182 shares17 Apr 2026: ₹2,416.67 · 8,656 shares20 Apr 2026: ₹2,505.33 · 51,157 shares21 Apr 2026: ₹2,563.33 · 15,232 shares22 Apr 2026: ₹2,530.67 · 44,985 shares23 Apr 2026: ₹2,533.33 · 36,938 shares24 Apr 2026: ₹2,500.33 · 16,924 shares27 Apr 2026: ₹2,481.33 · 13,198 shares28 Apr 2026: ₹2,471.83 · 9,804 shares29 Apr 2026: ₹2,454.50 · 8,233 shares30 Apr 2026: ₹2,449.83 · 10,371 shares4 May 2026: ₹2,457.50 · 11,446 shares5 May 2026: ₹2,424.17 · 5,251 shares6 May 2026: ₹2,448.67 · 4,685 shares7 May 2026: ₹2,424.00 · 10,350 shares8 May 2026: ₹2,428.50 · 9,109 shares11 May 2026: ₹2,432.33 · 46,867 shares12 May 2026: ₹2,441.83 · 28,214 shares13 May 2026: ₹2,404.00 · 11,859 shares14 May 2026: ₹2,353.33 · 72,464 shares15 May 2026: ₹2,419.33 · 17,482 shares18 May 2026: ₹2,393.00 · 12,332 shares19 May 2026: ₹2,387.50 · 10,901 shares20 May 2026: ₹2,401.67 · 7,609 shares21 May 2026: ₹2,472.17 · 18,832 shares22 May 2026: ₹2,467.50 · 6,245 shares25 May 2026: ₹2,498.83 · 14,498 shares26 May 2026: ₹2,480.67 · 15,133 shares27 May 2026: ₹2,478.00 · 24,234 shares29 May 2026: ₹2,445.67 · 25,438 shares1 Jun 2026: ₹2,389.33 · 6,864 shares2 Jun 2026: ₹2,381.50 · 13,907 shares3 Jun 2026: ₹2,426.17 · 7,822 shares4 Jun 2026: ₹2,431.00 · 10,220 shares5 Jun 2026: ₹2,404.83 · 9,267 shares8 Jun 2026: ₹2,369.33 · 6,697 shares9 Jun 2026: ₹2,384.83 · 9,977 shares10 Jun 2026: ₹2,452.33 · 14,425 shares11 Jun 2026: ₹2,433.67 · 9,826 shares12 Jun 2026: ₹2,452.33 · 9,808 shares15 Jun 2026: ₹2,515.33 · 26,097 shares16 Jun 2026: ₹2,480.17 · 16,995 shares17 Jun 2026: ₹2,518.67 · 25,914 shares18 Jun 2026: ₹2,596.83 · 44,787 shares19 Jun 2026: ₹2,632.50 · 22,859 shares22 Jun 2026: ₹2,598.67 · 35,160 shares23 Jun 2026: ₹2,681.00 · 1,08,748 shares24 Jun 2026: ₹2,660.00 · 8,75,160 shares25 Jun 2026: ₹2,616.00 · 2,62,582 shares29 Jun 2026: ₹2,686.00 · 4,33,193 shares30 Jun 2026: ₹2,566.00 · 4,17,942 shares1 Jul 2026: ₹2,485.60 · 1,83,621 shares2 Jul 2026: ₹2,433.20 · 2,17,234 shares3 Jul 2026: ₹2,416.40 · 68,821 shares6 Jul 2026: ₹2,399.50 · 87,927 shares7 Jul 2026: ₹2,379.70 · 41,111 shares8 Jul 2026: ₹2,343.70 · 1,72,885 shares9 Jul 2026: ₹2,311.60 · 1,16,124 shares10 Jul 2026: ₹2,333.80 · 2,46,194 shares13 Jul 2026: ₹2,321.30 · 59,066 shares14 Jul 2026: ₹2,313.20 · 95,634 shares15 Jul 2026: ₹2,358.60 · 3,48,210 shares16 Jul 2026: ₹2,330.60 · 1,50,150 shares17 Jul 2026: ₹2,410.30 · 3,31,293 shares20 Jul 2026: ₹2,338.60 · 3,63,586 shares21 Jul 2026: ₹2,398.60 · 4,65,304 shares22 Jul 2026: ₹2,367.20 · 79,706 shares23 Jul 2026: ₹2,365.80 · 3,03,013 shares24 Jul 2026: ₹2,320.60 · 3,19,971 shares27 Jul 2026: ₹2,299.10 · 1,60,091 shares28 Jul 2026: ₹2,376.90 · 1,08,931 shares29 Jul 2026: ₹2,389.70 · 92,133 shares30 Jul 2026: ₹2,381.30 · 1,25,071 shares31 Jul 2026: ₹2,417.90 · 1,34,440 shares3 Aug 2026: ₹2,447.80 · 1,05,608 shares4 Aug 2026: ₹2,555.60 · 3,03,524 shares5 Aug 2026: ₹2,589.90 · 1,27,564 shares6 Aug 2026: ₹2,580.30 · 74,023 shares7 Aug 2026: ₹2,637.20 · 1,03,315 shares10 Aug 2026: ₹2,609.60 · 58,505 shares11 Aug 2026: ₹2,615.00 · 50,484 shares12 Aug 2026: ₹2,613.40 · 38,354 shares13 Aug 2026: ₹2,616.20 · 50,966 shares14 Aug 2026: ₹2,636.70 · 66,941 shares17 Aug 2026: ₹2,623.70 · 91,005 shares18 Aug 2026: ₹2,672.70 · 1,42,083 shares19 Aug 2026: ₹2,616.90 · 45,368 shares20 Aug 2026: ₹2,621.50 · 37,817 shares21 Aug 2026: ₹2,662.00 · 90,720 shares24 Aug 2026: ₹2,650.10 · 52,892 shares25 Aug 2026: ₹2,603.00 · 6,50,642 shares26 Aug 2026: ₹2,588.40 · 76,049 shares27 Aug 2026: ₹2,570.50 · 65,894 shares28 Aug 2026: ₹2,568.00 · 70,679 shares31 Aug 2026: ₹2,534.60 · 71,018 shares1 Sep 2026: ₹2,547.80 · 74,180 shares2 Sep 2026: ₹2,572.20 · 86,753 shares3 Sep 2026: ₹2,524.80 · 32,790 shares4 Sep 2026: ₹2,551.90 · 30,385 shares7 Sep 2026: ₹2,491.70 · 49,999 shares8 Sep 2026: ₹2,517.40 · 77,922 shares9 Sep 2026: ₹2,469.90 · 88,800 shares10 Sep 2026: ₹2,528.40 · 81,482 shares11 Sep 2026: ₹2,548.20 · 49,717 shares15 Sep 2026: ₹2,511.50 · 78,066 shares16 Sep 2026: ₹2,461.50 · 26,952 shares17 Sep 2026: ₹2,445.20 · 25,145 shares18 Sep 2026: ₹2,387.00 · 3,51,520 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.