ANVESHAN
Theme
Create account
Stocks · NIITMTS · Other Consumer Services · small cap

NIIT LEARNING SYSTEMS LTD

Last close
₹217.16
18 Sep 2026 · −35.0% over the year
Held by
10funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 5.5% · -0.99% over 3 months
Days to exit
329
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 12 rows: 10 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Large & Mid Cap Fund
Large & Mid Cap · held 2.6 yrs
1.00% Feb 2024 ₹519.45 −58% +0.21% added
SBI Innovative Opportunities Fund
Sectoral/ Thematic · held 1.8 yrs
0.94% Dec 2024 ₹450.85 −52% -0.43% trimmed
UTI Small Cap Fund
Small Cap · held 2.6 yrs
0.77% Feb 2024 ₹519.45 −58% 0.00% added
UTI Aggressive Hybrid Fund
Aggressive Hybrid · held 2.6 yrs
0.76% Feb 2024 ₹519.45 −58% +0.09% added
UTI Multi Cap Fund
Multi Cap · held 10 mo
0.69% Nov 2025 ₹398.25 −45% -0.01% held
UTI Retirement Fund
Retirement · held 2.6 yrs
0.48% Feb 2024 ₹519.45 −58% +0.07% added
Nippon India Small Cap Fund
Small Cap · held 3.3 yrs
0.34% Jun 2023 0.00% held
UTI Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.6 yrs
0.31% Feb 2024 ₹519.45 −58% +0.03% held
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 3.3 yrs
0.24% Jun 2023 +0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹335.80 −35% 0.00% trimmed
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 3.2 yrs
0 Jun 2023 exited Jul 2026
SBI TECHNOLOGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 1.9 yrs
0 Jul 2024 ₹468.95 −54% exited May 2026
1–12 of 12 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 4 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

10 funds hold it, at an average weight of 0.6% each (5.5% summed across holders). At a fifth of average daily volume (3,79,721 shares), the aggregate fund position would take about 329 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
UTI Large & Mid Cap Fund
Large & Mid Cap
+0.21% 1.00% Feb 2024 −58%
UTI Aggressive Hybrid Fund
Aggressive Hybrid
+0.09% 0.76% Feb 2024 −58%
UTI Retirement Fund
Retirement
+0.07% 0.48% Feb 2024 −58%
UTI Small Cap Fund
Small Cap
0.00% 0.77% Feb 2024 −58%
1–4 of 4 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.30 · 1,44,804 shares18 Sep 2025: ₹333.95 · 1,79,173 shares19 Sep 2025: ₹326.65 · 2,11,356 shares22 Sep 2025: ₹320.95 · 4,36,037 shares23 Sep 2025: ₹329.05 · 1,37,076 shares24 Sep 2025: ₹327.55 · 1,52,716 shares25 Sep 2025: ₹332.40 · 1,18,467 shares26 Sep 2025: ₹329.10 · 1,81,194 shares29 Sep 2025: ₹331.30 · 84,667 shares30 Sep 2025: ₹328.05 · 1,22,698 shares1 Oct 2025: ₹333.70 · 62,265 shares3 Oct 2025: ₹334.45 · 74,822 shares6 Oct 2025: ₹332.65 · 94,497 shares7 Oct 2025: ₹323.05 · 1,42,082 shares8 Oct 2025: ₹329.45 · 98,444 shares9 Oct 2025: ₹329.30 · 1,12,574 shares10 Oct 2025: ₹330.40 · 92,712 shares13 Oct 2025: ₹329.80 · 38,879 shares14 Oct 2025: ₹330.15 · 75,065 shares15 Oct 2025: ₹327.15 · 1,93,992 shares16 Oct 2025: ₹329.80 · 77,543 shares17 Oct 2025: ₹331.15 · 93,762 shares20 Oct 2025: ₹326.65 · 66,102 shares21 Oct 2025: ₹328.90 · 10,356 shares23 Oct 2025: ₹328.70 · 97,851 shares24 Oct 2025: ₹324.80 · 1,23,089 shares27 Oct 2025: ₹328.50 · 3,44,708 shares28 Oct 2025: ₹330.50 · 82,531 shares29 Oct 2025: ₹329.75 · 1,09,805 shares30 Oct 2025: ₹327.65 · 1,61,667 shares31 Oct 2025: ₹325.00 · 1,16,206 shares3 Nov 2025: ₹321.80 · 53,175 shares4 Nov 2025: ₹320.40 · 1,88,301 shares6 Nov 2025: ₹319.45 · 2,25,690 shares7 Nov 2025: ₹328.30 · 2,30,551 shares10 Nov 2025: ₹340.10 · 3,68,858 shares11 Nov 2025: ₹338.30 · 3,89,302 shares12 Nov 2025: ₹339.50 · 1,40,846 shares13 Nov 2025: ₹343.85 · 1,74,120 shares14 Nov 2025: ₹342.75 · 1,98,729 shares17 Nov 2025: ₹345.20 · 1,20,515 shares18 Nov 2025: ₹340.00 · 1,60,724 shares19 Nov 2025: ₹345.70 · 2,77,278 shares20 Nov 2025: ₹357.20 · 5,00,647 shares21 Nov 2025: ₹361.75 · 3,30,518 shares24 Nov 2025: ₹379.05 · 3,64,610 shares25 Nov 2025: ₹379.15 · 1,50,755 shares26 Nov 2025: ₹389.95 · 2,43,094 shares27 Nov 2025: ₹394.25 · 1,58,160 shares28 Nov 2025: ₹398.25 · 1,98,372 shares1 Dec 2025: ₹396.30 · 1,04,294 shares2 Dec 2025: ₹390.60 · 92,415 shares3 Dec 2025: ₹389.30 · 37,610 shares4 Dec 2025: ₹392.10 · 3,52,042 shares5 Dec 2025: ₹368.20 · 1,11,623 shares8 Dec 2025: ₹366.00 · 94,815 shares9 Dec 2025: ₹395.40 · 1,70,767 shares10 Dec 2025: ₹411.85 · 2,31,492 shares11 Dec 2025: ₹413.20 · 79,637 shares12 Dec 2025: ₹403.15 · 1,04,207 shares15 Dec 2025: ₹398.70 · 22,454 shares16 Dec 2025: ₹399.55 · 88,554 shares17 Dec 2025: ₹412.25 · 71,406 shares18 Dec 2025: ₹401.85 · 34,920 shares19 Dec 2025: ₹420.90 · 2,87,139 shares22 Dec 2025: ₹422.20 · 83,363 shares23 Dec 2025: ₹433.90 · 1,41,161 shares24 Dec 2025: ₹432.55 · 53,685 shares26 Dec 2025: ₹437.00 · 69,897 shares29 Dec 2025: ₹420.05 · 63,207 shares30 Dec 2025: ₹402.85 · 57,244 shares31 Dec 2025: ₹398.35 · 48,416 shares1 Jan 2026: ₹399.55 · 16,513 shares2 Jan 2026: ₹414.15 · 1,86,483 shares5 Jan 2026: ₹409.60 · 53,853 shares6 Jan 2026: ₹401.80 · 29,233 shares7 Jan 2026: ₹403.00 · 40,195 shares8 Jan 2026: ₹408.35 · 46,921 shares9 Jan 2026: ₹400.05 · 63,239 shares12 Jan 2026: ₹407.40 · 1,00,439 shares13 Jan 2026: ₹418.90 · 1,07,929 shares14 Jan 2026: ₹419.75 · 3,50,263 shares16 Jan 2026: ₹410.55 · 50,040 shares19 Jan 2026: ₹404.95 · 27,162 shares20 Jan 2026: ₹401.00 · 36,968 shares21 Jan 2026: ₹384.80 · 2,23,367 shares22 Jan 2026: ₹385.35 · 54,933 shares23 Jan 2026: ₹370.35 · 91,790 shares27 Jan 2026: ₹380.95 · 40,878 shares28 Jan 2026: ₹381.15 · 2,25,001 shares29 Jan 2026: ₹384.15 · 1,69,043 shares30 Jan 2026: ₹396.90 · 64,706 shares1 Feb 2026: ₹389.65 · 43,717 shares2 Feb 2026: ₹389.10 · 27,051 shares3 Feb 2026: ₹387.60 · 68,863 shares4 Feb 2026: ₹387.05 · 53,141 shares5 Feb 2026: ₹382.15 · 33,085 shares6 Feb 2026: ₹379.50 · 31,801 shares9 Feb 2026: ₹381.95 · 2,32,262 shares10 Feb 2026: ₹385.55 · 1,42,279 shares11 Feb 2026: ₹386.20 · 29,462 shares12 Feb 2026: ₹361.55 · 96,940 shares13 Feb 2026: ₹372.40 · 86,796 shares16 Feb 2026: ₹370.30 · 83,682 shares17 Feb 2026: ₹366.15 · 47,500 shares18 Feb 2026: ₹358.00 · 2,74,094 shares19 Feb 2026: ₹342.75 · 57,850 shares20 Feb 2026: ₹344.90 · 70,876 shares23 Feb 2026: ₹355.80 · 48,235 shares24 Feb 2026: ₹345.65 · 1,60,362 shares25 Feb 2026: ₹339.55 · 70,491 shares26 Feb 2026: ₹339.55 · 1,11,397 shares27 Feb 2026: ₹337.30 · 26,850 shares2 Mar 2026: ₹331.55 · 1,58,496 shares4 Mar 2026: ₹327.70 · 1,94,113 shares5 Mar 2026: ₹320.50 · 85,282 shares6 Mar 2026: ₹311.65 · 55,240 shares9 Mar 2026: ₹312.35 · 1,40,040 shares10 Mar 2026: ₹323.20 · 76,631 shares11 Mar 2026: ₹313.35 · 1,11,225 shares12 Mar 2026: ₹306.60 · 59,714 shares13 Mar 2026: ₹297.70 · 1,07,848 shares16 Mar 2026: ₹299.25 · 1,78,828 shares17 Mar 2026: ₹289.20 · 1,58,842 shares18 Mar 2026: ₹294.80 · 1,21,227 shares19 Mar 2026: ₹286.35 · 81,723 shares20 Mar 2026: ₹298.95 · 1,00,314 shares23 Mar 2026: ₹291.20 · 98,058 shares24 Mar 2026: ₹290.15 · 2,12,805 shares25 Mar 2026: ₹287.45 · 1,78,428 shares27 Mar 2026: ₹277.05 · 4,82,122 shares30 Mar 2026: ₹262.20 · 4,62,356 shares1 Apr 2026: ₹272.65 · 89,064 shares2 Apr 2026: ₹274.45 · 3,04,039 shares6 Apr 2026: ₹286.55 · 63,618 shares7 Apr 2026: ₹291.10 · 67,040 shares8 Apr 2026: ₹304.75 · 89,701 shares9 Apr 2026: ₹308.75 · 1,03,646 shares10 Apr 2026: ₹313.85 · 86,379 shares13 Apr 2026: ₹316.10 · 66,238 shares15 Apr 2026: ₹323.80 · 50,273 shares16 Apr 2026: ₹325.00 · 47,718 shares17 Apr 2026: ₹327.85 · 63,337 shares20 Apr 2026: ₹331.85 · 72,950 shares21 Apr 2026: ₹343.05 · 66,290 shares22 Apr 2026: ₹324.80 · 1,41,706 shares23 Apr 2026: ₹320.45 · 59,117 shares24 Apr 2026: ₹315.15 · 44,706 shares27 Apr 2026: ₹316.95 · 1,58,186 shares28 Apr 2026: ₹318.20 · 30,851 shares29 Apr 2026: ₹326.30 · 1,67,893 shares30 Apr 2026: ₹312.70 · 3,59,317 shares4 May 2026: ₹321.50 · 82,292 shares5 May 2026: ₹322.15 · 62,876 shares6 May 2026: ₹320.85 · 47,318 shares7 May 2026: ₹321.40 · 71,271 shares8 May 2026: ₹317.05 · 60,911 shares11 May 2026: ₹299.55 · 1,66,496 shares12 May 2026: ₹272.40 · 19,04,560 shares13 May 2026: ₹244.90 · 14,00,086 shares14 May 2026: ₹235.60 · 4,20,213 shares15 May 2026: ₹237.90 · 2,35,411 shares18 May 2026: ₹239.00 · 4,28,081 shares19 May 2026: ₹238.75 · 5,71,409 shares20 May 2026: ₹231.50 · 3,20,529 shares21 May 2026: ₹224.80 · 5,88,057 shares22 May 2026: ₹210.60 · 4,43,975 shares25 May 2026: ₹219.25 · 5,69,350 shares26 May 2026: ₹216.35 · 3,55,845 shares27 May 2026: ₹214.00 · 5,32,621 shares29 May 2026: ₹207.45 · 24,13,313 shares1 Jun 2026: ₹220.18 · 20,07,086 shares2 Jun 2026: ₹219.21 · 6,69,992 shares3 Jun 2026: ₹212.37 · 5,22,576 shares4 Jun 2026: ₹219.29 · 6,29,869 shares5 Jun 2026: ₹228.02 · 4,38,600 shares8 Jun 2026: ₹224.98 · 2,51,460 shares9 Jun 2026: ₹230.27 · 2,85,059 shares10 Jun 2026: ₹216.78 · 4,12,033 shares11 Jun 2026: ₹211.96 · 2,43,101 shares12 Jun 2026: ₹212.93 · 2,69,682 shares15 Jun 2026: ₹213.78 · 3,31,386 shares16 Jun 2026: ₹221.37 · 5,50,313 shares17 Jun 2026: ₹221.52 · 3,35,327 shares18 Jun 2026: ₹226.22 · 2,51,602 shares19 Jun 2026: ₹229.55 · 3,15,997 shares22 Jun 2026: ₹237.15 · 3,66,448 shares23 Jun 2026: ₹235.16 · 1,74,178 shares24 Jun 2026: ₹235.17 · 1,52,456 shares25 Jun 2026: ₹227.43 · 2,04,337 shares29 Jun 2026: ₹227.47 · 1,50,465 shares30 Jun 2026: ₹236.04 · 1,88,269 shares1 Jul 2026: ₹229.50 · 1,19,503 shares2 Jul 2026: ₹233.41 · 1,09,096 shares3 Jul 2026: ₹238.17 · 2,34,367 shares6 Jul 2026: ₹238.89 · 1,16,665 shares7 Jul 2026: ₹244.59 · 98,96,729 shares8 Jul 2026: ₹244.35 · 14,51,183 shares9 Jul 2026: ₹242.10 · 8,89,726 shares10 Jul 2026: ₹242.92 · 2,83,715 shares13 Jul 2026: ₹255.11 · 6,59,798 shares14 Jul 2026: ₹240.78 · 4,43,527 shares15 Jul 2026: ₹236.77 · 2,13,106 shares16 Jul 2026: ₹239.61 · 1,29,952 shares17 Jul 2026: ₹239.06 · 86,427 shares20 Jul 2026: ₹234.98 · 1,57,530 shares21 Jul 2026: ₹238.35 · 1,01,027 shares22 Jul 2026: ₹233.34 · 1,22,979 shares23 Jul 2026: ₹231.77 · 1,20,872 shares24 Jul 2026: ₹230.18 · 1,34,322 shares27 Jul 2026: ₹233.57 · 1,06,665 shares28 Jul 2026: ₹231.08 · 99,480 shares29 Jul 2026: ₹241.14 · 2,01,727 shares30 Jul 2026: ₹239.96 · 1,80,330 shares31 Jul 2026: ₹239.81 · 62,379 shares3 Aug 2026: ₹246.61 · 3,28,404 shares4 Aug 2026: ₹250.19 · 1,66,986 shares5 Aug 2026: ₹247.60 · 1,14,764 shares6 Aug 2026: ₹243.55 · 4,44,326 shares7 Aug 2026: ₹242.79 · 1,77,288 shares10 Aug 2026: ₹249.81 · 1,48,057 shares11 Aug 2026: ₹245.48 · 80,081 shares12 Aug 2026: ₹243.73 · 80,183 shares13 Aug 2026: ₹242.63 · 61,613 shares14 Aug 2026: ₹240.96 · 92,727 shares17 Aug 2026: ₹239.01 · 91,676 shares18 Aug 2026: ₹235.53 · 1,08,219 shares19 Aug 2026: ₹236.34 · 1,56,811 shares20 Aug 2026: ₹231.46 · 1,36,311 shares21 Aug 2026: ₹228.80 · 1,00,868 shares24 Aug 2026: ₹225.74 · 74,077 shares25 Aug 2026: ₹230.03 · 1,21,298 shares26 Aug 2026: ₹232.51 · 59,305 shares27 Aug 2026: ₹229.81 · 1,12,221 shares28 Aug 2026: ₹233.07 · 1,82,210 shares31 Aug 2026: ₹227.12 · 66,127 shares1 Sep 2026: ₹230.16 · 1,74,117 shares2 Sep 2026: ₹223.47 · 1,31,578 shares3 Sep 2026: ₹222.91 · 88,845 shares4 Sep 2026: ₹225.94 · 1,00,147 shares7 Sep 2026: ₹220.72 · 4,02,338 shares8 Sep 2026: ₹223.51 · 89,450 shares9 Sep 2026: ₹221.54 · 53,748 shares10 Sep 2026: ₹224.64 · 64,725 shares11 Sep 2026: ₹229.84 · 14,68,129 shares15 Sep 2026: ₹232.02 · 2,97,370 shares16 Sep 2026: ₹223.79 · 88,940 shares17 Sep 2026: ₹224.60 · 53,888 shares18 Sep 2026: ₹217.16 · 4,02,242 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.30 · 1,44,804 shares18 Sep 2025: ₹333.95 · 1,79,173 shares19 Sep 2025: ₹326.65 · 2,11,356 shares22 Sep 2025: ₹320.95 · 4,36,037 shares23 Sep 2025: ₹329.05 · 1,37,076 shares24 Sep 2025: ₹327.55 · 1,52,716 shares25 Sep 2025: ₹332.40 · 1,18,467 shares26 Sep 2025: ₹329.10 · 1,81,194 shares29 Sep 2025: ₹331.30 · 84,667 shares30 Sep 2025: ₹328.05 · 1,22,698 shares1 Oct 2025: ₹333.70 · 62,265 shares3 Oct 2025: ₹334.45 · 74,822 shares6 Oct 2025: ₹332.65 · 94,497 shares7 Oct 2025: ₹323.05 · 1,42,082 shares8 Oct 2025: ₹329.45 · 98,444 shares9 Oct 2025: ₹329.30 · 1,12,574 shares10 Oct 2025: ₹330.40 · 92,712 shares13 Oct 2025: ₹329.80 · 38,879 shares14 Oct 2025: ₹330.15 · 75,065 shares15 Oct 2025: ₹327.15 · 1,93,992 shares16 Oct 2025: ₹329.80 · 77,543 shares17 Oct 2025: ₹331.15 · 93,762 shares20 Oct 2025: ₹326.65 · 66,102 shares21 Oct 2025: ₹328.90 · 10,356 shares23 Oct 2025: ₹328.70 · 97,851 shares24 Oct 2025: ₹324.80 · 1,23,089 shares27 Oct 2025: ₹328.50 · 3,44,708 shares28 Oct 2025: ₹330.50 · 82,531 shares29 Oct 2025: ₹329.75 · 1,09,805 shares30 Oct 2025: ₹327.65 · 1,61,667 shares31 Oct 2025: ₹325.00 · 1,16,206 shares3 Nov 2025: ₹321.80 · 53,175 shares4 Nov 2025: ₹320.40 · 1,88,301 shares6 Nov 2025: ₹319.45 · 2,25,690 shares7 Nov 2025: ₹328.30 · 2,30,551 shares10 Nov 2025: ₹340.10 · 3,68,858 shares11 Nov 2025: ₹338.30 · 3,89,302 shares12 Nov 2025: ₹339.50 · 1,40,846 shares13 Nov 2025: ₹343.85 · 1,74,120 shares14 Nov 2025: ₹342.75 · 1,98,729 shares17 Nov 2025: ₹345.20 · 1,20,515 shares18 Nov 2025: ₹340.00 · 1,60,724 shares19 Nov 2025: ₹345.70 · 2,77,278 shares20 Nov 2025: ₹357.20 · 5,00,647 shares21 Nov 2025: ₹361.75 · 3,30,518 shares24 Nov 2025: ₹379.05 · 3,64,610 shares25 Nov 2025: ₹379.15 · 1,50,755 shares26 Nov 2025: ₹389.95 · 2,43,094 shares27 Nov 2025: ₹394.25 · 1,58,160 shares28 Nov 2025: ₹398.25 · 1,98,372 shares1 Dec 2025: ₹396.30 · 1,04,294 shares2 Dec 2025: ₹390.60 · 92,415 shares3 Dec 2025: ₹389.30 · 37,610 shares4 Dec 2025: ₹392.10 · 3,52,042 shares5 Dec 2025: ₹368.20 · 1,11,623 shares8 Dec 2025: ₹366.00 · 94,815 shares9 Dec 2025: ₹395.40 · 1,70,767 shares10 Dec 2025: ₹411.85 · 2,31,492 shares11 Dec 2025: ₹413.20 · 79,637 shares12 Dec 2025: ₹403.15 · 1,04,207 shares15 Dec 2025: ₹398.70 · 22,454 shares16 Dec 2025: ₹399.55 · 88,554 shares17 Dec 2025: ₹412.25 · 71,406 shares18 Dec 2025: ₹401.85 · 34,920 shares19 Dec 2025: ₹420.90 · 2,87,139 shares22 Dec 2025: ₹422.20 · 83,363 shares23 Dec 2025: ₹433.90 · 1,41,161 shares24 Dec 2025: ₹432.55 · 53,685 shares26 Dec 2025: ₹437.00 · 69,897 shares29 Dec 2025: ₹420.05 · 63,207 shares30 Dec 2025: ₹402.85 · 57,244 shares31 Dec 2025: ₹398.35 · 48,416 shares1 Jan 2026: ₹399.55 · 16,513 shares2 Jan 2026: ₹414.15 · 1,86,483 shares5 Jan 2026: ₹409.60 · 53,853 shares6 Jan 2026: ₹401.80 · 29,233 shares7 Jan 2026: ₹403.00 · 40,195 shares8 Jan 2026: ₹408.35 · 46,921 shares9 Jan 2026: ₹400.05 · 63,239 shares12 Jan 2026: ₹407.40 · 1,00,439 shares13 Jan 2026: ₹418.90 · 1,07,929 shares14 Jan 2026: ₹419.75 · 3,50,263 shares16 Jan 2026: ₹410.55 · 50,040 shares19 Jan 2026: ₹404.95 · 27,162 shares20 Jan 2026: ₹401.00 · 36,968 shares21 Jan 2026: ₹384.80 · 2,23,367 shares22 Jan 2026: ₹385.35 · 54,933 shares23 Jan 2026: ₹370.35 · 91,790 shares27 Jan 2026: ₹380.95 · 40,878 shares28 Jan 2026: ₹381.15 · 2,25,001 shares29 Jan 2026: ₹384.15 · 1,69,043 shares30 Jan 2026: ₹396.90 · 64,706 shares1 Feb 2026: ₹389.65 · 43,717 shares2 Feb 2026: ₹389.10 · 27,051 shares3 Feb 2026: ₹387.60 · 68,863 shares4 Feb 2026: ₹387.05 · 53,141 shares5 Feb 2026: ₹382.15 · 33,085 shares6 Feb 2026: ₹379.50 · 31,801 shares9 Feb 2026: ₹381.95 · 2,32,262 shares10 Feb 2026: ₹385.55 · 1,42,279 shares11 Feb 2026: ₹386.20 · 29,462 shares12 Feb 2026: ₹361.55 · 96,940 shares13 Feb 2026: ₹372.40 · 86,796 shares16 Feb 2026: ₹370.30 · 83,682 shares17 Feb 2026: ₹366.15 · 47,500 shares18 Feb 2026: ₹358.00 · 2,74,094 shares19 Feb 2026: ₹342.75 · 57,850 shares20 Feb 2026: ₹344.90 · 70,876 shares23 Feb 2026: ₹355.80 · 48,235 shares24 Feb 2026: ₹345.65 · 1,60,362 shares25 Feb 2026: ₹339.55 · 70,491 shares26 Feb 2026: ₹339.55 · 1,11,397 shares27 Feb 2026: ₹337.30 · 26,850 shares2 Mar 2026: ₹331.55 · 1,58,496 shares4 Mar 2026: ₹327.70 · 1,94,113 shares5 Mar 2026: ₹320.50 · 85,282 shares6 Mar 2026: ₹311.65 · 55,240 shares9 Mar 2026: ₹312.35 · 1,40,040 shares10 Mar 2026: ₹323.20 · 76,631 shares11 Mar 2026: ₹313.35 · 1,11,225 shares12 Mar 2026: ₹306.60 · 59,714 shares13 Mar 2026: ₹297.70 · 1,07,848 shares16 Mar 2026: ₹299.25 · 1,78,828 shares17 Mar 2026: ₹289.20 · 1,58,842 shares18 Mar 2026: ₹294.80 · 1,21,227 shares19 Mar 2026: ₹286.35 · 81,723 shares20 Mar 2026: ₹298.95 · 1,00,314 shares23 Mar 2026: ₹291.20 · 98,058 shares24 Mar 2026: ₹290.15 · 2,12,805 shares25 Mar 2026: ₹287.45 · 1,78,428 shares27 Mar 2026: ₹277.05 · 4,82,122 shares30 Mar 2026: ₹262.20 · 4,62,356 shares1 Apr 2026: ₹272.65 · 89,064 shares2 Apr 2026: ₹274.45 · 3,04,039 shares6 Apr 2026: ₹286.55 · 63,618 shares7 Apr 2026: ₹291.10 · 67,040 shares8 Apr 2026: ₹304.75 · 89,701 shares9 Apr 2026: ₹308.75 · 1,03,646 shares10 Apr 2026: ₹313.85 · 86,379 shares13 Apr 2026: ₹316.10 · 66,238 shares15 Apr 2026: ₹323.80 · 50,273 shares16 Apr 2026: ₹325.00 · 47,718 shares17 Apr 2026: ₹327.85 · 63,337 shares20 Apr 2026: ₹331.85 · 72,950 shares21 Apr 2026: ₹343.05 · 66,290 shares22 Apr 2026: ₹324.80 · 1,41,706 shares23 Apr 2026: ₹320.45 · 59,117 shares24 Apr 2026: ₹315.15 · 44,706 shares27 Apr 2026: ₹316.95 · 1,58,186 shares28 Apr 2026: ₹318.20 · 30,851 shares29 Apr 2026: ₹326.30 · 1,67,893 shares30 Apr 2026: ₹312.70 · 3,59,317 shares4 May 2026: ₹321.50 · 82,292 shares5 May 2026: ₹322.15 · 62,876 shares6 May 2026: ₹320.85 · 47,318 shares7 May 2026: ₹321.40 · 71,271 shares8 May 2026: ₹317.05 · 60,911 shares11 May 2026: ₹299.55 · 1,66,496 shares12 May 2026: ₹272.40 · 19,04,560 shares13 May 2026: ₹244.90 · 14,00,086 shares14 May 2026: ₹235.60 · 4,20,213 shares15 May 2026: ₹237.90 · 2,35,411 shares18 May 2026: ₹239.00 · 4,28,081 shares19 May 2026: ₹238.75 · 5,71,409 shares20 May 2026: ₹231.50 · 3,20,529 shares21 May 2026: ₹224.80 · 5,88,057 shares22 May 2026: ₹210.60 · 4,43,975 shares25 May 2026: ₹219.25 · 5,69,350 shares26 May 2026: ₹216.35 · 3,55,845 shares27 May 2026: ₹214.00 · 5,32,621 shares29 May 2026: ₹207.45 · 24,13,313 shares1 Jun 2026: ₹220.18 · 20,07,086 shares2 Jun 2026: ₹219.21 · 6,69,992 shares3 Jun 2026: ₹212.37 · 5,22,576 shares4 Jun 2026: ₹219.29 · 6,29,869 shares5 Jun 2026: ₹228.02 · 4,38,600 shares8 Jun 2026: ₹224.98 · 2,51,460 shares9 Jun 2026: ₹230.27 · 2,85,059 shares10 Jun 2026: ₹216.78 · 4,12,033 shares11 Jun 2026: ₹211.96 · 2,43,101 shares12 Jun 2026: ₹212.93 · 2,69,682 shares15 Jun 2026: ₹213.78 · 3,31,386 shares16 Jun 2026: ₹221.37 · 5,50,313 shares17 Jun 2026: ₹221.52 · 3,35,327 shares18 Jun 2026: ₹226.22 · 2,51,602 shares19 Jun 2026: ₹229.55 · 3,15,997 shares22 Jun 2026: ₹237.15 · 3,66,448 shares23 Jun 2026: ₹235.16 · 1,74,178 shares24 Jun 2026: ₹235.17 · 1,52,456 shares25 Jun 2026: ₹227.43 · 2,04,337 shares29 Jun 2026: ₹227.47 · 1,50,465 shares30 Jun 2026: ₹236.04 · 1,88,269 shares1 Jul 2026: ₹229.50 · 1,19,503 shares2 Jul 2026: ₹233.41 · 1,09,096 shares3 Jul 2026: ₹238.17 · 2,34,367 shares6 Jul 2026: ₹238.89 · 1,16,665 shares7 Jul 2026: ₹244.59 · 98,96,729 shares8 Jul 2026: ₹244.35 · 14,51,183 shares9 Jul 2026: ₹242.10 · 8,89,726 shares10 Jul 2026: ₹242.92 · 2,83,715 shares13 Jul 2026: ₹255.11 · 6,59,798 shares14 Jul 2026: ₹240.78 · 4,43,527 shares15 Jul 2026: ₹236.77 · 2,13,106 shares16 Jul 2026: ₹239.61 · 1,29,952 shares17 Jul 2026: ₹239.06 · 86,427 shares20 Jul 2026: ₹234.98 · 1,57,530 shares21 Jul 2026: ₹238.35 · 1,01,027 shares22 Jul 2026: ₹233.34 · 1,22,979 shares23 Jul 2026: ₹231.77 · 1,20,872 shares24 Jul 2026: ₹230.18 · 1,34,322 shares27 Jul 2026: ₹233.57 · 1,06,665 shares28 Jul 2026: ₹231.08 · 99,480 shares29 Jul 2026: ₹241.14 · 2,01,727 shares30 Jul 2026: ₹239.96 · 1,80,330 shares31 Jul 2026: ₹239.81 · 62,379 shares3 Aug 2026: ₹246.61 · 3,28,404 shares4 Aug 2026: ₹250.19 · 1,66,986 shares5 Aug 2026: ₹247.60 · 1,14,764 shares6 Aug 2026: ₹243.55 · 4,44,326 shares7 Aug 2026: ₹242.79 · 1,77,288 shares10 Aug 2026: ₹249.81 · 1,48,057 shares11 Aug 2026: ₹245.48 · 80,081 shares12 Aug 2026: ₹243.73 · 80,183 shares13 Aug 2026: ₹242.63 · 61,613 shares14 Aug 2026: ₹240.96 · 92,727 shares17 Aug 2026: ₹239.01 · 91,676 shares18 Aug 2026: ₹235.53 · 1,08,219 shares19 Aug 2026: ₹236.34 · 1,56,811 shares20 Aug 2026: ₹231.46 · 1,36,311 shares21 Aug 2026: ₹228.80 · 1,00,868 shares24 Aug 2026: ₹225.74 · 74,077 shares25 Aug 2026: ₹230.03 · 1,21,298 shares26 Aug 2026: ₹232.51 · 59,305 shares27 Aug 2026: ₹229.81 · 1,12,221 shares28 Aug 2026: ₹233.07 · 1,82,210 shares31 Aug 2026: ₹227.12 · 66,127 shares1 Sep 2026: ₹230.16 · 1,74,117 shares2 Sep 2026: ₹223.47 · 1,31,578 shares3 Sep 2026: ₹222.91 · 88,845 shares4 Sep 2026: ₹225.94 · 1,00,147 shares7 Sep 2026: ₹220.72 · 4,02,338 shares8 Sep 2026: ₹223.51 · 89,450 shares9 Sep 2026: ₹221.54 · 53,748 shares10 Sep 2026: ₹224.64 · 64,725 shares11 Sep 2026: ₹229.84 · 14,68,129 shares15 Sep 2026: ₹232.02 · 2,97,370 shares16 Sep 2026: ₹223.79 · 88,940 shares17 Sep 2026: ₹224.60 · 53,888 shares18 Sep 2026: ₹217.16 · 4,02,242 shares
20030040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹334.30 · 1,44,804 shares18 Sep 2025: ₹333.95 · 1,79,173 shares19 Sep 2025: ₹326.65 · 2,11,356 shares22 Sep 2025: ₹320.95 · 4,36,037 shares23 Sep 2025: ₹329.05 · 1,37,076 shares24 Sep 2025: ₹327.55 · 1,52,716 shares25 Sep 2025: ₹332.40 · 1,18,467 shares26 Sep 2025: ₹329.10 · 1,81,194 shares29 Sep 2025: ₹331.30 · 84,667 shares30 Sep 2025: ₹328.05 · 1,22,698 shares1 Oct 2025: ₹333.70 · 62,265 shares3 Oct 2025: ₹334.45 · 74,822 shares6 Oct 2025: ₹332.65 · 94,497 shares7 Oct 2025: ₹323.05 · 1,42,082 shares8 Oct 2025: ₹329.45 · 98,444 shares9 Oct 2025: ₹329.30 · 1,12,574 shares10 Oct 2025: ₹330.40 · 92,712 shares13 Oct 2025: ₹329.80 · 38,879 shares14 Oct 2025: ₹330.15 · 75,065 shares15 Oct 2025: ₹327.15 · 1,93,992 shares16 Oct 2025: ₹329.80 · 77,543 shares17 Oct 2025: ₹331.15 · 93,762 shares20 Oct 2025: ₹326.65 · 66,102 shares21 Oct 2025: ₹328.90 · 10,356 shares23 Oct 2025: ₹328.70 · 97,851 shares24 Oct 2025: ₹324.80 · 1,23,089 shares27 Oct 2025: ₹328.50 · 3,44,708 shares28 Oct 2025: ₹330.50 · 82,531 shares29 Oct 2025: ₹329.75 · 1,09,805 shares30 Oct 2025: ₹327.65 · 1,61,667 shares31 Oct 2025: ₹325.00 · 1,16,206 shares3 Nov 2025: ₹321.80 · 53,175 shares4 Nov 2025: ₹320.40 · 1,88,301 shares6 Nov 2025: ₹319.45 · 2,25,690 shares7 Nov 2025: ₹328.30 · 2,30,551 shares10 Nov 2025: ₹340.10 · 3,68,858 shares11 Nov 2025: ₹338.30 · 3,89,302 shares12 Nov 2025: ₹339.50 · 1,40,846 shares13 Nov 2025: ₹343.85 · 1,74,120 shares14 Nov 2025: ₹342.75 · 1,98,729 shares17 Nov 2025: ₹345.20 · 1,20,515 shares18 Nov 2025: ₹340.00 · 1,60,724 shares19 Nov 2025: ₹345.70 · 2,77,278 shares20 Nov 2025: ₹357.20 · 5,00,647 shares21 Nov 2025: ₹361.75 · 3,30,518 shares24 Nov 2025: ₹379.05 · 3,64,610 shares25 Nov 2025: ₹379.15 · 1,50,755 shares26 Nov 2025: ₹389.95 · 2,43,094 shares27 Nov 2025: ₹394.25 · 1,58,160 shares28 Nov 2025: ₹398.25 · 1,98,372 shares1 Dec 2025: ₹396.30 · 1,04,294 shares2 Dec 2025: ₹390.60 · 92,415 shares3 Dec 2025: ₹389.30 · 37,610 shares4 Dec 2025: ₹392.10 · 3,52,042 shares5 Dec 2025: ₹368.20 · 1,11,623 shares8 Dec 2025: ₹366.00 · 94,815 shares9 Dec 2025: ₹395.40 · 1,70,767 shares10 Dec 2025: ₹411.85 · 2,31,492 shares11 Dec 2025: ₹413.20 · 79,637 shares12 Dec 2025: ₹403.15 · 1,04,207 shares15 Dec 2025: ₹398.70 · 22,454 shares16 Dec 2025: ₹399.55 · 88,554 shares17 Dec 2025: ₹412.25 · 71,406 shares18 Dec 2025: ₹401.85 · 34,920 shares19 Dec 2025: ₹420.90 · 2,87,139 shares22 Dec 2025: ₹422.20 · 83,363 shares23 Dec 2025: ₹433.90 · 1,41,161 shares24 Dec 2025: ₹432.55 · 53,685 shares26 Dec 2025: ₹437.00 · 69,897 shares29 Dec 2025: ₹420.05 · 63,207 shares30 Dec 2025: ₹402.85 · 57,244 shares31 Dec 2025: ₹398.35 · 48,416 shares1 Jan 2026: ₹399.55 · 16,513 shares2 Jan 2026: ₹414.15 · 1,86,483 shares5 Jan 2026: ₹409.60 · 53,853 shares6 Jan 2026: ₹401.80 · 29,233 shares7 Jan 2026: ₹403.00 · 40,195 shares8 Jan 2026: ₹408.35 · 46,921 shares9 Jan 2026: ₹400.05 · 63,239 shares12 Jan 2026: ₹407.40 · 1,00,439 shares13 Jan 2026: ₹418.90 · 1,07,929 shares14 Jan 2026: ₹419.75 · 3,50,263 shares16 Jan 2026: ₹410.55 · 50,040 shares19 Jan 2026: ₹404.95 · 27,162 shares20 Jan 2026: ₹401.00 · 36,968 shares21 Jan 2026: ₹384.80 · 2,23,367 shares22 Jan 2026: ₹385.35 · 54,933 shares23 Jan 2026: ₹370.35 · 91,790 shares27 Jan 2026: ₹380.95 · 40,878 shares28 Jan 2026: ₹381.15 · 2,25,001 shares29 Jan 2026: ₹384.15 · 1,69,043 shares30 Jan 2026: ₹396.90 · 64,706 shares1 Feb 2026: ₹389.65 · 43,717 shares2 Feb 2026: ₹389.10 · 27,051 shares3 Feb 2026: ₹387.60 · 68,863 shares4 Feb 2026: ₹387.05 · 53,141 shares5 Feb 2026: ₹382.15 · 33,085 shares6 Feb 2026: ₹379.50 · 31,801 shares9 Feb 2026: ₹381.95 · 2,32,262 shares10 Feb 2026: ₹385.55 · 1,42,279 shares11 Feb 2026: ₹386.20 · 29,462 shares12 Feb 2026: ₹361.55 · 96,940 shares13 Feb 2026: ₹372.40 · 86,796 shares16 Feb 2026: ₹370.30 · 83,682 shares17 Feb 2026: ₹366.15 · 47,500 shares18 Feb 2026: ₹358.00 · 2,74,094 shares19 Feb 2026: ₹342.75 · 57,850 shares20 Feb 2026: ₹344.90 · 70,876 shares23 Feb 2026: ₹355.80 · 48,235 shares24 Feb 2026: ₹345.65 · 1,60,362 shares25 Feb 2026: ₹339.55 · 70,491 shares26 Feb 2026: ₹339.55 · 1,11,397 shares27 Feb 2026: ₹337.30 · 26,850 shares2 Mar 2026: ₹331.55 · 1,58,496 shares4 Mar 2026: ₹327.70 · 1,94,113 shares5 Mar 2026: ₹320.50 · 85,282 shares6 Mar 2026: ₹311.65 · 55,240 shares9 Mar 2026: ₹312.35 · 1,40,040 shares10 Mar 2026: ₹323.20 · 76,631 shares11 Mar 2026: ₹313.35 · 1,11,225 shares12 Mar 2026: ₹306.60 · 59,714 shares13 Mar 2026: ₹297.70 · 1,07,848 shares16 Mar 2026: ₹299.25 · 1,78,828 shares17 Mar 2026: ₹289.20 · 1,58,842 shares18 Mar 2026: ₹294.80 · 1,21,227 shares19 Mar 2026: ₹286.35 · 81,723 shares20 Mar 2026: ₹298.95 · 1,00,314 shares23 Mar 2026: ₹291.20 · 98,058 shares24 Mar 2026: ₹290.15 · 2,12,805 shares25 Mar 2026: ₹287.45 · 1,78,428 shares27 Mar 2026: ₹277.05 · 4,82,122 shares30 Mar 2026: ₹262.20 · 4,62,356 shares1 Apr 2026: ₹272.65 · 89,064 shares2 Apr 2026: ₹274.45 · 3,04,039 shares6 Apr 2026: ₹286.55 · 63,618 shares7 Apr 2026: ₹291.10 · 67,040 shares8 Apr 2026: ₹304.75 · 89,701 shares9 Apr 2026: ₹308.75 · 1,03,646 shares10 Apr 2026: ₹313.85 · 86,379 shares13 Apr 2026: ₹316.10 · 66,238 shares15 Apr 2026: ₹323.80 · 50,273 shares16 Apr 2026: ₹325.00 · 47,718 shares17 Apr 2026: ₹327.85 · 63,337 shares20 Apr 2026: ₹331.85 · 72,950 shares21 Apr 2026: ₹343.05 · 66,290 shares22 Apr 2026: ₹324.80 · 1,41,706 shares23 Apr 2026: ₹320.45 · 59,117 shares24 Apr 2026: ₹315.15 · 44,706 shares27 Apr 2026: ₹316.95 · 1,58,186 shares28 Apr 2026: ₹318.20 · 30,851 shares29 Apr 2026: ₹326.30 · 1,67,893 shares30 Apr 2026: ₹312.70 · 3,59,317 shares4 May 2026: ₹321.50 · 82,292 shares5 May 2026: ₹322.15 · 62,876 shares6 May 2026: ₹320.85 · 47,318 shares7 May 2026: ₹321.40 · 71,271 shares8 May 2026: ₹317.05 · 60,911 shares11 May 2026: ₹299.55 · 1,66,496 shares12 May 2026: ₹272.40 · 19,04,560 shares13 May 2026: ₹244.90 · 14,00,086 shares14 May 2026: ₹235.60 · 4,20,213 shares15 May 2026: ₹237.90 · 2,35,411 shares18 May 2026: ₹239.00 · 4,28,081 shares19 May 2026: ₹238.75 · 5,71,409 shares20 May 2026: ₹231.50 · 3,20,529 shares21 May 2026: ₹224.80 · 5,88,057 shares22 May 2026: ₹210.60 · 4,43,975 shares25 May 2026: ₹219.25 · 5,69,350 shares26 May 2026: ₹216.35 · 3,55,845 shares27 May 2026: ₹214.00 · 5,32,621 shares29 May 2026: ₹207.45 · 24,13,313 shares1 Jun 2026: ₹220.18 · 20,07,086 shares2 Jun 2026: ₹219.21 · 6,69,992 shares3 Jun 2026: ₹212.37 · 5,22,576 shares4 Jun 2026: ₹219.29 · 6,29,869 shares5 Jun 2026: ₹228.02 · 4,38,600 shares8 Jun 2026: ₹224.98 · 2,51,460 shares9 Jun 2026: ₹230.27 · 2,85,059 shares10 Jun 2026: ₹216.78 · 4,12,033 shares11 Jun 2026: ₹211.96 · 2,43,101 shares12 Jun 2026: ₹212.93 · 2,69,682 shares15 Jun 2026: ₹213.78 · 3,31,386 shares16 Jun 2026: ₹221.37 · 5,50,313 shares17 Jun 2026: ₹221.52 · 3,35,327 shares18 Jun 2026: ₹226.22 · 2,51,602 shares19 Jun 2026: ₹229.55 · 3,15,997 shares22 Jun 2026: ₹237.15 · 3,66,448 shares23 Jun 2026: ₹235.16 · 1,74,178 shares24 Jun 2026: ₹235.17 · 1,52,456 shares25 Jun 2026: ₹227.43 · 2,04,337 shares29 Jun 2026: ₹227.47 · 1,50,465 shares30 Jun 2026: ₹236.04 · 1,88,269 shares1 Jul 2026: ₹229.50 · 1,19,503 shares2 Jul 2026: ₹233.41 · 1,09,096 shares3 Jul 2026: ₹238.17 · 2,34,367 shares6 Jul 2026: ₹238.89 · 1,16,665 shares7 Jul 2026: ₹244.59 · 98,96,729 shares8 Jul 2026: ₹244.35 · 14,51,183 shares9 Jul 2026: ₹242.10 · 8,89,726 shares10 Jul 2026: ₹242.92 · 2,83,715 shares13 Jul 2026: ₹255.11 · 6,59,798 shares14 Jul 2026: ₹240.78 · 4,43,527 shares15 Jul 2026: ₹236.77 · 2,13,106 shares16 Jul 2026: ₹239.61 · 1,29,952 shares17 Jul 2026: ₹239.06 · 86,427 shares20 Jul 2026: ₹234.98 · 1,57,530 shares21 Jul 2026: ₹238.35 · 1,01,027 shares22 Jul 2026: ₹233.34 · 1,22,979 shares23 Jul 2026: ₹231.77 · 1,20,872 shares24 Jul 2026: ₹230.18 · 1,34,322 shares27 Jul 2026: ₹233.57 · 1,06,665 shares28 Jul 2026: ₹231.08 · 99,480 shares29 Jul 2026: ₹241.14 · 2,01,727 shares30 Jul 2026: ₹239.96 · 1,80,330 shares31 Jul 2026: ₹239.81 · 62,379 shares3 Aug 2026: ₹246.61 · 3,28,404 shares4 Aug 2026: ₹250.19 · 1,66,986 shares5 Aug 2026: ₹247.60 · 1,14,764 shares6 Aug 2026: ₹243.55 · 4,44,326 shares7 Aug 2026: ₹242.79 · 1,77,288 shares10 Aug 2026: ₹249.81 · 1,48,057 shares11 Aug 2026: ₹245.48 · 80,081 shares12 Aug 2026: ₹243.73 · 80,183 shares13 Aug 2026: ₹242.63 · 61,613 shares14 Aug 2026: ₹240.96 · 92,727 shares17 Aug 2026: ₹239.01 · 91,676 shares18 Aug 2026: ₹235.53 · 1,08,219 shares19 Aug 2026: ₹236.34 · 1,56,811 shares20 Aug 2026: ₹231.46 · 1,36,311 shares21 Aug 2026: ₹228.80 · 1,00,868 shares24 Aug 2026: ₹225.74 · 74,077 shares25 Aug 2026: ₹230.03 · 1,21,298 shares26 Aug 2026: ₹232.51 · 59,305 shares27 Aug 2026: ₹229.81 · 1,12,221 shares28 Aug 2026: ₹233.07 · 1,82,210 shares31 Aug 2026: ₹227.12 · 66,127 shares1 Sep 2026: ₹230.16 · 1,74,117 shares2 Sep 2026: ₹223.47 · 1,31,578 shares3 Sep 2026: ₹222.91 · 88,845 shares4 Sep 2026: ₹225.94 · 1,00,147 shares7 Sep 2026: ₹220.72 · 4,02,338 shares8 Sep 2026: ₹223.51 · 89,450 shares9 Sep 2026: ₹221.54 · 53,748 shares10 Sep 2026: ₹224.64 · 64,725 shares11 Sep 2026: ₹229.84 · 14,68,129 shares15 Sep 2026: ₹232.02 · 2,97,370 shares16 Sep 2026: ₹223.79 · 88,940 shares17 Sep 2026: ₹224.60 · 53,888 shares18 Sep 2026: ₹217.16 · 4,02,242 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.