ANVESHAN Create account
Stocks · BSE 512277 · industry unknown

AUTORIDERS INTERNATIONAL LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹255.85
23 Sep 2026 · BSE · −86.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

02000400022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,948.25 · 1 shares23 Sep 2025: ₹2,045.65 · 1 shares24 Sep 2025: ₹2,147.90 · 1 shares25 Sep 2025: ₹2,255.25 · 1 shares26 Sep 2025: ₹2,368.00 · 1 shares29 Sep 2025: ₹2,486.40 · 1 shares30 Sep 2025: ₹2,610.70 · 1 shares1 Oct 2025: ₹2,741.20 · 1 shares3 Oct 2025: ₹2,878.25 · 2 shares6 Oct 2025: ₹3,022.15 · 1 shares7 Oct 2025: ₹3,173.25 · 1 shares8 Oct 2025: ₹3,331.90 · 1 shares9 Oct 2025: ₹3,498.45 · 1 shares10 Oct 2025: ₹3,673.35 · 1 shares13 Oct 2025: ₹3,857.00 · 1 shares14 Oct 2025: ₹4,049.85 · 1 shares15 Oct 2025: ₹4,252.00 · 1,029 shares16 Oct 2025: ₹4,464.60 · 2 shares17 Oct 2025: ₹4,687.80 · 19 shares20 Oct 2025: ₹4,922.15 · 1 shares21 Oct 2025: ₹5,087.60 · 543 shares23 Oct 2025: ₹5,043.75 · 1,911 shares24 Oct 2025: ₹5,087.60 · 613 shares27 Oct 2025: ₹5,087.60 · 537 shares28 Oct 2025: ₹5,087.60 · 691 shares29 Oct 2025: ₹5,057.15 · 181 shares30 Oct 2025: ₹5,011.95 · 238 shares31 Oct 2025: ₹5,087.60 · 513 shares3 Nov 2025: ₹5,087.60 · 199 shares4 Nov 2025: ₹5,087.60 · 126 shares6 Nov 2025: ₹5,086.60 · 155 shares7 Nov 2025: ₹5,086.90 · 221 shares10 Nov 2025: ₹4,989.35 · 191 shares11 Nov 2025: ₹5,087.60 · 390 shares12 Nov 2025: ₹5,087.60 · 185 shares13 Nov 2025: ₹5,087.60 · 60 shares14 Nov 2025: ₹5,087.60 · 52 shares17 Nov 2025: ₹5,087.60 · 30 shares18 Nov 2025: ₹849.45 · 55 shares19 Nov 2025: ₹849.45 · 132 shares20 Nov 2025: ₹849.45 · 735 shares21 Nov 2025: ₹849.45 · 140 shares24 Nov 2025: ₹849.45 · 516 shares25 Nov 2025: ₹849.45 · 148 shares26 Nov 2025: ₹849.45 · 329 shares27 Nov 2025: ₹849.20 · 165 shares28 Nov 2025: ₹849.45 · 103 shares1 Dec 2025: ₹848.30 · 198 shares2 Dec 2025: ₹890.70 · 104 shares3 Dec 2025: ₹935.20 · 36 shares4 Dec 2025: ₹981.95 · 21,371 shares5 Dec 2025: ₹932.90 · 14,460 shares8 Dec 2025: ₹886.30 · 588 shares9 Dec 2025: ₹842.00 · 217 shares10 Dec 2025: ₹799.90 · 1,098 shares11 Dec 2025: ₹759.95 · 181 shares12 Dec 2025: ₹722.00 · 178 shares15 Dec 2025: ₹685.90 · 483 shares16 Dec 2025: ₹651.65 · 600 shares17 Dec 2025: ₹619.10 · 925 shares18 Dec 2025: ₹588.15 · 243 shares19 Dec 2025: ₹558.75 · 301 shares22 Dec 2025: ₹586.65 · 6,450 shares23 Dec 2025: ₹615.95 · 541 shares24 Dec 2025: ₹646.70 · 5,657 shares26 Dec 2025: ₹679.00 · 2,571 shares29 Dec 2025: ₹712.95 · 1,338 shares30 Dec 2025: ₹748.55 · 202 shares31 Dec 2025: ₹785.95 · 138 shares1 Jan 2026: ₹825.20 · 2,722 shares2 Jan 2026: ₹866.45 · 7,061 shares5 Jan 2026: ₹909.75 · 3,332 shares6 Jan 2026: ₹864.30 · 1,773 shares7 Jan 2026: ₹821.10 · 290 shares8 Jan 2026: ₹780.05 · 411 shares9 Jan 2026: ₹741.05 · 174 shares12 Jan 2026: ₹704.00 · 239 shares13 Jan 2026: ₹739.20 · 7,038 shares14 Jan 2026: ₹756.65 · 14,469 shares16 Jan 2026: ₹718.85 · 1,805 shares19 Jan 2026: ₹682.95 · 521 shares20 Jan 2026: ₹648.85 · 190 shares21 Jan 2026: ₹616.45 · 572 shares22 Jan 2026: ₹642.80 · 9,092 shares23 Jan 2026: ₹610.70 · 836 shares27 Jan 2026: ₹580.20 · 1,062 shares28 Jan 2026: ₹551.20 · 6,961 shares29 Jan 2026: ₹523.65 · 1,097 shares30 Jan 2026: ₹497.50 · 1,179 shares1 Feb 2026: ₹522.35 · 1,343 shares2 Feb 2026: ₹548.45 · 348 shares3 Feb 2026: ₹561.85 · 4,255 shares4 Feb 2026: ₹533.80 · 2,039 shares5 Feb 2026: ₹507.15 · 1,063 shares6 Feb 2026: ₹485.15 · 1,424 shares9 Feb 2026: ₹486.15 · 876 shares10 Feb 2026: ₹482.90 · 1,390 shares11 Feb 2026: ₹490.70 · 684 shares12 Feb 2026: ₹511.00 · 927 shares13 Feb 2026: ₹536.55 · 4,983 shares16 Feb 2026: ₹509.75 · 1,669 shares17 Feb 2026: ₹490.30 · 3,384 shares18 Feb 2026: ₹468.85 · 1,381 shares19 Feb 2026: ₹471.55 · 439 shares20 Feb 2026: ₹453.15 · 908 shares23 Feb 2026: ₹440.70 · 878 shares24 Feb 2026: ₹433.75 · 804 shares25 Feb 2026: ₹421.80 · 1,270 shares26 Feb 2026: ₹410.60 · 1,857 shares27 Feb 2026: ₹431.10 · 3,166 shares2 Mar 2026: ₹452.00 · 1,691 shares4 Mar 2026: ₹463.10 · 2,311 shares5 Mar 2026: ₹439.95 · 689 shares6 Mar 2026: ₹418.00 · 2,197 shares9 Mar 2026: ₹397.10 · 684 shares10 Mar 2026: ₹403.85 · 953 shares11 Mar 2026: ₹384.15 · 2,152 shares12 Mar 2026: ₹384.60 · 1,087 shares13 Mar 2026: ₹369.95 · 409 shares16 Mar 2026: ₹361.00 · 276 shares17 Mar 2026: ₹353.40 · 599 shares18 Mar 2026: ₹370.65 · 1,290 shares19 Mar 2026: ₹366.30 · 500 shares20 Mar 2026: ₹379.45 · 454 shares23 Mar 2026: ₹360.50 · 576 shares24 Mar 2026: ₹378.50 · 3,686 shares25 Mar 2026: ₹397.40 · 427 shares27 Mar 2026: ₹417.25 · 925 shares30 Mar 2026: ₹438.10 · 4,091 shares1 Apr 2026: ₹460.00 · 1,441 shares2 Apr 2026: ₹437.00 · 560 shares6 Apr 2026: ₹415.15 · 217 shares7 Apr 2026: ₹394.40 · 728 shares8 Apr 2026: ₹384.45 · 3,474 shares9 Apr 2026: ₹368.85 · 3,338 shares10 Apr 2026: ₹380.30 · 1,199 shares13 Apr 2026: ₹367.90 · 2,042 shares15 Apr 2026: ₹371.25 · 1,693 shares16 Apr 2026: ₹379.00 · 692 shares17 Apr 2026: ₹377.15 · 336 shares20 Apr 2026: ₹369.20 · 652 shares21 Apr 2026: ₹362.15 · 1,001 shares22 Apr 2026: ₹375.65 · 395 shares23 Apr 2026: ₹367.95 · 526 shares24 Apr 2026: ₹366.15 · 1,023 shares27 Apr 2026: ₹367.00 · 441 shares28 Apr 2026: ₹378.70 · 329 shares29 Apr 2026: ₹397.60 · 2,518 shares30 Apr 2026: ₹417.45 · 1,515 shares4 May 2026: ₹438.30 · 1,232 shares5 May 2026: ₹439.20 · 1,770 shares6 May 2026: ₹455.75 · 4,652 shares7 May 2026: ₹465.85 · 1,988 shares8 May 2026: ₹484.95 · 1,379 shares11 May 2026: ₹474.70 · 4,733 shares12 May 2026: ₹451.00 · 3,486 shares13 May 2026: ₹457.95 · 1,212 shares14 May 2026: ₹459.80 · 258 shares15 May 2026: ₹443.70 · 398 shares18 May 2026: ₹450.65 · 1,233 shares19 May 2026: ₹448.95 · 978 shares20 May 2026: ₹448.05 · 345 shares21 May 2026: ₹437.85 · 176 shares22 May 2026: ₹417.55 · 980 shares25 May 2026: ₹408.00 · 510 shares26 May 2026: ₹391.20 · 1,384 shares27 May 2026: ₹390.10 · 777 shares29 May 2026: ₹371.15 · 1,306 shares1 Jun 2026: ₹373.00 · 806 shares2 Jun 2026: ₹354.35 · 2,620 shares3 Jun 2026: ₹343.75 · 1,192 shares4 Jun 2026: ₹326.90 · 2,935 shares5 Jun 2026: ₹336.25 · 582 shares8 Jun 2026: ₹319.90 · 1,488 shares9 Jun 2026: ₹329.00 · 553 shares10 Jun 2026: ₹320.25 · 522 shares11 Jun 2026: ₹316.00 · 647 shares12 Jun 2026: ₹328.95 · 1,071 shares15 Jun 2026: ₹344.90 · 976 shares16 Jun 2026: ₹344.90 · 436 shares17 Jun 2026: ₹349.00 · 232 shares18 Jun 2026: ₹331.95 · 636 shares19 Jun 2026: ₹340.25 · 354 shares22 Jun 2026: ₹343.95 · 563 shares23 Jun 2026: ₹330.60 · 701 shares24 Jun 2026: ₹339.95 · 332 shares25 Jun 2026: ₹334.55 · 529 shares29 Jun 2026: ₹327.70 · 252 shares30 Jun 2026: ₹327.75 · 59 shares1 Jul 2026: ₹344.10 · 584 shares2 Jul 2026: ₹361.30 · 1,856 shares3 Jul 2026: ₹358.10 · 1,053 shares6 Jul 2026: ₹363.90 · 226 shares7 Jul 2026: ₹352.20 · 131 shares8 Jul 2026: ₹340.55 · 1,468 shares9 Jul 2026: ₹335.60 · 479 shares10 Jul 2026: ₹340.00 · 59 shares13 Jul 2026: ₹348.95 · 1,147 shares14 Jul 2026: ₹362.90 · 1,066 shares15 Jul 2026: ₹369.80 · 1,039 shares16 Jul 2026: ₹369.00 · 107 shares17 Jul 2026: ₹351.90 · 416 shares20 Jul 2026: ₹334.35 · 941 shares21 Jul 2026: ₹317.65 · 2,084 shares22 Jul 2026: ₹301.80 · 2,427 shares23 Jul 2026: ₹286.75 · 1,417 shares24 Jul 2026: ₹272.45 · 3,268 shares27 Jul 2026: ₹260.85 · 1,005 shares28 Jul 2026: ₹268.20 · 564 shares29 Jul 2026: ₹281.60 · 1,083 shares30 Jul 2026: ₹295.65 · 1,110 shares31 Jul 2026: ₹310.40 · 700 shares3 Aug 2026: ₹325.90 · 1,517 shares4 Aug 2026: ₹341.85 · 5,174 shares5 Aug 2026: ₹331.15 · 3,955 shares6 Aug 2026: ₹335.95 · 10,874 shares7 Aug 2026: ₹319.20 · 1,693 shares10 Aug 2026: ₹303.30 · 1,788 shares11 Aug 2026: ₹293.60 · 1,077 shares12 Aug 2026: ₹302.15 · 475 shares13 Aug 2026: ₹289.70 · 1,764 shares14 Aug 2026: ₹283.85 · 318 shares17 Aug 2026: ₹285.45 · 299 shares18 Aug 2026: ₹283.45 · 548 shares19 Aug 2026: ₹283.65 · 236 shares20 Aug 2026: ₹297.75 · 446 shares21 Aug 2026: ₹312.60 · 1,310 shares24 Aug 2026: ₹312.00 · 806 shares25 Aug 2026: ₹300.25 · 256 shares26 Aug 2026: ₹300.25 · 293 shares27 Aug 2026: ₹301.50 · 489 shares28 Aug 2026: ₹297.45 · 1,013 shares31 Aug 2026: ₹298.65 · 147 shares1 Sep 2026: ₹291.55 · 229 shares2 Sep 2026: ₹291.15 · 622 shares3 Sep 2026: ₹304.65 · 511 shares4 Sep 2026: ₹295.60 · 81 shares7 Sep 2026: ₹290.00 · 270 shares8 Sep 2026: ₹282.90 · 2,144 shares9 Sep 2026: ₹282.50 · 179 shares10 Sep 2026: ₹282.95 · 587 shares11 Sep 2026: ₹272.15 · 1,010 shares15 Sep 2026: ₹262.95 · 4,636 shares16 Sep 2026: ₹249.85 · 1,882 shares17 Sep 2026: ₹237.40 · 1,488 shares18 Sep 2026: ₹225.55 · 1,783 shares21 Sep 2026: ₹236.80 · 3,131 shares22 Sep 2026: ₹248.55 · 2,676 shares23 Sep 2026: ₹255.85 · 4,179 shares
02000400022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,948.25 · 1 shares23 Sep 2025: ₹2,045.65 · 1 shares24 Sep 2025: ₹2,147.90 · 1 shares25 Sep 2025: ₹2,255.25 · 1 shares26 Sep 2025: ₹2,368.00 · 1 shares29 Sep 2025: ₹2,486.40 · 1 shares30 Sep 2025: ₹2,610.70 · 1 shares1 Oct 2025: ₹2,741.20 · 1 shares3 Oct 2025: ₹2,878.25 · 2 shares6 Oct 2025: ₹3,022.15 · 1 shares7 Oct 2025: ₹3,173.25 · 1 shares8 Oct 2025: ₹3,331.90 · 1 shares9 Oct 2025: ₹3,498.45 · 1 shares10 Oct 2025: ₹3,673.35 · 1 shares13 Oct 2025: ₹3,857.00 · 1 shares14 Oct 2025: ₹4,049.85 · 1 shares15 Oct 2025: ₹4,252.00 · 1,029 shares16 Oct 2025: ₹4,464.60 · 2 shares17 Oct 2025: ₹4,687.80 · 19 shares20 Oct 2025: ₹4,922.15 · 1 shares21 Oct 2025: ₹5,087.60 · 543 shares23 Oct 2025: ₹5,043.75 · 1,911 shares24 Oct 2025: ₹5,087.60 · 613 shares27 Oct 2025: ₹5,087.60 · 537 shares28 Oct 2025: ₹5,087.60 · 691 shares29 Oct 2025: ₹5,057.15 · 181 shares30 Oct 2025: ₹5,011.95 · 238 shares31 Oct 2025: ₹5,087.60 · 513 shares3 Nov 2025: ₹5,087.60 · 199 shares4 Nov 2025: ₹5,087.60 · 126 shares6 Nov 2025: ₹5,086.60 · 155 shares7 Nov 2025: ₹5,086.90 · 221 shares10 Nov 2025: ₹4,989.35 · 191 shares11 Nov 2025: ₹5,087.60 · 390 shares12 Nov 2025: ₹5,087.60 · 185 shares13 Nov 2025: ₹5,087.60 · 60 shares14 Nov 2025: ₹5,087.60 · 52 shares17 Nov 2025: ₹5,087.60 · 30 shares18 Nov 2025: ₹849.45 · 55 shares19 Nov 2025: ₹849.45 · 132 shares20 Nov 2025: ₹849.45 · 735 shares21 Nov 2025: ₹849.45 · 140 shares24 Nov 2025: ₹849.45 · 516 shares25 Nov 2025: ₹849.45 · 148 shares26 Nov 2025: ₹849.45 · 329 shares27 Nov 2025: ₹849.20 · 165 shares28 Nov 2025: ₹849.45 · 103 shares1 Dec 2025: ₹848.30 · 198 shares2 Dec 2025: ₹890.70 · 104 shares3 Dec 2025: ₹935.20 · 36 shares4 Dec 2025: ₹981.95 · 21,371 shares5 Dec 2025: ₹932.90 · 14,460 shares8 Dec 2025: ₹886.30 · 588 shares9 Dec 2025: ₹842.00 · 217 shares10 Dec 2025: ₹799.90 · 1,098 shares11 Dec 2025: ₹759.95 · 181 shares12 Dec 2025: ₹722.00 · 178 shares15 Dec 2025: ₹685.90 · 483 shares16 Dec 2025: ₹651.65 · 600 shares17 Dec 2025: ₹619.10 · 925 shares18 Dec 2025: ₹588.15 · 243 shares19 Dec 2025: ₹558.75 · 301 shares22 Dec 2025: ₹586.65 · 6,450 shares23 Dec 2025: ₹615.95 · 541 shares24 Dec 2025: ₹646.70 · 5,657 shares26 Dec 2025: ₹679.00 · 2,571 shares29 Dec 2025: ₹712.95 · 1,338 shares30 Dec 2025: ₹748.55 · 202 shares31 Dec 2025: ₹785.95 · 138 shares1 Jan 2026: ₹825.20 · 2,722 shares2 Jan 2026: ₹866.45 · 7,061 shares5 Jan 2026: ₹909.75 · 3,332 shares6 Jan 2026: ₹864.30 · 1,773 shares7 Jan 2026: ₹821.10 · 290 shares8 Jan 2026: ₹780.05 · 411 shares9 Jan 2026: ₹741.05 · 174 shares12 Jan 2026: ₹704.00 · 239 shares13 Jan 2026: ₹739.20 · 7,038 shares14 Jan 2026: ₹756.65 · 14,469 shares16 Jan 2026: ₹718.85 · 1,805 shares19 Jan 2026: ₹682.95 · 521 shares20 Jan 2026: ₹648.85 · 190 shares21 Jan 2026: ₹616.45 · 572 shares22 Jan 2026: ₹642.80 · 9,092 shares23 Jan 2026: ₹610.70 · 836 shares27 Jan 2026: ₹580.20 · 1,062 shares28 Jan 2026: ₹551.20 · 6,961 shares29 Jan 2026: ₹523.65 · 1,097 shares30 Jan 2026: ₹497.50 · 1,179 shares1 Feb 2026: ₹522.35 · 1,343 shares2 Feb 2026: ₹548.45 · 348 shares3 Feb 2026: ₹561.85 · 4,255 shares4 Feb 2026: ₹533.80 · 2,039 shares5 Feb 2026: ₹507.15 · 1,063 shares6 Feb 2026: ₹485.15 · 1,424 shares9 Feb 2026: ₹486.15 · 876 shares10 Feb 2026: ₹482.90 · 1,390 shares11 Feb 2026: ₹490.70 · 684 shares12 Feb 2026: ₹511.00 · 927 shares13 Feb 2026: ₹536.55 · 4,983 shares16 Feb 2026: ₹509.75 · 1,669 shares17 Feb 2026: ₹490.30 · 3,384 shares18 Feb 2026: ₹468.85 · 1,381 shares19 Feb 2026: ₹471.55 · 439 shares20 Feb 2026: ₹453.15 · 908 shares23 Feb 2026: ₹440.70 · 878 shares24 Feb 2026: ₹433.75 · 804 shares25 Feb 2026: ₹421.80 · 1,270 shares26 Feb 2026: ₹410.60 · 1,857 shares27 Feb 2026: ₹431.10 · 3,166 shares2 Mar 2026: ₹452.00 · 1,691 shares4 Mar 2026: ₹463.10 · 2,311 shares5 Mar 2026: ₹439.95 · 689 shares6 Mar 2026: ₹418.00 · 2,197 shares9 Mar 2026: ₹397.10 · 684 shares10 Mar 2026: ₹403.85 · 953 shares11 Mar 2026: ₹384.15 · 2,152 shares12 Mar 2026: ₹384.60 · 1,087 shares13 Mar 2026: ₹369.95 · 409 shares16 Mar 2026: ₹361.00 · 276 shares17 Mar 2026: ₹353.40 · 599 shares18 Mar 2026: ₹370.65 · 1,290 shares19 Mar 2026: ₹366.30 · 500 shares20 Mar 2026: ₹379.45 · 454 shares23 Mar 2026: ₹360.50 · 576 shares24 Mar 2026: ₹378.50 · 3,686 shares25 Mar 2026: ₹397.40 · 427 shares27 Mar 2026: ₹417.25 · 925 shares30 Mar 2026: ₹438.10 · 4,091 shares1 Apr 2026: ₹460.00 · 1,441 shares2 Apr 2026: ₹437.00 · 560 shares6 Apr 2026: ₹415.15 · 217 shares7 Apr 2026: ₹394.40 · 728 shares8 Apr 2026: ₹384.45 · 3,474 shares9 Apr 2026: ₹368.85 · 3,338 shares10 Apr 2026: ₹380.30 · 1,199 shares13 Apr 2026: ₹367.90 · 2,042 shares15 Apr 2026: ₹371.25 · 1,693 shares16 Apr 2026: ₹379.00 · 692 shares17 Apr 2026: ₹377.15 · 336 shares20 Apr 2026: ₹369.20 · 652 shares21 Apr 2026: ₹362.15 · 1,001 shares22 Apr 2026: ₹375.65 · 395 shares23 Apr 2026: ₹367.95 · 526 shares24 Apr 2026: ₹366.15 · 1,023 shares27 Apr 2026: ₹367.00 · 441 shares28 Apr 2026: ₹378.70 · 329 shares29 Apr 2026: ₹397.60 · 2,518 shares30 Apr 2026: ₹417.45 · 1,515 shares4 May 2026: ₹438.30 · 1,232 shares5 May 2026: ₹439.20 · 1,770 shares6 May 2026: ₹455.75 · 4,652 shares7 May 2026: ₹465.85 · 1,988 shares8 May 2026: ₹484.95 · 1,379 shares11 May 2026: ₹474.70 · 4,733 shares12 May 2026: ₹451.00 · 3,486 shares13 May 2026: ₹457.95 · 1,212 shares14 May 2026: ₹459.80 · 258 shares15 May 2026: ₹443.70 · 398 shares18 May 2026: ₹450.65 · 1,233 shares19 May 2026: ₹448.95 · 978 shares20 May 2026: ₹448.05 · 345 shares21 May 2026: ₹437.85 · 176 shares22 May 2026: ₹417.55 · 980 shares25 May 2026: ₹408.00 · 510 shares26 May 2026: ₹391.20 · 1,384 shares27 May 2026: ₹390.10 · 777 shares29 May 2026: ₹371.15 · 1,306 shares1 Jun 2026: ₹373.00 · 806 shares2 Jun 2026: ₹354.35 · 2,620 shares3 Jun 2026: ₹343.75 · 1,192 shares4 Jun 2026: ₹326.90 · 2,935 shares5 Jun 2026: ₹336.25 · 582 shares8 Jun 2026: ₹319.90 · 1,488 shares9 Jun 2026: ₹329.00 · 553 shares10 Jun 2026: ₹320.25 · 522 shares11 Jun 2026: ₹316.00 · 647 shares12 Jun 2026: ₹328.95 · 1,071 shares15 Jun 2026: ₹344.90 · 976 shares16 Jun 2026: ₹344.90 · 436 shares17 Jun 2026: ₹349.00 · 232 shares18 Jun 2026: ₹331.95 · 636 shares19 Jun 2026: ₹340.25 · 354 shares22 Jun 2026: ₹343.95 · 563 shares23 Jun 2026: ₹330.60 · 701 shares24 Jun 2026: ₹339.95 · 332 shares25 Jun 2026: ₹334.55 · 529 shares29 Jun 2026: ₹327.70 · 252 shares30 Jun 2026: ₹327.75 · 59 shares1 Jul 2026: ₹344.10 · 584 shares2 Jul 2026: ₹361.30 · 1,856 shares3 Jul 2026: ₹358.10 · 1,053 shares6 Jul 2026: ₹363.90 · 226 shares7 Jul 2026: ₹352.20 · 131 shares8 Jul 2026: ₹340.55 · 1,468 shares9 Jul 2026: ₹335.60 · 479 shares10 Jul 2026: ₹340.00 · 59 shares13 Jul 2026: ₹348.95 · 1,147 shares14 Jul 2026: ₹362.90 · 1,066 shares15 Jul 2026: ₹369.80 · 1,039 shares16 Jul 2026: ₹369.00 · 107 shares17 Jul 2026: ₹351.90 · 416 shares20 Jul 2026: ₹334.35 · 941 shares21 Jul 2026: ₹317.65 · 2,084 shares22 Jul 2026: ₹301.80 · 2,427 shares23 Jul 2026: ₹286.75 · 1,417 shares24 Jul 2026: ₹272.45 · 3,268 shares27 Jul 2026: ₹260.85 · 1,005 shares28 Jul 2026: ₹268.20 · 564 shares29 Jul 2026: ₹281.60 · 1,083 shares30 Jul 2026: ₹295.65 · 1,110 shares31 Jul 2026: ₹310.40 · 700 shares3 Aug 2026: ₹325.90 · 1,517 shares4 Aug 2026: ₹341.85 · 5,174 shares5 Aug 2026: ₹331.15 · 3,955 shares6 Aug 2026: ₹335.95 · 10,874 shares7 Aug 2026: ₹319.20 · 1,693 shares10 Aug 2026: ₹303.30 · 1,788 shares11 Aug 2026: ₹293.60 · 1,077 shares12 Aug 2026: ₹302.15 · 475 shares13 Aug 2026: ₹289.70 · 1,764 shares14 Aug 2026: ₹283.85 · 318 shares17 Aug 2026: ₹285.45 · 299 shares18 Aug 2026: ₹283.45 · 548 shares19 Aug 2026: ₹283.65 · 236 shares20 Aug 2026: ₹297.75 · 446 shares21 Aug 2026: ₹312.60 · 1,310 shares24 Aug 2026: ₹312.00 · 806 shares25 Aug 2026: ₹300.25 · 256 shares26 Aug 2026: ₹300.25 · 293 shares27 Aug 2026: ₹301.50 · 489 shares28 Aug 2026: ₹297.45 · 1,013 shares31 Aug 2026: ₹298.65 · 147 shares1 Sep 2026: ₹291.55 · 229 shares2 Sep 2026: ₹291.15 · 622 shares3 Sep 2026: ₹304.65 · 511 shares4 Sep 2026: ₹295.60 · 81 shares7 Sep 2026: ₹290.00 · 270 shares8 Sep 2026: ₹282.90 · 2,144 shares9 Sep 2026: ₹282.50 · 179 shares10 Sep 2026: ₹282.95 · 587 shares11 Sep 2026: ₹272.15 · 1,010 shares15 Sep 2026: ₹262.95 · 4,636 shares16 Sep 2026: ₹249.85 · 1,882 shares17 Sep 2026: ₹237.40 · 1,488 shares18 Sep 2026: ₹225.55 · 1,783 shares21 Sep 2026: ₹236.80 · 3,131 shares22 Sep 2026: ₹248.55 · 2,676 shares23 Sep 2026: ₹255.85 · 4,179 shares
02000400022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹1,948.25 · 1 shares23 Sep 2025: ₹2,045.65 · 1 shares24 Sep 2025: ₹2,147.90 · 1 shares25 Sep 2025: ₹2,255.25 · 1 shares26 Sep 2025: ₹2,368.00 · 1 shares29 Sep 2025: ₹2,486.40 · 1 shares30 Sep 2025: ₹2,610.70 · 1 shares1 Oct 2025: ₹2,741.20 · 1 shares3 Oct 2025: ₹2,878.25 · 2 shares6 Oct 2025: ₹3,022.15 · 1 shares7 Oct 2025: ₹3,173.25 · 1 shares8 Oct 2025: ₹3,331.90 · 1 shares9 Oct 2025: ₹3,498.45 · 1 shares10 Oct 2025: ₹3,673.35 · 1 shares13 Oct 2025: ₹3,857.00 · 1 shares14 Oct 2025: ₹4,049.85 · 1 shares15 Oct 2025: ₹4,252.00 · 1,029 shares16 Oct 2025: ₹4,464.60 · 2 shares17 Oct 2025: ₹4,687.80 · 19 shares20 Oct 2025: ₹4,922.15 · 1 shares21 Oct 2025: ₹5,087.60 · 543 shares23 Oct 2025: ₹5,043.75 · 1,911 shares24 Oct 2025: ₹5,087.60 · 613 shares27 Oct 2025: ₹5,087.60 · 537 shares28 Oct 2025: ₹5,087.60 · 691 shares29 Oct 2025: ₹5,057.15 · 181 shares30 Oct 2025: ₹5,011.95 · 238 shares31 Oct 2025: ₹5,087.60 · 513 shares3 Nov 2025: ₹5,087.60 · 199 shares4 Nov 2025: ₹5,087.60 · 126 shares6 Nov 2025: ₹5,086.60 · 155 shares7 Nov 2025: ₹5,086.90 · 221 shares10 Nov 2025: ₹4,989.35 · 191 shares11 Nov 2025: ₹5,087.60 · 390 shares12 Nov 2025: ₹5,087.60 · 185 shares13 Nov 2025: ₹5,087.60 · 60 shares14 Nov 2025: ₹5,087.60 · 52 shares17 Nov 2025: ₹5,087.60 · 30 shares18 Nov 2025: ₹849.45 · 55 shares19 Nov 2025: ₹849.45 · 132 shares20 Nov 2025: ₹849.45 · 735 shares21 Nov 2025: ₹849.45 · 140 shares24 Nov 2025: ₹849.45 · 516 shares25 Nov 2025: ₹849.45 · 148 shares26 Nov 2025: ₹849.45 · 329 shares27 Nov 2025: ₹849.20 · 165 shares28 Nov 2025: ₹849.45 · 103 shares1 Dec 2025: ₹848.30 · 198 shares2 Dec 2025: ₹890.70 · 104 shares3 Dec 2025: ₹935.20 · 36 shares4 Dec 2025: ₹981.95 · 21,371 shares5 Dec 2025: ₹932.90 · 14,460 shares8 Dec 2025: ₹886.30 · 588 shares9 Dec 2025: ₹842.00 · 217 shares10 Dec 2025: ₹799.90 · 1,098 shares11 Dec 2025: ₹759.95 · 181 shares12 Dec 2025: ₹722.00 · 178 shares15 Dec 2025: ₹685.90 · 483 shares16 Dec 2025: ₹651.65 · 600 shares17 Dec 2025: ₹619.10 · 925 shares18 Dec 2025: ₹588.15 · 243 shares19 Dec 2025: ₹558.75 · 301 shares22 Dec 2025: ₹586.65 · 6,450 shares23 Dec 2025: ₹615.95 · 541 shares24 Dec 2025: ₹646.70 · 5,657 shares26 Dec 2025: ₹679.00 · 2,571 shares29 Dec 2025: ₹712.95 · 1,338 shares30 Dec 2025: ₹748.55 · 202 shares31 Dec 2025: ₹785.95 · 138 shares1 Jan 2026: ₹825.20 · 2,722 shares2 Jan 2026: ₹866.45 · 7,061 shares5 Jan 2026: ₹909.75 · 3,332 shares6 Jan 2026: ₹864.30 · 1,773 shares7 Jan 2026: ₹821.10 · 290 shares8 Jan 2026: ₹780.05 · 411 shares9 Jan 2026: ₹741.05 · 174 shares12 Jan 2026: ₹704.00 · 239 shares13 Jan 2026: ₹739.20 · 7,038 shares14 Jan 2026: ₹756.65 · 14,469 shares16 Jan 2026: ₹718.85 · 1,805 shares19 Jan 2026: ₹682.95 · 521 shares20 Jan 2026: ₹648.85 · 190 shares21 Jan 2026: ₹616.45 · 572 shares22 Jan 2026: ₹642.80 · 9,092 shares23 Jan 2026: ₹610.70 · 836 shares27 Jan 2026: ₹580.20 · 1,062 shares28 Jan 2026: ₹551.20 · 6,961 shares29 Jan 2026: ₹523.65 · 1,097 shares30 Jan 2026: ₹497.50 · 1,179 shares1 Feb 2026: ₹522.35 · 1,343 shares2 Feb 2026: ₹548.45 · 348 shares3 Feb 2026: ₹561.85 · 4,255 shares4 Feb 2026: ₹533.80 · 2,039 shares5 Feb 2026: ₹507.15 · 1,063 shares6 Feb 2026: ₹485.15 · 1,424 shares9 Feb 2026: ₹486.15 · 876 shares10 Feb 2026: ₹482.90 · 1,390 shares11 Feb 2026: ₹490.70 · 684 shares12 Feb 2026: ₹511.00 · 927 shares13 Feb 2026: ₹536.55 · 4,983 shares16 Feb 2026: ₹509.75 · 1,669 shares17 Feb 2026: ₹490.30 · 3,384 shares18 Feb 2026: ₹468.85 · 1,381 shares19 Feb 2026: ₹471.55 · 439 shares20 Feb 2026: ₹453.15 · 908 shares23 Feb 2026: ₹440.70 · 878 shares24 Feb 2026: ₹433.75 · 804 shares25 Feb 2026: ₹421.80 · 1,270 shares26 Feb 2026: ₹410.60 · 1,857 shares27 Feb 2026: ₹431.10 · 3,166 shares2 Mar 2026: ₹452.00 · 1,691 shares4 Mar 2026: ₹463.10 · 2,311 shares5 Mar 2026: ₹439.95 · 689 shares6 Mar 2026: ₹418.00 · 2,197 shares9 Mar 2026: ₹397.10 · 684 shares10 Mar 2026: ₹403.85 · 953 shares11 Mar 2026: ₹384.15 · 2,152 shares12 Mar 2026: ₹384.60 · 1,087 shares13 Mar 2026: ₹369.95 · 409 shares16 Mar 2026: ₹361.00 · 276 shares17 Mar 2026: ₹353.40 · 599 shares18 Mar 2026: ₹370.65 · 1,290 shares19 Mar 2026: ₹366.30 · 500 shares20 Mar 2026: ₹379.45 · 454 shares23 Mar 2026: ₹360.50 · 576 shares24 Mar 2026: ₹378.50 · 3,686 shares25 Mar 2026: ₹397.40 · 427 shares27 Mar 2026: ₹417.25 · 925 shares30 Mar 2026: ₹438.10 · 4,091 shares1 Apr 2026: ₹460.00 · 1,441 shares2 Apr 2026: ₹437.00 · 560 shares6 Apr 2026: ₹415.15 · 217 shares7 Apr 2026: ₹394.40 · 728 shares8 Apr 2026: ₹384.45 · 3,474 shares9 Apr 2026: ₹368.85 · 3,338 shares10 Apr 2026: ₹380.30 · 1,199 shares13 Apr 2026: ₹367.90 · 2,042 shares15 Apr 2026: ₹371.25 · 1,693 shares16 Apr 2026: ₹379.00 · 692 shares17 Apr 2026: ₹377.15 · 336 shares20 Apr 2026: ₹369.20 · 652 shares21 Apr 2026: ₹362.15 · 1,001 shares22 Apr 2026: ₹375.65 · 395 shares23 Apr 2026: ₹367.95 · 526 shares24 Apr 2026: ₹366.15 · 1,023 shares27 Apr 2026: ₹367.00 · 441 shares28 Apr 2026: ₹378.70 · 329 shares29 Apr 2026: ₹397.60 · 2,518 shares30 Apr 2026: ₹417.45 · 1,515 shares4 May 2026: ₹438.30 · 1,232 shares5 May 2026: ₹439.20 · 1,770 shares6 May 2026: ₹455.75 · 4,652 shares7 May 2026: ₹465.85 · 1,988 shares8 May 2026: ₹484.95 · 1,379 shares11 May 2026: ₹474.70 · 4,733 shares12 May 2026: ₹451.00 · 3,486 shares13 May 2026: ₹457.95 · 1,212 shares14 May 2026: ₹459.80 · 258 shares15 May 2026: ₹443.70 · 398 shares18 May 2026: ₹450.65 · 1,233 shares19 May 2026: ₹448.95 · 978 shares20 May 2026: ₹448.05 · 345 shares21 May 2026: ₹437.85 · 176 shares22 May 2026: ₹417.55 · 980 shares25 May 2026: ₹408.00 · 510 shares26 May 2026: ₹391.20 · 1,384 shares27 May 2026: ₹390.10 · 777 shares29 May 2026: ₹371.15 · 1,306 shares1 Jun 2026: ₹373.00 · 806 shares2 Jun 2026: ₹354.35 · 2,620 shares3 Jun 2026: ₹343.75 · 1,192 shares4 Jun 2026: ₹326.90 · 2,935 shares5 Jun 2026: ₹336.25 · 582 shares8 Jun 2026: ₹319.90 · 1,488 shares9 Jun 2026: ₹329.00 · 553 shares10 Jun 2026: ₹320.25 · 522 shares11 Jun 2026: ₹316.00 · 647 shares12 Jun 2026: ₹328.95 · 1,071 shares15 Jun 2026: ₹344.90 · 976 shares16 Jun 2026: ₹344.90 · 436 shares17 Jun 2026: ₹349.00 · 232 shares18 Jun 2026: ₹331.95 · 636 shares19 Jun 2026: ₹340.25 · 354 shares22 Jun 2026: ₹343.95 · 563 shares23 Jun 2026: ₹330.60 · 701 shares24 Jun 2026: ₹339.95 · 332 shares25 Jun 2026: ₹334.55 · 529 shares29 Jun 2026: ₹327.70 · 252 shares30 Jun 2026: ₹327.75 · 59 shares1 Jul 2026: ₹344.10 · 584 shares2 Jul 2026: ₹361.30 · 1,856 shares3 Jul 2026: ₹358.10 · 1,053 shares6 Jul 2026: ₹363.90 · 226 shares7 Jul 2026: ₹352.20 · 131 shares8 Jul 2026: ₹340.55 · 1,468 shares9 Jul 2026: ₹335.60 · 479 shares10 Jul 2026: ₹340.00 · 59 shares13 Jul 2026: ₹348.95 · 1,147 shares14 Jul 2026: ₹362.90 · 1,066 shares15 Jul 2026: ₹369.80 · 1,039 shares16 Jul 2026: ₹369.00 · 107 shares17 Jul 2026: ₹351.90 · 416 shares20 Jul 2026: ₹334.35 · 941 shares21 Jul 2026: ₹317.65 · 2,084 shares22 Jul 2026: ₹301.80 · 2,427 shares23 Jul 2026: ₹286.75 · 1,417 shares24 Jul 2026: ₹272.45 · 3,268 shares27 Jul 2026: ₹260.85 · 1,005 shares28 Jul 2026: ₹268.20 · 564 shares29 Jul 2026: ₹281.60 · 1,083 shares30 Jul 2026: ₹295.65 · 1,110 shares31 Jul 2026: ₹310.40 · 700 shares3 Aug 2026: ₹325.90 · 1,517 shares4 Aug 2026: ₹341.85 · 5,174 shares5 Aug 2026: ₹331.15 · 3,955 shares6 Aug 2026: ₹335.95 · 10,874 shares7 Aug 2026: ₹319.20 · 1,693 shares10 Aug 2026: ₹303.30 · 1,788 shares11 Aug 2026: ₹293.60 · 1,077 shares12 Aug 2026: ₹302.15 · 475 shares13 Aug 2026: ₹289.70 · 1,764 shares14 Aug 2026: ₹283.85 · 318 shares17 Aug 2026: ₹285.45 · 299 shares18 Aug 2026: ₹283.45 · 548 shares19 Aug 2026: ₹283.65 · 236 shares20 Aug 2026: ₹297.75 · 446 shares21 Aug 2026: ₹312.60 · 1,310 shares24 Aug 2026: ₹312.00 · 806 shares25 Aug 2026: ₹300.25 · 256 shares26 Aug 2026: ₹300.25 · 293 shares27 Aug 2026: ₹301.50 · 489 shares28 Aug 2026: ₹297.45 · 1,013 shares31 Aug 2026: ₹298.65 · 147 shares1 Sep 2026: ₹291.55 · 229 shares2 Sep 2026: ₹291.15 · 622 shares3 Sep 2026: ₹304.65 · 511 shares4 Sep 2026: ₹295.60 · 81 shares7 Sep 2026: ₹290.00 · 270 shares8 Sep 2026: ₹282.90 · 2,144 shares9 Sep 2026: ₹282.50 · 179 shares10 Sep 2026: ₹282.95 · 587 shares11 Sep 2026: ₹272.15 · 1,010 shares15 Sep 2026: ₹262.95 · 4,636 shares16 Sep 2026: ₹249.85 · 1,882 shares17 Sep 2026: ₹237.40 · 1,488 shares18 Sep 2026: ₹225.55 · 1,783 shares21 Sep 2026: ₹236.80 · 3,131 shares22 Sep 2026: ₹248.55 · 2,676 shares23 Sep 2026: ₹255.85 · 4,179 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.