ANVESHAN Create account
Stocks · PREMIER · industry unknown

PREMIER LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹2.78
18 Sep 2026 · −23.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.64 · 15,152 shares18 Sep 2025: ₹3.45 · 4,851 shares19 Sep 2025: ₹3.41 · 13,032 shares22 Sep 2025: ₹3.49 · 5,284 shares23 Sep 2025: ₹3.53 · 3,095 shares24 Sep 2025: ₹3.50 · 497 shares25 Sep 2025: ₹3.46 · 2,047 shares26 Sep 2025: ₹3.50 · 5,435 shares29 Sep 2025: ₹3.50 · 6,472 shares30 Sep 2025: ₹3.50 · 6,356 shares1 Oct 2025: ₹3.56 · 3,874 shares3 Oct 2025: ₹3.58 · 12,618 shares6 Oct 2025: ₹3.53 · 12,167 shares7 Oct 2025: ₹3.66 · 4,697 shares8 Oct 2025: ₹3.61 · 3,861 shares9 Oct 2025: ₹3.70 · 10,565 shares10 Oct 2025: ₹3.67 · 19,716 shares13 Oct 2025: ₹3.64 · 15,368 shares14 Oct 2025: ₹3.56 · 5,217 shares15 Oct 2025: ₹3.43 · 11,953 shares16 Oct 2025: ₹3.60 · 9,993 shares17 Oct 2025: ₹3.65 · 11,346 shares20 Oct 2025: ₹3.78 · 28,338 shares21 Oct 2025: ₹3.66 · 2,294 shares23 Oct 2025: ₹3.58 · 17,841 shares24 Oct 2025: ₹3.66 · 6,380 shares27 Oct 2025: ₹3.61 · 41,663 shares28 Oct 2025: ₹3.49 · 9,648 shares29 Oct 2025: ₹3.57 · 11,077 shares30 Oct 2025: ₹3.49 · 16,386 shares31 Oct 2025: ₹3.52 · 3,311 shares3 Nov 2025: ₹3.56 · 16,363 shares4 Nov 2025: ₹3.46 · 3,025 shares6 Nov 2025: ₹3.50 · 12,963 shares7 Nov 2025: ₹3.35 · 23,113 shares10 Nov 2025: ₹3.32 · 4,074 shares11 Nov 2025: ₹3.23 · 7,421 shares12 Nov 2025: ₹3.27 · 3,535 shares13 Nov 2025: ₹3.41 · 3,791 shares14 Nov 2025: ₹3.34 · 15,140 shares17 Nov 2025: ₹3.22 · 7,463 shares18 Nov 2025: ₹3.20 · 16,935 shares19 Nov 2025: ₹3.17 · 22,318 shares20 Nov 2025: ₹3.28 · 1,208 shares21 Nov 2025: ₹3.25 · 11,168 shares24 Nov 2025: ₹3.25 · 1,100 shares25 Nov 2025: ₹3.20 · 844 shares26 Nov 2025: ₹3.23 · 4,515 shares27 Nov 2025: ₹3.26 · 2,672 shares28 Nov 2025: ₹3.19 · 5,521 shares1 Dec 2025: ₹3.12 · 3,829 shares2 Dec 2025: ₹3.09 · 14,709 shares3 Dec 2025: ₹3.08 · 4,680 shares4 Dec 2025: ₹2.99 · 9,730 shares5 Dec 2025: ₹2.95 · 2,699 shares8 Dec 2025: ₹2.95 · 2,843 shares9 Dec 2025: ₹2.81 · 16,427 shares10 Dec 2025: ₹2.81 · 8,552 shares11 Dec 2025: ₹2.84 · 12,475 shares12 Dec 2025: ₹2.78 · 14,181 shares15 Dec 2025: ₹2.88 · 11,538 shares16 Dec 2025: ₹2.87 · 2,791 shares17 Dec 2025: ₹2.74 · 4,910 shares18 Dec 2025: ₹2.86 · 33,577 shares19 Dec 2025: ₹2.80 · 17,857 shares22 Dec 2025: ₹2.92 · 1,100 shares23 Dec 2025: ₹2.99 · 2,690 shares24 Dec 2025: ₹2.92 · 12,602 shares26 Dec 2025: ₹2.90 · 8,637 shares29 Dec 2025: ₹2.98 · 6,510 shares30 Dec 2025: ₹3.05 · 4,276 shares31 Dec 2025: ₹2.94 · 6,448 shares1 Jan 2026: ₹3.04 · 5,246 shares2 Jan 2026: ₹3.00 · 5,371 shares5 Jan 2026: ₹2.89 · 7,373 shares6 Jan 2026: ₹2.91 · 3,605 shares7 Jan 2026: ₹3.05 · 11,539 shares8 Jan 2026: ₹3.10 · 29,700 shares9 Jan 2026: ₹2.97 · 8,103 shares12 Jan 2026: ₹2.91 · 40,807 shares13 Jan 2026: ₹2.91 · 6,511 shares14 Jan 2026: ₹2.90 · 2,842 shares16 Jan 2026: ₹2.90 · 9,050 shares19 Jan 2026: ₹2.84 · 4,782 shares20 Jan 2026: ₹2.79 · 27,370 shares21 Jan 2026: ₹2.81 · 13,885 shares22 Jan 2026: ₹2.93 · 1,347 shares23 Jan 2026: ₹2.99 · 19,261 shares27 Jan 2026: ₹2.91 · 36,833 shares28 Jan 2026: ₹2.94 · 5,548 shares29 Jan 2026: ₹3.06 · 11,279 shares30 Jan 2026: ₹3.16 · 7,730 shares1 Feb 2026: ₹3.18 · 13,667 shares2 Feb 2026: ₹3.08 · 31,586 shares3 Feb 2026: ₹3.09 · 35,498 shares4 Feb 2026: ₹3.00 · 27,038 shares5 Feb 2026: ₹3.05 · 7,966 shares6 Feb 2026: ₹3.06 · 3,444 shares9 Feb 2026: ₹3.09 · 17,958 shares10 Feb 2026: ₹3.08 · 14,771 shares11 Feb 2026: ₹3.12 · 6,267 shares12 Feb 2026: ₹3.03 · 3,884 shares13 Feb 2026: ₹3.05 · 3,637 shares16 Feb 2026: ₹3.08 · 4,872 shares17 Feb 2026: ₹3.01 · 5,678 shares18 Feb 2026: ₹3.07 · 11,191 shares19 Feb 2026: ₹3.02 · 1,681 shares20 Feb 2026: ₹2.91 · 5,344 shares23 Feb 2026: ₹3.01 · 14,516 shares24 Feb 2026: ₹2.99 · 7,123 shares25 Feb 2026: ₹2.86 · 2,453 shares26 Feb 2026: ₹2.99 · 1,391 shares27 Feb 2026: ₹2.99 · 4,124 shares2 Mar 2026: ₹2.87 · 2,049 shares4 Mar 2026: ₹2.95 · 15,541 shares5 Mar 2026: ₹2.99 · 8,262 shares6 Mar 2026: ₹3.03 · 3,149 shares9 Mar 2026: ₹2.88 · 36,439 shares10 Mar 2026: ₹2.99 · 4,184 shares11 Mar 2026: ₹2.98 · 4,245 shares12 Mar 2026: ₹2.89 · 10,901 shares13 Mar 2026: ₹2.81 · 3,996 shares16 Mar 2026: ₹2.78 · 10,767 shares17 Mar 2026: ₹2.87 · 12,049 shares18 Mar 2026: ₹3.00 · 13,303 shares19 Mar 2026: ₹3.00 · 6,272 shares20 Mar 2026: ₹2.87 · 13,899 shares23 Mar 2026: ₹2.75 · 6,714 shares24 Mar 2026: ₹2.88 · 23,47,006 shares25 Mar 2026: ₹2.92 · 26,880 shares27 Mar 2026: ₹2.78 · 6,565 shares30 Mar 2026: ₹2.74 · 9,934 shares1 Apr 2026: ₹2.87 · 1,633 shares2 Apr 2026: ₹2.86 · 3,695 shares6 Apr 2026: ₹2.99 · 22,468 shares7 Apr 2026: ₹2.99 · 1,480 shares8 Apr 2026: ₹3.07 · 15,959 shares9 Apr 2026: ₹3.13 · 7,347 shares10 Apr 2026: ₹3.15 · 29,106 shares13 Apr 2026: ₹3.21 · 17,938 shares15 Apr 2026: ₹3.20 · 10,437 shares16 Apr 2026: ₹3.16 · 7,039 shares17 Apr 2026: ₹3.10 · 13,327 shares20 Apr 2026: ₹3.04 · 6,544 shares21 Apr 2026: ₹2.93 · 13,394 shares22 Apr 2026: ₹3.04 · 15,763 shares23 Apr 2026: ₹2.95 · 2,613 shares24 Apr 2026: ₹2.84 · 2,640 shares27 Apr 2026: ₹2.90 · 6,221 shares28 Apr 2026: ₹2.90 · 9,906 shares29 Apr 2026: ₹2.90 · 3,417 shares30 Apr 2026: ₹2.94 · 24,005 shares4 May 2026: ₹2.89 · 3,506 shares5 May 2026: ₹2.88 · 4,752 shares6 May 2026: ₹2.96 · 5,954 shares7 May 2026: ₹2.98 · 20,795 shares8 May 2026: ₹2.90 · 4,599 shares11 May 2026: ₹2.98 · 7,356 shares12 May 2026: ₹2.84 · 12,177 shares13 May 2026: ₹2.79 · 9,745 shares14 May 2026: ₹2.79 · 9,551 shares15 May 2026: ₹2.84 · 2,260 shares18 May 2026: ₹2.97 · 18,815 shares19 May 2026: ₹3.01 · 32,307 shares20 May 2026: ₹3.03 · 1,853 shares21 May 2026: ₹3.02 · 6,201 shares22 May 2026: ₹3.00 · 11,955 shares25 May 2026: ₹2.95 · 6,031 shares26 May 2026: ₹2.98 · 6,291 shares27 May 2026: ₹3.05 · 13,701 shares29 May 2026: ₹3.00 · 26,866 shares1 Jun 2026: ₹3.00 · 6,562 shares2 Jun 2026: ₹2.93 · 6,776 shares3 Jun 2026: ₹2.91 · 9,502 shares4 Jun 2026: ₹2.90 · 8,928 shares5 Jun 2026: ₹3.04 · 421 shares8 Jun 2026: ₹2.90 · 4,312 shares9 Jun 2026: ₹2.94 · 2,608 shares10 Jun 2026: ₹2.90 · 3,138 shares11 Jun 2026: ₹2.94 · 3,881 shares12 Jun 2026: ₹2.95 · 2,382 shares15 Jun 2026: ₹2.94 · 23,340 shares16 Jun 2026: ₹2.91 · 664 shares17 Jun 2026: ₹3.00 · 33,394 shares18 Jun 2026: ₹2.91 · 9,050 shares19 Jun 2026: ₹2.98 · 3,652 shares22 Jun 2026: ₹2.98 · 2,049 shares23 Jun 2026: ₹2.88 · 2,482 shares24 Jun 2026: ₹2.86 · 4,944 shares25 Jun 2026: ₹2.98 · 10,941 shares29 Jun 2026: ₹3.01 · 6,506 shares30 Jun 2026: ₹2.90 · 26,924 shares1 Jul 2026: ₹2.94 · 5,038 shares2 Jul 2026: ₹2.98 · 4,122 shares3 Jul 2026: ₹2.95 · 1,673 shares6 Jul 2026: ₹2.94 · 44,844 shares7 Jul 2026: ₹3.04 · 10,839 shares8 Jul 2026: ₹3.00 · 7,180 shares9 Jul 2026: ₹3.00 · 10,070 shares10 Jul 2026: ₹3.03 · 3,483 shares13 Jul 2026: ₹2.91 · 5,055 shares14 Jul 2026: ₹2.96 · 22,672 shares15 Jul 2026: ₹2.90 · 2,283 shares16 Jul 2026: ₹2.96 · 112 shares17 Jul 2026: ₹2.94 · 494 shares20 Jul 2026: ₹2.88 · 5,557 shares21 Jul 2026: ₹2.89 · 2,096 shares22 Jul 2026: ₹2.88 · 2,982 shares23 Jul 2026: ₹2.88 · 1,150 shares24 Jul 2026: ₹2.84 · 1,039 shares27 Jul 2026: ₹2.94 · 1,471 shares28 Jul 2026: ₹2.80 · 17,459 shares29 Jul 2026: ₹2.77 · 3,599 shares30 Jul 2026: ₹2.78 · 591 shares31 Jul 2026: ₹2.88 · 12,750 shares3 Aug 2026: ₹2.79 · 19,708 shares4 Aug 2026: ₹2.73 · 14,226 shares5 Aug 2026: ₹2.85 · 2,005 shares6 Aug 2026: ₹2.87 · 1,128 shares7 Aug 2026: ₹2.84 · 3,685 shares10 Aug 2026: ₹2.83 · 4,971 shares11 Aug 2026: ₹2.90 · 39,726 shares12 Aug 2026: ₹2.88 · 14,977 shares13 Aug 2026: ₹2.89 · 3,659 shares14 Aug 2026: ₹2.80 · 4,322 shares17 Aug 2026: ₹2.72 · 3,827 shares18 Aug 2026: ₹2.77 · 1,826 shares19 Aug 2026: ₹2.72 · 3,505 shares20 Aug 2026: ₹2.72 · 2,934 shares21 Aug 2026: ₹2.74 · 4,231 shares24 Aug 2026: ₹2.72 · 1,537 shares25 Aug 2026: ₹2.59 · 11,066 shares26 Aug 2026: ₹2.71 · 1,955 shares27 Aug 2026: ₹2.83 · 8,470 shares28 Aug 2026: ₹2.90 · 4,568 shares31 Aug 2026: ₹2.94 · 11,139 shares1 Sep 2026: ₹2.90 · 6,998 shares2 Sep 2026: ₹2.76 · 5,669 shares3 Sep 2026: ₹2.64 · 34,991 shares4 Sep 2026: ₹2.75 · 8,850 shares7 Sep 2026: ₹2.74 · 1,156 shares8 Sep 2026: ₹2.78 · 3,319 shares9 Sep 2026: ₹2.87 · 33,610 shares10 Sep 2026: ₹2.83 · 5,108 shares11 Sep 2026: ₹2.69 · 13,437 shares15 Sep 2026: ₹2.75 · 30,780 shares16 Sep 2026: ₹2.79 · 7,955 shares17 Sep 2026: ₹2.66 · 3,637 shares18 Sep 2026: ₹2.78 · 24,991 shares
3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.64 · 15,152 shares18 Sep 2025: ₹3.45 · 4,851 shares19 Sep 2025: ₹3.41 · 13,032 shares22 Sep 2025: ₹3.49 · 5,284 shares23 Sep 2025: ₹3.53 · 3,095 shares24 Sep 2025: ₹3.50 · 497 shares25 Sep 2025: ₹3.46 · 2,047 shares26 Sep 2025: ₹3.50 · 5,435 shares29 Sep 2025: ₹3.50 · 6,472 shares30 Sep 2025: ₹3.50 · 6,356 shares1 Oct 2025: ₹3.56 · 3,874 shares3 Oct 2025: ₹3.58 · 12,618 shares6 Oct 2025: ₹3.53 · 12,167 shares7 Oct 2025: ₹3.66 · 4,697 shares8 Oct 2025: ₹3.61 · 3,861 shares9 Oct 2025: ₹3.70 · 10,565 shares10 Oct 2025: ₹3.67 · 19,716 shares13 Oct 2025: ₹3.64 · 15,368 shares14 Oct 2025: ₹3.56 · 5,217 shares15 Oct 2025: ₹3.43 · 11,953 shares16 Oct 2025: ₹3.60 · 9,993 shares17 Oct 2025: ₹3.65 · 11,346 shares20 Oct 2025: ₹3.78 · 28,338 shares21 Oct 2025: ₹3.66 · 2,294 shares23 Oct 2025: ₹3.58 · 17,841 shares24 Oct 2025: ₹3.66 · 6,380 shares27 Oct 2025: ₹3.61 · 41,663 shares28 Oct 2025: ₹3.49 · 9,648 shares29 Oct 2025: ₹3.57 · 11,077 shares30 Oct 2025: ₹3.49 · 16,386 shares31 Oct 2025: ₹3.52 · 3,311 shares3 Nov 2025: ₹3.56 · 16,363 shares4 Nov 2025: ₹3.46 · 3,025 shares6 Nov 2025: ₹3.50 · 12,963 shares7 Nov 2025: ₹3.35 · 23,113 shares10 Nov 2025: ₹3.32 · 4,074 shares11 Nov 2025: ₹3.23 · 7,421 shares12 Nov 2025: ₹3.27 · 3,535 shares13 Nov 2025: ₹3.41 · 3,791 shares14 Nov 2025: ₹3.34 · 15,140 shares17 Nov 2025: ₹3.22 · 7,463 shares18 Nov 2025: ₹3.20 · 16,935 shares19 Nov 2025: ₹3.17 · 22,318 shares20 Nov 2025: ₹3.28 · 1,208 shares21 Nov 2025: ₹3.25 · 11,168 shares24 Nov 2025: ₹3.25 · 1,100 shares25 Nov 2025: ₹3.20 · 844 shares26 Nov 2025: ₹3.23 · 4,515 shares27 Nov 2025: ₹3.26 · 2,672 shares28 Nov 2025: ₹3.19 · 5,521 shares1 Dec 2025: ₹3.12 · 3,829 shares2 Dec 2025: ₹3.09 · 14,709 shares3 Dec 2025: ₹3.08 · 4,680 shares4 Dec 2025: ₹2.99 · 9,730 shares5 Dec 2025: ₹2.95 · 2,699 shares8 Dec 2025: ₹2.95 · 2,843 shares9 Dec 2025: ₹2.81 · 16,427 shares10 Dec 2025: ₹2.81 · 8,552 shares11 Dec 2025: ₹2.84 · 12,475 shares12 Dec 2025: ₹2.78 · 14,181 shares15 Dec 2025: ₹2.88 · 11,538 shares16 Dec 2025: ₹2.87 · 2,791 shares17 Dec 2025: ₹2.74 · 4,910 shares18 Dec 2025: ₹2.86 · 33,577 shares19 Dec 2025: ₹2.80 · 17,857 shares22 Dec 2025: ₹2.92 · 1,100 shares23 Dec 2025: ₹2.99 · 2,690 shares24 Dec 2025: ₹2.92 · 12,602 shares26 Dec 2025: ₹2.90 · 8,637 shares29 Dec 2025: ₹2.98 · 6,510 shares30 Dec 2025: ₹3.05 · 4,276 shares31 Dec 2025: ₹2.94 · 6,448 shares1 Jan 2026: ₹3.04 · 5,246 shares2 Jan 2026: ₹3.00 · 5,371 shares5 Jan 2026: ₹2.89 · 7,373 shares6 Jan 2026: ₹2.91 · 3,605 shares7 Jan 2026: ₹3.05 · 11,539 shares8 Jan 2026: ₹3.10 · 29,700 shares9 Jan 2026: ₹2.97 · 8,103 shares12 Jan 2026: ₹2.91 · 40,807 shares13 Jan 2026: ₹2.91 · 6,511 shares14 Jan 2026: ₹2.90 · 2,842 shares16 Jan 2026: ₹2.90 · 9,050 shares19 Jan 2026: ₹2.84 · 4,782 shares20 Jan 2026: ₹2.79 · 27,370 shares21 Jan 2026: ₹2.81 · 13,885 shares22 Jan 2026: ₹2.93 · 1,347 shares23 Jan 2026: ₹2.99 · 19,261 shares27 Jan 2026: ₹2.91 · 36,833 shares28 Jan 2026: ₹2.94 · 5,548 shares29 Jan 2026: ₹3.06 · 11,279 shares30 Jan 2026: ₹3.16 · 7,730 shares1 Feb 2026: ₹3.18 · 13,667 shares2 Feb 2026: ₹3.08 · 31,586 shares3 Feb 2026: ₹3.09 · 35,498 shares4 Feb 2026: ₹3.00 · 27,038 shares5 Feb 2026: ₹3.05 · 7,966 shares6 Feb 2026: ₹3.06 · 3,444 shares9 Feb 2026: ₹3.09 · 17,958 shares10 Feb 2026: ₹3.08 · 14,771 shares11 Feb 2026: ₹3.12 · 6,267 shares12 Feb 2026: ₹3.03 · 3,884 shares13 Feb 2026: ₹3.05 · 3,637 shares16 Feb 2026: ₹3.08 · 4,872 shares17 Feb 2026: ₹3.01 · 5,678 shares18 Feb 2026: ₹3.07 · 11,191 shares19 Feb 2026: ₹3.02 · 1,681 shares20 Feb 2026: ₹2.91 · 5,344 shares23 Feb 2026: ₹3.01 · 14,516 shares24 Feb 2026: ₹2.99 · 7,123 shares25 Feb 2026: ₹2.86 · 2,453 shares26 Feb 2026: ₹2.99 · 1,391 shares27 Feb 2026: ₹2.99 · 4,124 shares2 Mar 2026: ₹2.87 · 2,049 shares4 Mar 2026: ₹2.95 · 15,541 shares5 Mar 2026: ₹2.99 · 8,262 shares6 Mar 2026: ₹3.03 · 3,149 shares9 Mar 2026: ₹2.88 · 36,439 shares10 Mar 2026: ₹2.99 · 4,184 shares11 Mar 2026: ₹2.98 · 4,245 shares12 Mar 2026: ₹2.89 · 10,901 shares13 Mar 2026: ₹2.81 · 3,996 shares16 Mar 2026: ₹2.78 · 10,767 shares17 Mar 2026: ₹2.87 · 12,049 shares18 Mar 2026: ₹3.00 · 13,303 shares19 Mar 2026: ₹3.00 · 6,272 shares20 Mar 2026: ₹2.87 · 13,899 shares23 Mar 2026: ₹2.75 · 6,714 shares24 Mar 2026: ₹2.88 · 23,47,006 shares25 Mar 2026: ₹2.92 · 26,880 shares27 Mar 2026: ₹2.78 · 6,565 shares30 Mar 2026: ₹2.74 · 9,934 shares1 Apr 2026: ₹2.87 · 1,633 shares2 Apr 2026: ₹2.86 · 3,695 shares6 Apr 2026: ₹2.99 · 22,468 shares7 Apr 2026: ₹2.99 · 1,480 shares8 Apr 2026: ₹3.07 · 15,959 shares9 Apr 2026: ₹3.13 · 7,347 shares10 Apr 2026: ₹3.15 · 29,106 shares13 Apr 2026: ₹3.21 · 17,938 shares15 Apr 2026: ₹3.20 · 10,437 shares16 Apr 2026: ₹3.16 · 7,039 shares17 Apr 2026: ₹3.10 · 13,327 shares20 Apr 2026: ₹3.04 · 6,544 shares21 Apr 2026: ₹2.93 · 13,394 shares22 Apr 2026: ₹3.04 · 15,763 shares23 Apr 2026: ₹2.95 · 2,613 shares24 Apr 2026: ₹2.84 · 2,640 shares27 Apr 2026: ₹2.90 · 6,221 shares28 Apr 2026: ₹2.90 · 9,906 shares29 Apr 2026: ₹2.90 · 3,417 shares30 Apr 2026: ₹2.94 · 24,005 shares4 May 2026: ₹2.89 · 3,506 shares5 May 2026: ₹2.88 · 4,752 shares6 May 2026: ₹2.96 · 5,954 shares7 May 2026: ₹2.98 · 20,795 shares8 May 2026: ₹2.90 · 4,599 shares11 May 2026: ₹2.98 · 7,356 shares12 May 2026: ₹2.84 · 12,177 shares13 May 2026: ₹2.79 · 9,745 shares14 May 2026: ₹2.79 · 9,551 shares15 May 2026: ₹2.84 · 2,260 shares18 May 2026: ₹2.97 · 18,815 shares19 May 2026: ₹3.01 · 32,307 shares20 May 2026: ₹3.03 · 1,853 shares21 May 2026: ₹3.02 · 6,201 shares22 May 2026: ₹3.00 · 11,955 shares25 May 2026: ₹2.95 · 6,031 shares26 May 2026: ₹2.98 · 6,291 shares27 May 2026: ₹3.05 · 13,701 shares29 May 2026: ₹3.00 · 26,866 shares1 Jun 2026: ₹3.00 · 6,562 shares2 Jun 2026: ₹2.93 · 6,776 shares3 Jun 2026: ₹2.91 · 9,502 shares4 Jun 2026: ₹2.90 · 8,928 shares5 Jun 2026: ₹3.04 · 421 shares8 Jun 2026: ₹2.90 · 4,312 shares9 Jun 2026: ₹2.94 · 2,608 shares10 Jun 2026: ₹2.90 · 3,138 shares11 Jun 2026: ₹2.94 · 3,881 shares12 Jun 2026: ₹2.95 · 2,382 shares15 Jun 2026: ₹2.94 · 23,340 shares16 Jun 2026: ₹2.91 · 664 shares17 Jun 2026: ₹3.00 · 33,394 shares18 Jun 2026: ₹2.91 · 9,050 shares19 Jun 2026: ₹2.98 · 3,652 shares22 Jun 2026: ₹2.98 · 2,049 shares23 Jun 2026: ₹2.88 · 2,482 shares24 Jun 2026: ₹2.86 · 4,944 shares25 Jun 2026: ₹2.98 · 10,941 shares29 Jun 2026: ₹3.01 · 6,506 shares30 Jun 2026: ₹2.90 · 26,924 shares1 Jul 2026: ₹2.94 · 5,038 shares2 Jul 2026: ₹2.98 · 4,122 shares3 Jul 2026: ₹2.95 · 1,673 shares6 Jul 2026: ₹2.94 · 44,844 shares7 Jul 2026: ₹3.04 · 10,839 shares8 Jul 2026: ₹3.00 · 7,180 shares9 Jul 2026: ₹3.00 · 10,070 shares10 Jul 2026: ₹3.03 · 3,483 shares13 Jul 2026: ₹2.91 · 5,055 shares14 Jul 2026: ₹2.96 · 22,672 shares15 Jul 2026: ₹2.90 · 2,283 shares16 Jul 2026: ₹2.96 · 112 shares17 Jul 2026: ₹2.94 · 494 shares20 Jul 2026: ₹2.88 · 5,557 shares21 Jul 2026: ₹2.89 · 2,096 shares22 Jul 2026: ₹2.88 · 2,982 shares23 Jul 2026: ₹2.88 · 1,150 shares24 Jul 2026: ₹2.84 · 1,039 shares27 Jul 2026: ₹2.94 · 1,471 shares28 Jul 2026: ₹2.80 · 17,459 shares29 Jul 2026: ₹2.77 · 3,599 shares30 Jul 2026: ₹2.78 · 591 shares31 Jul 2026: ₹2.88 · 12,750 shares3 Aug 2026: ₹2.79 · 19,708 shares4 Aug 2026: ₹2.73 · 14,226 shares5 Aug 2026: ₹2.85 · 2,005 shares6 Aug 2026: ₹2.87 · 1,128 shares7 Aug 2026: ₹2.84 · 3,685 shares10 Aug 2026: ₹2.83 · 4,971 shares11 Aug 2026: ₹2.90 · 39,726 shares12 Aug 2026: ₹2.88 · 14,977 shares13 Aug 2026: ₹2.89 · 3,659 shares14 Aug 2026: ₹2.80 · 4,322 shares17 Aug 2026: ₹2.72 · 3,827 shares18 Aug 2026: ₹2.77 · 1,826 shares19 Aug 2026: ₹2.72 · 3,505 shares20 Aug 2026: ₹2.72 · 2,934 shares21 Aug 2026: ₹2.74 · 4,231 shares24 Aug 2026: ₹2.72 · 1,537 shares25 Aug 2026: ₹2.59 · 11,066 shares26 Aug 2026: ₹2.71 · 1,955 shares27 Aug 2026: ₹2.83 · 8,470 shares28 Aug 2026: ₹2.90 · 4,568 shares31 Aug 2026: ₹2.94 · 11,139 shares1 Sep 2026: ₹2.90 · 6,998 shares2 Sep 2026: ₹2.76 · 5,669 shares3 Sep 2026: ₹2.64 · 34,991 shares4 Sep 2026: ₹2.75 · 8,850 shares7 Sep 2026: ₹2.74 · 1,156 shares8 Sep 2026: ₹2.78 · 3,319 shares9 Sep 2026: ₹2.87 · 33,610 shares10 Sep 2026: ₹2.83 · 5,108 shares11 Sep 2026: ₹2.69 · 13,437 shares15 Sep 2026: ₹2.75 · 30,780 shares16 Sep 2026: ₹2.79 · 7,955 shares17 Sep 2026: ₹2.66 · 3,637 shares18 Sep 2026: ₹2.78 · 24,991 shares
3417 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹3.64 · 15,152 shares18 Sep 2025: ₹3.45 · 4,851 shares19 Sep 2025: ₹3.41 · 13,032 shares22 Sep 2025: ₹3.49 · 5,284 shares23 Sep 2025: ₹3.53 · 3,095 shares24 Sep 2025: ₹3.50 · 497 shares25 Sep 2025: ₹3.46 · 2,047 shares26 Sep 2025: ₹3.50 · 5,435 shares29 Sep 2025: ₹3.50 · 6,472 shares30 Sep 2025: ₹3.50 · 6,356 shares1 Oct 2025: ₹3.56 · 3,874 shares3 Oct 2025: ₹3.58 · 12,618 shares6 Oct 2025: ₹3.53 · 12,167 shares7 Oct 2025: ₹3.66 · 4,697 shares8 Oct 2025: ₹3.61 · 3,861 shares9 Oct 2025: ₹3.70 · 10,565 shares10 Oct 2025: ₹3.67 · 19,716 shares13 Oct 2025: ₹3.64 · 15,368 shares14 Oct 2025: ₹3.56 · 5,217 shares15 Oct 2025: ₹3.43 · 11,953 shares16 Oct 2025: ₹3.60 · 9,993 shares17 Oct 2025: ₹3.65 · 11,346 shares20 Oct 2025: ₹3.78 · 28,338 shares21 Oct 2025: ₹3.66 · 2,294 shares23 Oct 2025: ₹3.58 · 17,841 shares24 Oct 2025: ₹3.66 · 6,380 shares27 Oct 2025: ₹3.61 · 41,663 shares28 Oct 2025: ₹3.49 · 9,648 shares29 Oct 2025: ₹3.57 · 11,077 shares30 Oct 2025: ₹3.49 · 16,386 shares31 Oct 2025: ₹3.52 · 3,311 shares3 Nov 2025: ₹3.56 · 16,363 shares4 Nov 2025: ₹3.46 · 3,025 shares6 Nov 2025: ₹3.50 · 12,963 shares7 Nov 2025: ₹3.35 · 23,113 shares10 Nov 2025: ₹3.32 · 4,074 shares11 Nov 2025: ₹3.23 · 7,421 shares12 Nov 2025: ₹3.27 · 3,535 shares13 Nov 2025: ₹3.41 · 3,791 shares14 Nov 2025: ₹3.34 · 15,140 shares17 Nov 2025: ₹3.22 · 7,463 shares18 Nov 2025: ₹3.20 · 16,935 shares19 Nov 2025: ₹3.17 · 22,318 shares20 Nov 2025: ₹3.28 · 1,208 shares21 Nov 2025: ₹3.25 · 11,168 shares24 Nov 2025: ₹3.25 · 1,100 shares25 Nov 2025: ₹3.20 · 844 shares26 Nov 2025: ₹3.23 · 4,515 shares27 Nov 2025: ₹3.26 · 2,672 shares28 Nov 2025: ₹3.19 · 5,521 shares1 Dec 2025: ₹3.12 · 3,829 shares2 Dec 2025: ₹3.09 · 14,709 shares3 Dec 2025: ₹3.08 · 4,680 shares4 Dec 2025: ₹2.99 · 9,730 shares5 Dec 2025: ₹2.95 · 2,699 shares8 Dec 2025: ₹2.95 · 2,843 shares9 Dec 2025: ₹2.81 · 16,427 shares10 Dec 2025: ₹2.81 · 8,552 shares11 Dec 2025: ₹2.84 · 12,475 shares12 Dec 2025: ₹2.78 · 14,181 shares15 Dec 2025: ₹2.88 · 11,538 shares16 Dec 2025: ₹2.87 · 2,791 shares17 Dec 2025: ₹2.74 · 4,910 shares18 Dec 2025: ₹2.86 · 33,577 shares19 Dec 2025: ₹2.80 · 17,857 shares22 Dec 2025: ₹2.92 · 1,100 shares23 Dec 2025: ₹2.99 · 2,690 shares24 Dec 2025: ₹2.92 · 12,602 shares26 Dec 2025: ₹2.90 · 8,637 shares29 Dec 2025: ₹2.98 · 6,510 shares30 Dec 2025: ₹3.05 · 4,276 shares31 Dec 2025: ₹2.94 · 6,448 shares1 Jan 2026: ₹3.04 · 5,246 shares2 Jan 2026: ₹3.00 · 5,371 shares5 Jan 2026: ₹2.89 · 7,373 shares6 Jan 2026: ₹2.91 · 3,605 shares7 Jan 2026: ₹3.05 · 11,539 shares8 Jan 2026: ₹3.10 · 29,700 shares9 Jan 2026: ₹2.97 · 8,103 shares12 Jan 2026: ₹2.91 · 40,807 shares13 Jan 2026: ₹2.91 · 6,511 shares14 Jan 2026: ₹2.90 · 2,842 shares16 Jan 2026: ₹2.90 · 9,050 shares19 Jan 2026: ₹2.84 · 4,782 shares20 Jan 2026: ₹2.79 · 27,370 shares21 Jan 2026: ₹2.81 · 13,885 shares22 Jan 2026: ₹2.93 · 1,347 shares23 Jan 2026: ₹2.99 · 19,261 shares27 Jan 2026: ₹2.91 · 36,833 shares28 Jan 2026: ₹2.94 · 5,548 shares29 Jan 2026: ₹3.06 · 11,279 shares30 Jan 2026: ₹3.16 · 7,730 shares1 Feb 2026: ₹3.18 · 13,667 shares2 Feb 2026: ₹3.08 · 31,586 shares3 Feb 2026: ₹3.09 · 35,498 shares4 Feb 2026: ₹3.00 · 27,038 shares5 Feb 2026: ₹3.05 · 7,966 shares6 Feb 2026: ₹3.06 · 3,444 shares9 Feb 2026: ₹3.09 · 17,958 shares10 Feb 2026: ₹3.08 · 14,771 shares11 Feb 2026: ₹3.12 · 6,267 shares12 Feb 2026: ₹3.03 · 3,884 shares13 Feb 2026: ₹3.05 · 3,637 shares16 Feb 2026: ₹3.08 · 4,872 shares17 Feb 2026: ₹3.01 · 5,678 shares18 Feb 2026: ₹3.07 · 11,191 shares19 Feb 2026: ₹3.02 · 1,681 shares20 Feb 2026: ₹2.91 · 5,344 shares23 Feb 2026: ₹3.01 · 14,516 shares24 Feb 2026: ₹2.99 · 7,123 shares25 Feb 2026: ₹2.86 · 2,453 shares26 Feb 2026: ₹2.99 · 1,391 shares27 Feb 2026: ₹2.99 · 4,124 shares2 Mar 2026: ₹2.87 · 2,049 shares4 Mar 2026: ₹2.95 · 15,541 shares5 Mar 2026: ₹2.99 · 8,262 shares6 Mar 2026: ₹3.03 · 3,149 shares9 Mar 2026: ₹2.88 · 36,439 shares10 Mar 2026: ₹2.99 · 4,184 shares11 Mar 2026: ₹2.98 · 4,245 shares12 Mar 2026: ₹2.89 · 10,901 shares13 Mar 2026: ₹2.81 · 3,996 shares16 Mar 2026: ₹2.78 · 10,767 shares17 Mar 2026: ₹2.87 · 12,049 shares18 Mar 2026: ₹3.00 · 13,303 shares19 Mar 2026: ₹3.00 · 6,272 shares20 Mar 2026: ₹2.87 · 13,899 shares23 Mar 2026: ₹2.75 · 6,714 shares24 Mar 2026: ₹2.88 · 23,47,006 shares25 Mar 2026: ₹2.92 · 26,880 shares27 Mar 2026: ₹2.78 · 6,565 shares30 Mar 2026: ₹2.74 · 9,934 shares1 Apr 2026: ₹2.87 · 1,633 shares2 Apr 2026: ₹2.86 · 3,695 shares6 Apr 2026: ₹2.99 · 22,468 shares7 Apr 2026: ₹2.99 · 1,480 shares8 Apr 2026: ₹3.07 · 15,959 shares9 Apr 2026: ₹3.13 · 7,347 shares10 Apr 2026: ₹3.15 · 29,106 shares13 Apr 2026: ₹3.21 · 17,938 shares15 Apr 2026: ₹3.20 · 10,437 shares16 Apr 2026: ₹3.16 · 7,039 shares17 Apr 2026: ₹3.10 · 13,327 shares20 Apr 2026: ₹3.04 · 6,544 shares21 Apr 2026: ₹2.93 · 13,394 shares22 Apr 2026: ₹3.04 · 15,763 shares23 Apr 2026: ₹2.95 · 2,613 shares24 Apr 2026: ₹2.84 · 2,640 shares27 Apr 2026: ₹2.90 · 6,221 shares28 Apr 2026: ₹2.90 · 9,906 shares29 Apr 2026: ₹2.90 · 3,417 shares30 Apr 2026: ₹2.94 · 24,005 shares4 May 2026: ₹2.89 · 3,506 shares5 May 2026: ₹2.88 · 4,752 shares6 May 2026: ₹2.96 · 5,954 shares7 May 2026: ₹2.98 · 20,795 shares8 May 2026: ₹2.90 · 4,599 shares11 May 2026: ₹2.98 · 7,356 shares12 May 2026: ₹2.84 · 12,177 shares13 May 2026: ₹2.79 · 9,745 shares14 May 2026: ₹2.79 · 9,551 shares15 May 2026: ₹2.84 · 2,260 shares18 May 2026: ₹2.97 · 18,815 shares19 May 2026: ₹3.01 · 32,307 shares20 May 2026: ₹3.03 · 1,853 shares21 May 2026: ₹3.02 · 6,201 shares22 May 2026: ₹3.00 · 11,955 shares25 May 2026: ₹2.95 · 6,031 shares26 May 2026: ₹2.98 · 6,291 shares27 May 2026: ₹3.05 · 13,701 shares29 May 2026: ₹3.00 · 26,866 shares1 Jun 2026: ₹3.00 · 6,562 shares2 Jun 2026: ₹2.93 · 6,776 shares3 Jun 2026: ₹2.91 · 9,502 shares4 Jun 2026: ₹2.90 · 8,928 shares5 Jun 2026: ₹3.04 · 421 shares8 Jun 2026: ₹2.90 · 4,312 shares9 Jun 2026: ₹2.94 · 2,608 shares10 Jun 2026: ₹2.90 · 3,138 shares11 Jun 2026: ₹2.94 · 3,881 shares12 Jun 2026: ₹2.95 · 2,382 shares15 Jun 2026: ₹2.94 · 23,340 shares16 Jun 2026: ₹2.91 · 664 shares17 Jun 2026: ₹3.00 · 33,394 shares18 Jun 2026: ₹2.91 · 9,050 shares19 Jun 2026: ₹2.98 · 3,652 shares22 Jun 2026: ₹2.98 · 2,049 shares23 Jun 2026: ₹2.88 · 2,482 shares24 Jun 2026: ₹2.86 · 4,944 shares25 Jun 2026: ₹2.98 · 10,941 shares29 Jun 2026: ₹3.01 · 6,506 shares30 Jun 2026: ₹2.90 · 26,924 shares1 Jul 2026: ₹2.94 · 5,038 shares2 Jul 2026: ₹2.98 · 4,122 shares3 Jul 2026: ₹2.95 · 1,673 shares6 Jul 2026: ₹2.94 · 44,844 shares7 Jul 2026: ₹3.04 · 10,839 shares8 Jul 2026: ₹3.00 · 7,180 shares9 Jul 2026: ₹3.00 · 10,070 shares10 Jul 2026: ₹3.03 · 3,483 shares13 Jul 2026: ₹2.91 · 5,055 shares14 Jul 2026: ₹2.96 · 22,672 shares15 Jul 2026: ₹2.90 · 2,283 shares16 Jul 2026: ₹2.96 · 112 shares17 Jul 2026: ₹2.94 · 494 shares20 Jul 2026: ₹2.88 · 5,557 shares21 Jul 2026: ₹2.89 · 2,096 shares22 Jul 2026: ₹2.88 · 2,982 shares23 Jul 2026: ₹2.88 · 1,150 shares24 Jul 2026: ₹2.84 · 1,039 shares27 Jul 2026: ₹2.94 · 1,471 shares28 Jul 2026: ₹2.80 · 17,459 shares29 Jul 2026: ₹2.77 · 3,599 shares30 Jul 2026: ₹2.78 · 591 shares31 Jul 2026: ₹2.88 · 12,750 shares3 Aug 2026: ₹2.79 · 19,708 shares4 Aug 2026: ₹2.73 · 14,226 shares5 Aug 2026: ₹2.85 · 2,005 shares6 Aug 2026: ₹2.87 · 1,128 shares7 Aug 2026: ₹2.84 · 3,685 shares10 Aug 2026: ₹2.83 · 4,971 shares11 Aug 2026: ₹2.90 · 39,726 shares12 Aug 2026: ₹2.88 · 14,977 shares13 Aug 2026: ₹2.89 · 3,659 shares14 Aug 2026: ₹2.80 · 4,322 shares17 Aug 2026: ₹2.72 · 3,827 shares18 Aug 2026: ₹2.77 · 1,826 shares19 Aug 2026: ₹2.72 · 3,505 shares20 Aug 2026: ₹2.72 · 2,934 shares21 Aug 2026: ₹2.74 · 4,231 shares24 Aug 2026: ₹2.72 · 1,537 shares25 Aug 2026: ₹2.59 · 11,066 shares26 Aug 2026: ₹2.71 · 1,955 shares27 Aug 2026: ₹2.83 · 8,470 shares28 Aug 2026: ₹2.90 · 4,568 shares31 Aug 2026: ₹2.94 · 11,139 shares1 Sep 2026: ₹2.90 · 6,998 shares2 Sep 2026: ₹2.76 · 5,669 shares3 Sep 2026: ₹2.64 · 34,991 shares4 Sep 2026: ₹2.75 · 8,850 shares7 Sep 2026: ₹2.74 · 1,156 shares8 Sep 2026: ₹2.78 · 3,319 shares9 Sep 2026: ₹2.87 · 33,610 shares10 Sep 2026: ₹2.83 · 5,108 shares11 Sep 2026: ₹2.69 · 13,437 shares15 Sep 2026: ₹2.75 · 30,780 shares16 Sep 2026: ₹2.79 · 7,955 shares17 Sep 2026: ₹2.66 · 3,637 shares18 Sep 2026: ₹2.78 · 24,991 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.