ANVESHAN
Theme
Create account
Stocks · BIRLACORPN · Cement & Cement Products · small cap

BIRLA CORPORATION LTD

Last close
₹823.60
18 Sep 2026 · −36.2% over the year
Held by
25funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 11.3% · -0.89% over 3 months
Days to exit
680
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 30 rows: 25 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
BANDHAN Small Cap Fund
Small Cap · held 11 mo
0.45% Oct 2025 ₹1,178.80 −30% +0.09% added
DSP Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.03% Aug 2026 ₹872.70 −6% +0.03% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.01% Aug 2024 ₹1,330.80 −38% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹1,342.40 −39% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹1,168.05 −29% -0.00% held
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 5.7 yrs
0.10% Jan 2021 ₹718.15 +15% -0.01% held
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 5.3 yrs
0.13% May 2021 ₹1,255.25 −34% -0.03% held
ICICI Prudential Rural Opportunities Fund
Sectoral/ Thematic · held 1.7 yrs
0.35% Jan 2025 ₹1,167.50 −29% -0.05% held
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.8 yrs
0.21% Nov 2020 ₹708.85 +16% -0.06% held
Invesco India Small Cap Fund
Small Cap · held 6.0 yrs
0.15% Sep 2020 ₹666.10 +24% -0.07% held
Nippon India Small Cap Fund
Small Cap · held 8.6 yrs
0.29% Sep 2012 — — -0.07% held
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.5 yrs
0.26% Mar 2025 ₹1,055.85 −22% -0.08% trimmed
HDFC Multi Cap Fund
Multi Cap · held 2.4 yrs
0.41% Apr 2024 ₹1,442.15 −43% -0.09% held
Canara Robeco Value Fund
Value · held 2.4 yrs
0.62% Apr 2024 ₹1,442.15 −43% -0.12% held
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.62% May 2024 ₹1,410.35 −42% -0.12% held
HSBC Value Fund
Value · held 3.8 yrs
0.61% Nov 2022 ₹949.60 −13% -0.12% held
HSBC Flexi Cap Fund
Flexi Cap · held 3.8 yrs
0.65% Sep 2020 ₹666.10 +24% -0.15% held
HSBC Multi Cap Fund
Multi Cap · held 1.2 yrs
0.48% Jul 2025 ₹1,351.50 −39% -0.16% held
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
1.67% Apr 2024 ₹1,442.15 −43% -0.21% held
ITI Small Cap Fund
Small Cap · held 4.9 yrs
0.31% Jan 2021 ₹718.15 +15% -0.21% trimmed
HDFC Infrastructure Fund
Sectoral/ Thematic · held 2.4 yrs
1.24% Apr 2024 ₹1,442.15 −43% -0.22% trimmed
Sundaram Small Cap Fund
Small Cap · held 5.2 yrs
0.76% Jun 2021 ₹1,212.85 −32% -0.22% held
Groww Nifty Cements ETF
Other ETFs · held 2 mo
1.36% Jul 2026 ₹890.50 −8% — held
HDFC BSE 500 ETF
Other ETFs · held 2.0 yrs
0 Jun 2024 ₹1,597.05 −48% — exited May 2026
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.55% Aug 2026 ₹872.70 −6% — held
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.5 yrs
0 Apr 2022 ₹1,088.05 −24% — exited May 2026
ICICI Prudential BSE 500 ETF
Other ETFs · held 7.8 yrs
0 May 2018 ₹742.25 +11% — exited May 2026
ICICI Prudential Conservative Hybrid Fund
Conservative Hybrid · held 1 mo
0.01% Aug 2026 ₹872.70 −6% — held
ICICI Prudential Small Cap Fund
Small Cap · held 6.3 yrs
0 Mar 2020 ₹415.05 +98% — exited Jun 2026
JioBlackRock Flexi Cap Fund
Flexi Cap · held 4 mo
0 Apr 2026 ₹909.50 −9% — exited Jul 2026
1–30 of 30 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 10 trimmed or exited

Who moved, fund by fund ↓

Crowding

25 funds hold it, at an average weight of 0.5% each (11.3% summed across holders). At a fifth of average daily volume (83,798 shares), the aggregate fund position would take about 680 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
+0.09% 0.45% Oct 2025 −30%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,291.80 · 98,682 shares18 Sep 2025: ₹1,284.40 · 63,929 shares19 Sep 2025: ₹1,298.90 · 58,811 shares22 Sep 2025: ₹1,301.90 · 1,21,695 shares23 Sep 2025: ₹1,299.20 · 89,153 shares24 Sep 2025: ₹1,282.90 · 59,511 shares25 Sep 2025: ₹1,272.20 · 46,446 shares26 Sep 2025: ₹1,237.30 · 47,659 shares29 Sep 2025: ₹1,219.20 · 68,802 shares30 Sep 2025: ₹1,219.40 · 49,146 shares1 Oct 2025: ₹1,213.30 · 43,764 shares3 Oct 2025: ₹1,207.10 · 1,15,654 shares6 Oct 2025: ₹1,192.40 · 10,87,518 shares7 Oct 2025: ₹1,201.30 · 1,47,619 shares8 Oct 2025: ₹1,200.00 · 73,651 shares9 Oct 2025: ₹1,185.40 · 49,210 shares10 Oct 2025: ₹1,187.20 · 48,475 shares13 Oct 2025: ₹1,177.80 · 36,218 shares14 Oct 2025: ₹1,169.90 · 48,400 shares15 Oct 2025: ₹1,185.10 · 70,026 shares16 Oct 2025: ₹1,185.70 · 30,919 shares17 Oct 2025: ₹1,185.10 · 41,556 shares20 Oct 2025: ₹1,179.70 · 35,412 shares21 Oct 2025: ₹1,188.50 · 9,744 shares23 Oct 2025: ₹1,177.30 · 73,074 shares24 Oct 2025: ₹1,168.80 · 55,303 shares27 Oct 2025: ₹1,175.30 · 1,15,283 shares28 Oct 2025: ₹1,169.70 · 36,980 shares29 Oct 2025: ₹1,179.60 · 52,616 shares30 Oct 2025: ₹1,195.00 · 47,772 shares31 Oct 2025: ₹1,178.80 · 82,231 shares3 Nov 2025: ₹1,185.50 · 62,181 shares4 Nov 2025: ₹1,198.90 · 1,88,513 shares6 Nov 2025: ₹1,190.00 · 49,907 shares7 Nov 2025: ₹1,217.10 · 2,65,716 shares10 Nov 2025: ₹1,189.50 · 1,11,731 shares11 Nov 2025: ₹1,170.90 · 43,574 shares12 Nov 2025: ₹1,178.50 · 49,961 shares13 Nov 2025: ₹1,186.90 · 53,862 shares14 Nov 2025: ₹1,176.60 · 20,430 shares17 Nov 2025: ₹1,179.30 · 35,627 shares18 Nov 2025: ₹1,178.40 · 34,414 shares19 Nov 2025: ₹1,169.40 · 31,295 shares20 Nov 2025: ₹1,166.90 · 27,124 shares21 Nov 2025: ₹1,142.90 · 41,774 shares24 Nov 2025: ₹1,132.50 · 40,772 shares25 Nov 2025: ₹1,125.80 · 43,701 shares26 Nov 2025: ₹1,131.60 · 26,526 shares27 Nov 2025: ₹1,121.80 · 27,552 shares28 Nov 2025: ₹1,120.10 · 17,884 shares1 Dec 2025: ₹1,110.90 · 25,129 shares2 Dec 2025: ₹1,117.20 · 35,984 shares3 Dec 2025: ₹1,094.00 · 28,568 shares4 Dec 2025: ₹1,082.30 · 68,789 shares5 Dec 2025: ₹1,084.50 · 70,367 shares8 Dec 2025: ₹1,057.30 · 51,826 shares9 Dec 2025: ₹1,044.50 · 1,43,490 shares10 Dec 2025: ₹1,019.60 · 50,186 shares11 Dec 2025: ₹1,022.00 · 1,45,516 shares12 Dec 2025: ₹1,070.40 · 1,13,201 shares15 Dec 2025: ₹1,090.70 · 52,094 shares16 Dec 2025: ₹1,076.50 · 70,065 shares17 Dec 2025: ₹1,069.90 · 81,420 shares18 Dec 2025: ₹1,039.40 · 47,778 shares19 Dec 2025: ₹1,059.40 · 42,833 shares22 Dec 2025: ₹1,080.80 · 60,174 shares23 Dec 2025: ₹1,088.10 · 33,598 shares24 Dec 2025: ₹1,078.80 · 37,926 shares26 Dec 2025: ₹1,076.30 · 65,830 shares29 Dec 2025: ₹1,060.80 · 27,762 shares30 Dec 2025: ₹1,057.00 · 29,306 shares31 Dec 2025: ₹1,063.50 · 29,602 shares1 Jan 2026: ₹1,110.10 · 1,31,892 shares2 Jan 2026: ₹1,109.30 · 1,14,350 shares5 Jan 2026: ₹1,082.20 · 96,232 shares6 Jan 2026: ₹1,078.30 · 50,679 shares7 Jan 2026: ₹1,094.80 · 76,772 shares8 Jan 2026: ₹1,057.30 · 50,914 shares9 Jan 2026: ₹1,056.50 · 45,944 shares12 Jan 2026: ₹1,051.40 · 64,539 shares13 Jan 2026: ₹1,054.10 · 61,810 shares14 Jan 2026: ₹1,080.80 · 83,463 shares16 Jan 2026: ₹1,093.70 · 58,304 shares19 Jan 2026: ₹1,091.80 · 32,488 shares20 Jan 2026: ₹1,081.10 · 88,218 shares21 Jan 2026: ₹1,050.60 · 56,289 shares22 Jan 2026: ₹1,050.40 · 40,916 shares23 Jan 2026: ₹1,029.00 · 1,16,519 shares27 Jan 2026: ₹1,013.90 · 38,924 shares28 Jan 2026: ₹1,039.50 · 31,422 shares29 Jan 2026: ₹1,043.20 · 55,433 shares30 Jan 2026: ₹1,055.80 · 33,507 shares1 Feb 2026: ₹1,025.20 · 64,139 shares2 Feb 2026: ₹1,050.40 · 58,464 shares3 Feb 2026: ₹1,046.00 · 57,226 shares4 Feb 2026: ₹1,098.30 · 1,42,610 shares5 Feb 2026: ₹1,080.60 · 64,864 shares6 Feb 2026: ₹1,078.20 · 37,328 shares9 Feb 2026: ₹1,095.50 · 43,701 shares10 Feb 2026: ₹1,100.90 · 1,74,708 shares11 Feb 2026: ₹1,098.40 · 2,79,043 shares12 Feb 2026: ₹1,075.00 · 36,453 shares13 Feb 2026: ₹1,052.60 · 26,895 shares16 Feb 2026: ₹1,059.20 · 37,867 shares17 Feb 2026: ₹1,048.00 · 21,356 shares18 Feb 2026: ₹1,048.10 · 36,564 shares19 Feb 2026: ₹1,029.30 · 54,824 shares20 Feb 2026: ₹1,011.80 · 36,701 shares23 Feb 2026: ₹1,024.60 · 57,345 shares24 Feb 2026: ₹998.70 · 54,838 shares25 Feb 2026: ₹999.90 · 23,894 shares26 Feb 2026: ₹988.90 · 52,310 shares27 Feb 2026: ₹1,000.60 · 82,278 shares2 Mar 2026: ₹936.30 · 4,20,941 shares4 Mar 2026: ₹884.30 · 2,79,386 shares5 Mar 2026: ₹881.10 · 1,45,824 shares6 Mar 2026: ₹864.40 · 1,04,618 shares9 Mar 2026: ₹823.60 · 1,09,312 shares10 Mar 2026: ₹829.20 · 1,43,992 shares11 Mar 2026: ₹843.60 · 2,52,877 shares12 Mar 2026: ₹820.10 · 93,531 shares13 Mar 2026: ₹782.40 · 1,43,324 shares16 Mar 2026: ₹786.80 · 1,29,630 shares17 Mar 2026: ₹826.40 · 3,27,517 shares18 Mar 2026: ₹853.10 · 1,77,269 shares19 Mar 2026: ₹814.70 · 93,843 shares20 Mar 2026: ₹815.10 · 83,465 shares23 Mar 2026: ₹804.80 · 1,29,553 shares24 Mar 2026: ₹825.60 · 1,45,544 shares25 Mar 2026: ₹901.20 · 5,65,046 shares27 Mar 2026: ₹871.70 · 2,42,661 shares30 Mar 2026: ₹834.50 · 1,46,579 shares1 Apr 2026: ₹892.20 · 1,77,617 shares2 Apr 2026: ₹889.80 · 1,37,313 shares6 Apr 2026: ₹894.00 · 75,488 shares7 Apr 2026: ₹874.00 · 51,322 shares8 Apr 2026: ₹930.45 · 1,29,055 shares9 Apr 2026: ₹931.20 · 66,488 shares10 Apr 2026: ₹945.40 · 1,17,190 shares13 Apr 2026: ₹937.35 · 55,869 shares15 Apr 2026: ₹964.90 · 67,062 shares16 Apr 2026: ₹970.45 · 60,630 shares17 Apr 2026: ₹976.15 · 40,413 shares20 Apr 2026: ₹959.85 · 37,828 shares21 Apr 2026: ₹956.90 · 1,03,778 shares22 Apr 2026: ₹948.35 · 47,161 shares23 Apr 2026: ₹942.25 · 70,264 shares24 Apr 2026: ₹907.90 · 69,069 shares27 Apr 2026: ₹942.10 · 94,280 shares28 Apr 2026: ₹921.60 · 43,391 shares29 Apr 2026: ₹919.50 · 35,042 shares30 Apr 2026: ₹909.50 · 83,316 shares4 May 2026: ₹959.85 · 1,11,529 shares5 May 2026: ₹952.25 · 41,581 shares6 May 2026: ₹976.00 · 41,523 shares7 May 2026: ₹986.05 · 62,181 shares8 May 2026: ₹995.00 · 93,965 shares11 May 2026: ₹1,062.65 · 14,01,357 shares12 May 2026: ₹1,053.55 · 2,47,383 shares13 May 2026: ₹1,030.25 · 1,50,149 shares14 May 2026: ₹1,020.10 · 73,025 shares15 May 2026: ₹1,018.65 · 50,719 shares18 May 2026: ₹1,011.40 · 69,994 shares19 May 2026: ₹992.40 · 52,148 shares20 May 2026: ₹981.30 · 42,016 shares21 May 2026: ₹1,014.45 · 1,10,512 shares22 May 2026: ₹1,006.10 · 40,513 shares25 May 2026: ₹1,007.05 · 79,130 shares26 May 2026: ₹1,001.70 · 24,914 shares27 May 2026: ₹1,006.45 · 27,723 shares29 May 2026: ₹997.30 · 32,585 shares1 Jun 2026: ₹982.00 · 32,662 shares2 Jun 2026: ₹967.40 · 46,999 shares3 Jun 2026: ₹974.00 · 47,508 shares4 Jun 2026: ₹968.55 · 30,497 shares5 Jun 2026: ₹964.05 · 19,188 shares8 Jun 2026: ₹957.75 · 22,774 shares9 Jun 2026: ₹954.60 · 37,722 shares10 Jun 2026: ₹932.35 · 50,790 shares11 Jun 2026: ₹928.30 · 1,53,911 shares12 Jun 2026: ₹951.10 · 29,812 shares15 Jun 2026: ₹981.35 · 88,970 shares16 Jun 2026: ₹999.30 · 75,408 shares17 Jun 2026: ₹984.85 · 47,366 shares18 Jun 2026: ₹1,049.70 · 2,47,083 shares19 Jun 2026: ₹1,018.30 · 77,031 shares22 Jun 2026: ₹1,006.75 · 1,16,905 shares23 Jun 2026: ₹1,012.20 · 1,33,737 shares24 Jun 2026: ₹995.55 · 1,22,719 shares25 Jun 2026: ₹1,003.90 · 71,756 shares29 Jun 2026: ₹987.65 · 40,403 shares30 Jun 2026: ₹982.50 · 16,341 shares1 Jul 2026: ₹987.80 · 41,078 shares2 Jul 2026: ₹981.30 · 37,410 shares3 Jul 2026: ₹981.55 · 55,428 shares6 Jul 2026: ₹976.10 · 19,093 shares7 Jul 2026: ₹968.05 · 55,832 shares8 Jul 2026: ₹936.40 · 45,018 shares9 Jul 2026: ₹940.70 · 1,18,278 shares10 Jul 2026: ₹965.30 · 1,57,620 shares13 Jul 2026: ₹981.95 · 58,625 shares14 Jul 2026: ₹967.05 · 1,26,466 shares15 Jul 2026: ₹1,018.90 · 7,06,116 shares16 Jul 2026: ₹1,028.05 · 69,057 shares17 Jul 2026: ₹1,015.15 · 65,814 shares20 Jul 2026: ₹1,017.00 · 43,981 shares21 Jul 2026: ₹1,009.30 · 85,351 shares22 Jul 2026: ₹993.20 · 74,836 shares23 Jul 2026: ₹974.05 · 52,612 shares24 Jul 2026: ₹956.60 · 1,99,139 shares27 Jul 2026: ₹910.20 · 4,62,709 shares28 Jul 2026: ₹875.75 · 3,88,055 shares29 Jul 2026: ₹889.15 · 1,37,754 shares30 Jul 2026: ₹885.00 · 66,229 shares31 Jul 2026: ₹890.50 · 92,599 shares3 Aug 2026: ₹906.10 · 1,29,029 shares4 Aug 2026: ₹902.30 · 70,050 shares5 Aug 2026: ₹903.00 · 38,991 shares6 Aug 2026: ₹909.10 · 67,934 shares7 Aug 2026: ₹914.35 · 51,553 shares10 Aug 2026: ₹897.50 · 41,469 shares11 Aug 2026: ₹898.20 · 72,102 shares12 Aug 2026: ₹904.40 · 37,433 shares13 Aug 2026: ₹902.05 · 22,378 shares14 Aug 2026: ₹904.90 · 25,173 shares17 Aug 2026: ₹901.80 · 14,062 shares18 Aug 2026: ₹895.55 · 27,219 shares19 Aug 2026: ₹884.90 · 94,608 shares20 Aug 2026: ₹891.50 · 19,977 shares21 Aug 2026: ₹889.25 · 22,428 shares24 Aug 2026: ₹889.40 · 42,302 shares25 Aug 2026: ₹880.10 · 27,511 shares26 Aug 2026: ₹895.30 · 24,810 shares27 Aug 2026: ₹883.00 · 19,226 shares28 Aug 2026: ₹881.20 · 32,452 shares31 Aug 2026: ₹872.70 · 97,368 shares1 Sep 2026: ₹879.55 · 33,058 shares2 Sep 2026: ₹867.40 · 43,993 shares3 Sep 2026: ₹880.90 · 28,649 shares4 Sep 2026: ₹887.35 · 48,723 shares7 Sep 2026: ₹868.15 · 86,094 shares8 Sep 2026: ₹854.30 · 58,996 shares9 Sep 2026: ₹836.90 · 82,083 shares10 Sep 2026: ₹836.70 · 27,535 shares11 Sep 2026: ₹825.15 · 70,252 shares15 Sep 2026: ₹810.25 · 33,029 shares16 Sep 2026: ₹803.90 · 86,521 shares17 Sep 2026: ₹811.15 · 39,164 shares18 Sep 2026: ₹823.60 · 1,24,135 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,291.80 · 98,682 shares18 Sep 2025: ₹1,284.40 · 63,929 shares19 Sep 2025: ₹1,298.90 · 58,811 shares22 Sep 2025: ₹1,301.90 · 1,21,695 shares23 Sep 2025: ₹1,299.20 · 89,153 shares24 Sep 2025: ₹1,282.90 · 59,511 shares25 Sep 2025: ₹1,272.20 · 46,446 shares26 Sep 2025: ₹1,237.30 · 47,659 shares29 Sep 2025: ₹1,219.20 · 68,802 shares30 Sep 2025: ₹1,219.40 · 49,146 shares1 Oct 2025: ₹1,213.30 · 43,764 shares3 Oct 2025: ₹1,207.10 · 1,15,654 shares6 Oct 2025: ₹1,192.40 · 10,87,518 shares7 Oct 2025: ₹1,201.30 · 1,47,619 shares8 Oct 2025: ₹1,200.00 · 73,651 shares9 Oct 2025: ₹1,185.40 · 49,210 shares10 Oct 2025: ₹1,187.20 · 48,475 shares13 Oct 2025: ₹1,177.80 · 36,218 shares14 Oct 2025: ₹1,169.90 · 48,400 shares15 Oct 2025: ₹1,185.10 · 70,026 shares16 Oct 2025: ₹1,185.70 · 30,919 shares17 Oct 2025: ₹1,185.10 · 41,556 shares20 Oct 2025: ₹1,179.70 · 35,412 shares21 Oct 2025: ₹1,188.50 · 9,744 shares23 Oct 2025: ₹1,177.30 · 73,074 shares24 Oct 2025: ₹1,168.80 · 55,303 shares27 Oct 2025: ₹1,175.30 · 1,15,283 shares28 Oct 2025: ₹1,169.70 · 36,980 shares29 Oct 2025: ₹1,179.60 · 52,616 shares30 Oct 2025: ₹1,195.00 · 47,772 shares31 Oct 2025: ₹1,178.80 · 82,231 shares3 Nov 2025: ₹1,185.50 · 62,181 shares4 Nov 2025: ₹1,198.90 · 1,88,513 shares6 Nov 2025: ₹1,190.00 · 49,907 shares7 Nov 2025: ₹1,217.10 · 2,65,716 shares10 Nov 2025: ₹1,189.50 · 1,11,731 shares11 Nov 2025: ₹1,170.90 · 43,574 shares12 Nov 2025: ₹1,178.50 · 49,961 shares13 Nov 2025: ₹1,186.90 · 53,862 shares14 Nov 2025: ₹1,176.60 · 20,430 shares17 Nov 2025: ₹1,179.30 · 35,627 shares18 Nov 2025: ₹1,178.40 · 34,414 shares19 Nov 2025: ₹1,169.40 · 31,295 shares20 Nov 2025: ₹1,166.90 · 27,124 shares21 Nov 2025: ₹1,142.90 · 41,774 shares24 Nov 2025: ₹1,132.50 · 40,772 shares25 Nov 2025: ₹1,125.80 · 43,701 shares26 Nov 2025: ₹1,131.60 · 26,526 shares27 Nov 2025: ₹1,121.80 · 27,552 shares28 Nov 2025: ₹1,120.10 · 17,884 shares1 Dec 2025: ₹1,110.90 · 25,129 shares2 Dec 2025: ₹1,117.20 · 35,984 shares3 Dec 2025: ₹1,094.00 · 28,568 shares4 Dec 2025: ₹1,082.30 · 68,789 shares5 Dec 2025: ₹1,084.50 · 70,367 shares8 Dec 2025: ₹1,057.30 · 51,826 shares9 Dec 2025: ₹1,044.50 · 1,43,490 shares10 Dec 2025: ₹1,019.60 · 50,186 shares11 Dec 2025: ₹1,022.00 · 1,45,516 shares12 Dec 2025: ₹1,070.40 · 1,13,201 shares15 Dec 2025: ₹1,090.70 · 52,094 shares16 Dec 2025: ₹1,076.50 · 70,065 shares17 Dec 2025: ₹1,069.90 · 81,420 shares18 Dec 2025: ₹1,039.40 · 47,778 shares19 Dec 2025: ₹1,059.40 · 42,833 shares22 Dec 2025: ₹1,080.80 · 60,174 shares23 Dec 2025: ₹1,088.10 · 33,598 shares24 Dec 2025: ₹1,078.80 · 37,926 shares26 Dec 2025: ₹1,076.30 · 65,830 shares29 Dec 2025: ₹1,060.80 · 27,762 shares30 Dec 2025: ₹1,057.00 · 29,306 shares31 Dec 2025: ₹1,063.50 · 29,602 shares1 Jan 2026: ₹1,110.10 · 1,31,892 shares2 Jan 2026: ₹1,109.30 · 1,14,350 shares5 Jan 2026: ₹1,082.20 · 96,232 shares6 Jan 2026: ₹1,078.30 · 50,679 shares7 Jan 2026: ₹1,094.80 · 76,772 shares8 Jan 2026: ₹1,057.30 · 50,914 shares9 Jan 2026: ₹1,056.50 · 45,944 shares12 Jan 2026: ₹1,051.40 · 64,539 shares13 Jan 2026: ₹1,054.10 · 61,810 shares14 Jan 2026: ₹1,080.80 · 83,463 shares16 Jan 2026: ₹1,093.70 · 58,304 shares19 Jan 2026: ₹1,091.80 · 32,488 shares20 Jan 2026: ₹1,081.10 · 88,218 shares21 Jan 2026: ₹1,050.60 · 56,289 shares22 Jan 2026: ₹1,050.40 · 40,916 shares23 Jan 2026: ₹1,029.00 · 1,16,519 shares27 Jan 2026: ₹1,013.90 · 38,924 shares28 Jan 2026: ₹1,039.50 · 31,422 shares29 Jan 2026: ₹1,043.20 · 55,433 shares30 Jan 2026: ₹1,055.80 · 33,507 shares1 Feb 2026: ₹1,025.20 · 64,139 shares2 Feb 2026: ₹1,050.40 · 58,464 shares3 Feb 2026: ₹1,046.00 · 57,226 shares4 Feb 2026: ₹1,098.30 · 1,42,610 shares5 Feb 2026: ₹1,080.60 · 64,864 shares6 Feb 2026: ₹1,078.20 · 37,328 shares9 Feb 2026: ₹1,095.50 · 43,701 shares10 Feb 2026: ₹1,100.90 · 1,74,708 shares11 Feb 2026: ₹1,098.40 · 2,79,043 shares12 Feb 2026: ₹1,075.00 · 36,453 shares13 Feb 2026: ₹1,052.60 · 26,895 shares16 Feb 2026: ₹1,059.20 · 37,867 shares17 Feb 2026: ₹1,048.00 · 21,356 shares18 Feb 2026: ₹1,048.10 · 36,564 shares19 Feb 2026: ₹1,029.30 · 54,824 shares20 Feb 2026: ₹1,011.80 · 36,701 shares23 Feb 2026: ₹1,024.60 · 57,345 shares24 Feb 2026: ₹998.70 · 54,838 shares25 Feb 2026: ₹999.90 · 23,894 shares26 Feb 2026: ₹988.90 · 52,310 shares27 Feb 2026: ₹1,000.60 · 82,278 shares2 Mar 2026: ₹936.30 · 4,20,941 shares4 Mar 2026: ₹884.30 · 2,79,386 shares5 Mar 2026: ₹881.10 · 1,45,824 shares6 Mar 2026: ₹864.40 · 1,04,618 shares9 Mar 2026: ₹823.60 · 1,09,312 shares10 Mar 2026: ₹829.20 · 1,43,992 shares11 Mar 2026: ₹843.60 · 2,52,877 shares12 Mar 2026: ₹820.10 · 93,531 shares13 Mar 2026: ₹782.40 · 1,43,324 shares16 Mar 2026: ₹786.80 · 1,29,630 shares17 Mar 2026: ₹826.40 · 3,27,517 shares18 Mar 2026: ₹853.10 · 1,77,269 shares19 Mar 2026: ₹814.70 · 93,843 shares20 Mar 2026: ₹815.10 · 83,465 shares23 Mar 2026: ₹804.80 · 1,29,553 shares24 Mar 2026: ₹825.60 · 1,45,544 shares25 Mar 2026: ₹901.20 · 5,65,046 shares27 Mar 2026: ₹871.70 · 2,42,661 shares30 Mar 2026: ₹834.50 · 1,46,579 shares1 Apr 2026: ₹892.20 · 1,77,617 shares2 Apr 2026: ₹889.80 · 1,37,313 shares6 Apr 2026: ₹894.00 · 75,488 shares7 Apr 2026: ₹874.00 · 51,322 shares8 Apr 2026: ₹930.45 · 1,29,055 shares9 Apr 2026: ₹931.20 · 66,488 shares10 Apr 2026: ₹945.40 · 1,17,190 shares13 Apr 2026: ₹937.35 · 55,869 shares15 Apr 2026: ₹964.90 · 67,062 shares16 Apr 2026: ₹970.45 · 60,630 shares17 Apr 2026: ₹976.15 · 40,413 shares20 Apr 2026: ₹959.85 · 37,828 shares21 Apr 2026: ₹956.90 · 1,03,778 shares22 Apr 2026: ₹948.35 · 47,161 shares23 Apr 2026: ₹942.25 · 70,264 shares24 Apr 2026: ₹907.90 · 69,069 shares27 Apr 2026: ₹942.10 · 94,280 shares28 Apr 2026: ₹921.60 · 43,391 shares29 Apr 2026: ₹919.50 · 35,042 shares30 Apr 2026: ₹909.50 · 83,316 shares4 May 2026: ₹959.85 · 1,11,529 shares5 May 2026: ₹952.25 · 41,581 shares6 May 2026: ₹976.00 · 41,523 shares7 May 2026: ₹986.05 · 62,181 shares8 May 2026: ₹995.00 · 93,965 shares11 May 2026: ₹1,062.65 · 14,01,357 shares12 May 2026: ₹1,053.55 · 2,47,383 shares13 May 2026: ₹1,030.25 · 1,50,149 shares14 May 2026: ₹1,020.10 · 73,025 shares15 May 2026: ₹1,018.65 · 50,719 shares18 May 2026: ₹1,011.40 · 69,994 shares19 May 2026: ₹992.40 · 52,148 shares20 May 2026: ₹981.30 · 42,016 shares21 May 2026: ₹1,014.45 · 1,10,512 shares22 May 2026: ₹1,006.10 · 40,513 shares25 May 2026: ₹1,007.05 · 79,130 shares26 May 2026: ₹1,001.70 · 24,914 shares27 May 2026: ₹1,006.45 · 27,723 shares29 May 2026: ₹997.30 · 32,585 shares1 Jun 2026: ₹982.00 · 32,662 shares2 Jun 2026: ₹967.40 · 46,999 shares3 Jun 2026: ₹974.00 · 47,508 shares4 Jun 2026: ₹968.55 · 30,497 shares5 Jun 2026: ₹964.05 · 19,188 shares8 Jun 2026: ₹957.75 · 22,774 shares9 Jun 2026: ₹954.60 · 37,722 shares10 Jun 2026: ₹932.35 · 50,790 shares11 Jun 2026: ₹928.30 · 1,53,911 shares12 Jun 2026: ₹951.10 · 29,812 shares15 Jun 2026: ₹981.35 · 88,970 shares16 Jun 2026: ₹999.30 · 75,408 shares17 Jun 2026: ₹984.85 · 47,366 shares18 Jun 2026: ₹1,049.70 · 2,47,083 shares19 Jun 2026: ₹1,018.30 · 77,031 shares22 Jun 2026: ₹1,006.75 · 1,16,905 shares23 Jun 2026: ₹1,012.20 · 1,33,737 shares24 Jun 2026: ₹995.55 · 1,22,719 shares25 Jun 2026: ₹1,003.90 · 71,756 shares29 Jun 2026: ₹987.65 · 40,403 shares30 Jun 2026: ₹982.50 · 16,341 shares1 Jul 2026: ₹987.80 · 41,078 shares2 Jul 2026: ₹981.30 · 37,410 shares3 Jul 2026: ₹981.55 · 55,428 shares6 Jul 2026: ₹976.10 · 19,093 shares7 Jul 2026: ₹968.05 · 55,832 shares8 Jul 2026: ₹936.40 · 45,018 shares9 Jul 2026: ₹940.70 · 1,18,278 shares10 Jul 2026: ₹965.30 · 1,57,620 shares13 Jul 2026: ₹981.95 · 58,625 shares14 Jul 2026: ₹967.05 · 1,26,466 shares15 Jul 2026: ₹1,018.90 · 7,06,116 shares16 Jul 2026: ₹1,028.05 · 69,057 shares17 Jul 2026: ₹1,015.15 · 65,814 shares20 Jul 2026: ₹1,017.00 · 43,981 shares21 Jul 2026: ₹1,009.30 · 85,351 shares22 Jul 2026: ₹993.20 · 74,836 shares23 Jul 2026: ₹974.05 · 52,612 shares24 Jul 2026: ₹956.60 · 1,99,139 shares27 Jul 2026: ₹910.20 · 4,62,709 shares28 Jul 2026: ₹875.75 · 3,88,055 shares29 Jul 2026: ₹889.15 · 1,37,754 shares30 Jul 2026: ₹885.00 · 66,229 shares31 Jul 2026: ₹890.50 · 92,599 shares3 Aug 2026: ₹906.10 · 1,29,029 shares4 Aug 2026: ₹902.30 · 70,050 shares5 Aug 2026: ₹903.00 · 38,991 shares6 Aug 2026: ₹909.10 · 67,934 shares7 Aug 2026: ₹914.35 · 51,553 shares10 Aug 2026: ₹897.50 · 41,469 shares11 Aug 2026: ₹898.20 · 72,102 shares12 Aug 2026: ₹904.40 · 37,433 shares13 Aug 2026: ₹902.05 · 22,378 shares14 Aug 2026: ₹904.90 · 25,173 shares17 Aug 2026: ₹901.80 · 14,062 shares18 Aug 2026: ₹895.55 · 27,219 shares19 Aug 2026: ₹884.90 · 94,608 shares20 Aug 2026: ₹891.50 · 19,977 shares21 Aug 2026: ₹889.25 · 22,428 shares24 Aug 2026: ₹889.40 · 42,302 shares25 Aug 2026: ₹880.10 · 27,511 shares26 Aug 2026: ₹895.30 · 24,810 shares27 Aug 2026: ₹883.00 · 19,226 shares28 Aug 2026: ₹881.20 · 32,452 shares31 Aug 2026: ₹872.70 · 97,368 shares1 Sep 2026: ₹879.55 · 33,058 shares2 Sep 2026: ₹867.40 · 43,993 shares3 Sep 2026: ₹880.90 · 28,649 shares4 Sep 2026: ₹887.35 · 48,723 shares7 Sep 2026: ₹868.15 · 86,094 shares8 Sep 2026: ₹854.30 · 58,996 shares9 Sep 2026: ₹836.90 · 82,083 shares10 Sep 2026: ₹836.70 · 27,535 shares11 Sep 2026: ₹825.15 · 70,252 shares15 Sep 2026: ₹810.25 · 33,029 shares16 Sep 2026: ₹803.90 · 86,521 shares17 Sep 2026: ₹811.15 · 39,164 shares18 Sep 2026: ₹823.60 · 1,24,135 shares
8001000120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,291.80 · 98,682 shares18 Sep 2025: ₹1,284.40 · 63,929 shares19 Sep 2025: ₹1,298.90 · 58,811 shares22 Sep 2025: ₹1,301.90 · 1,21,695 shares23 Sep 2025: ₹1,299.20 · 89,153 shares24 Sep 2025: ₹1,282.90 · 59,511 shares25 Sep 2025: ₹1,272.20 · 46,446 shares26 Sep 2025: ₹1,237.30 · 47,659 shares29 Sep 2025: ₹1,219.20 · 68,802 shares30 Sep 2025: ₹1,219.40 · 49,146 shares1 Oct 2025: ₹1,213.30 · 43,764 shares3 Oct 2025: ₹1,207.10 · 1,15,654 shares6 Oct 2025: ₹1,192.40 · 10,87,518 shares7 Oct 2025: ₹1,201.30 · 1,47,619 shares8 Oct 2025: ₹1,200.00 · 73,651 shares9 Oct 2025: ₹1,185.40 · 49,210 shares10 Oct 2025: ₹1,187.20 · 48,475 shares13 Oct 2025: ₹1,177.80 · 36,218 shares14 Oct 2025: ₹1,169.90 · 48,400 shares15 Oct 2025: ₹1,185.10 · 70,026 shares16 Oct 2025: ₹1,185.70 · 30,919 shares17 Oct 2025: ₹1,185.10 · 41,556 shares20 Oct 2025: ₹1,179.70 · 35,412 shares21 Oct 2025: ₹1,188.50 · 9,744 shares23 Oct 2025: ₹1,177.30 · 73,074 shares24 Oct 2025: ₹1,168.80 · 55,303 shares27 Oct 2025: ₹1,175.30 · 1,15,283 shares28 Oct 2025: ₹1,169.70 · 36,980 shares29 Oct 2025: ₹1,179.60 · 52,616 shares30 Oct 2025: ₹1,195.00 · 47,772 shares31 Oct 2025: ₹1,178.80 · 82,231 shares3 Nov 2025: ₹1,185.50 · 62,181 shares4 Nov 2025: ₹1,198.90 · 1,88,513 shares6 Nov 2025: ₹1,190.00 · 49,907 shares7 Nov 2025: ₹1,217.10 · 2,65,716 shares10 Nov 2025: ₹1,189.50 · 1,11,731 shares11 Nov 2025: ₹1,170.90 · 43,574 shares12 Nov 2025: ₹1,178.50 · 49,961 shares13 Nov 2025: ₹1,186.90 · 53,862 shares14 Nov 2025: ₹1,176.60 · 20,430 shares17 Nov 2025: ₹1,179.30 · 35,627 shares18 Nov 2025: ₹1,178.40 · 34,414 shares19 Nov 2025: ₹1,169.40 · 31,295 shares20 Nov 2025: ₹1,166.90 · 27,124 shares21 Nov 2025: ₹1,142.90 · 41,774 shares24 Nov 2025: ₹1,132.50 · 40,772 shares25 Nov 2025: ₹1,125.80 · 43,701 shares26 Nov 2025: ₹1,131.60 · 26,526 shares27 Nov 2025: ₹1,121.80 · 27,552 shares28 Nov 2025: ₹1,120.10 · 17,884 shares1 Dec 2025: ₹1,110.90 · 25,129 shares2 Dec 2025: ₹1,117.20 · 35,984 shares3 Dec 2025: ₹1,094.00 · 28,568 shares4 Dec 2025: ₹1,082.30 · 68,789 shares5 Dec 2025: ₹1,084.50 · 70,367 shares8 Dec 2025: ₹1,057.30 · 51,826 shares9 Dec 2025: ₹1,044.50 · 1,43,490 shares10 Dec 2025: ₹1,019.60 · 50,186 shares11 Dec 2025: ₹1,022.00 · 1,45,516 shares12 Dec 2025: ₹1,070.40 · 1,13,201 shares15 Dec 2025: ₹1,090.70 · 52,094 shares16 Dec 2025: ₹1,076.50 · 70,065 shares17 Dec 2025: ₹1,069.90 · 81,420 shares18 Dec 2025: ₹1,039.40 · 47,778 shares19 Dec 2025: ₹1,059.40 · 42,833 shares22 Dec 2025: ₹1,080.80 · 60,174 shares23 Dec 2025: ₹1,088.10 · 33,598 shares24 Dec 2025: ₹1,078.80 · 37,926 shares26 Dec 2025: ₹1,076.30 · 65,830 shares29 Dec 2025: ₹1,060.80 · 27,762 shares30 Dec 2025: ₹1,057.00 · 29,306 shares31 Dec 2025: ₹1,063.50 · 29,602 shares1 Jan 2026: ₹1,110.10 · 1,31,892 shares2 Jan 2026: ₹1,109.30 · 1,14,350 shares5 Jan 2026: ₹1,082.20 · 96,232 shares6 Jan 2026: ₹1,078.30 · 50,679 shares7 Jan 2026: ₹1,094.80 · 76,772 shares8 Jan 2026: ₹1,057.30 · 50,914 shares9 Jan 2026: ₹1,056.50 · 45,944 shares12 Jan 2026: ₹1,051.40 · 64,539 shares13 Jan 2026: ₹1,054.10 · 61,810 shares14 Jan 2026: ₹1,080.80 · 83,463 shares16 Jan 2026: ₹1,093.70 · 58,304 shares19 Jan 2026: ₹1,091.80 · 32,488 shares20 Jan 2026: ₹1,081.10 · 88,218 shares21 Jan 2026: ₹1,050.60 · 56,289 shares22 Jan 2026: ₹1,050.40 · 40,916 shares23 Jan 2026: ₹1,029.00 · 1,16,519 shares27 Jan 2026: ₹1,013.90 · 38,924 shares28 Jan 2026: ₹1,039.50 · 31,422 shares29 Jan 2026: ₹1,043.20 · 55,433 shares30 Jan 2026: ₹1,055.80 · 33,507 shares1 Feb 2026: ₹1,025.20 · 64,139 shares2 Feb 2026: ₹1,050.40 · 58,464 shares3 Feb 2026: ₹1,046.00 · 57,226 shares4 Feb 2026: ₹1,098.30 · 1,42,610 shares5 Feb 2026: ₹1,080.60 · 64,864 shares6 Feb 2026: ₹1,078.20 · 37,328 shares9 Feb 2026: ₹1,095.50 · 43,701 shares10 Feb 2026: ₹1,100.90 · 1,74,708 shares11 Feb 2026: ₹1,098.40 · 2,79,043 shares12 Feb 2026: ₹1,075.00 · 36,453 shares13 Feb 2026: ₹1,052.60 · 26,895 shares16 Feb 2026: ₹1,059.20 · 37,867 shares17 Feb 2026: ₹1,048.00 · 21,356 shares18 Feb 2026: ₹1,048.10 · 36,564 shares19 Feb 2026: ₹1,029.30 · 54,824 shares20 Feb 2026: ₹1,011.80 · 36,701 shares23 Feb 2026: ₹1,024.60 · 57,345 shares24 Feb 2026: ₹998.70 · 54,838 shares25 Feb 2026: ₹999.90 · 23,894 shares26 Feb 2026: ₹988.90 · 52,310 shares27 Feb 2026: ₹1,000.60 · 82,278 shares2 Mar 2026: ₹936.30 · 4,20,941 shares4 Mar 2026: ₹884.30 · 2,79,386 shares5 Mar 2026: ₹881.10 · 1,45,824 shares6 Mar 2026: ₹864.40 · 1,04,618 shares9 Mar 2026: ₹823.60 · 1,09,312 shares10 Mar 2026: ₹829.20 · 1,43,992 shares11 Mar 2026: ₹843.60 · 2,52,877 shares12 Mar 2026: ₹820.10 · 93,531 shares13 Mar 2026: ₹782.40 · 1,43,324 shares16 Mar 2026: ₹786.80 · 1,29,630 shares17 Mar 2026: ₹826.40 · 3,27,517 shares18 Mar 2026: ₹853.10 · 1,77,269 shares19 Mar 2026: ₹814.70 · 93,843 shares20 Mar 2026: ₹815.10 · 83,465 shares23 Mar 2026: ₹804.80 · 1,29,553 shares24 Mar 2026: ₹825.60 · 1,45,544 shares25 Mar 2026: ₹901.20 · 5,65,046 shares27 Mar 2026: ₹871.70 · 2,42,661 shares30 Mar 2026: ₹834.50 · 1,46,579 shares1 Apr 2026: ₹892.20 · 1,77,617 shares2 Apr 2026: ₹889.80 · 1,37,313 shares6 Apr 2026: ₹894.00 · 75,488 shares7 Apr 2026: ₹874.00 · 51,322 shares8 Apr 2026: ₹930.45 · 1,29,055 shares9 Apr 2026: ₹931.20 · 66,488 shares10 Apr 2026: ₹945.40 · 1,17,190 shares13 Apr 2026: ₹937.35 · 55,869 shares15 Apr 2026: ₹964.90 · 67,062 shares16 Apr 2026: ₹970.45 · 60,630 shares17 Apr 2026: ₹976.15 · 40,413 shares20 Apr 2026: ₹959.85 · 37,828 shares21 Apr 2026: ₹956.90 · 1,03,778 shares22 Apr 2026: ₹948.35 · 47,161 shares23 Apr 2026: ₹942.25 · 70,264 shares24 Apr 2026: ₹907.90 · 69,069 shares27 Apr 2026: ₹942.10 · 94,280 shares28 Apr 2026: ₹921.60 · 43,391 shares29 Apr 2026: ₹919.50 · 35,042 shares30 Apr 2026: ₹909.50 · 83,316 shares4 May 2026: ₹959.85 · 1,11,529 shares5 May 2026: ₹952.25 · 41,581 shares6 May 2026: ₹976.00 · 41,523 shares7 May 2026: ₹986.05 · 62,181 shares8 May 2026: ₹995.00 · 93,965 shares11 May 2026: ₹1,062.65 · 14,01,357 shares12 May 2026: ₹1,053.55 · 2,47,383 shares13 May 2026: ₹1,030.25 · 1,50,149 shares14 May 2026: ₹1,020.10 · 73,025 shares15 May 2026: ₹1,018.65 · 50,719 shares18 May 2026: ₹1,011.40 · 69,994 shares19 May 2026: ₹992.40 · 52,148 shares20 May 2026: ₹981.30 · 42,016 shares21 May 2026: ₹1,014.45 · 1,10,512 shares22 May 2026: ₹1,006.10 · 40,513 shares25 May 2026: ₹1,007.05 · 79,130 shares26 May 2026: ₹1,001.70 · 24,914 shares27 May 2026: ₹1,006.45 · 27,723 shares29 May 2026: ₹997.30 · 32,585 shares1 Jun 2026: ₹982.00 · 32,662 shares2 Jun 2026: ₹967.40 · 46,999 shares3 Jun 2026: ₹974.00 · 47,508 shares4 Jun 2026: ₹968.55 · 30,497 shares5 Jun 2026: ₹964.05 · 19,188 shares8 Jun 2026: ₹957.75 · 22,774 shares9 Jun 2026: ₹954.60 · 37,722 shares10 Jun 2026: ₹932.35 · 50,790 shares11 Jun 2026: ₹928.30 · 1,53,911 shares12 Jun 2026: ₹951.10 · 29,812 shares15 Jun 2026: ₹981.35 · 88,970 shares16 Jun 2026: ₹999.30 · 75,408 shares17 Jun 2026: ₹984.85 · 47,366 shares18 Jun 2026: ₹1,049.70 · 2,47,083 shares19 Jun 2026: ₹1,018.30 · 77,031 shares22 Jun 2026: ₹1,006.75 · 1,16,905 shares23 Jun 2026: ₹1,012.20 · 1,33,737 shares24 Jun 2026: ₹995.55 · 1,22,719 shares25 Jun 2026: ₹1,003.90 · 71,756 shares29 Jun 2026: ₹987.65 · 40,403 shares30 Jun 2026: ₹982.50 · 16,341 shares1 Jul 2026: ₹987.80 · 41,078 shares2 Jul 2026: ₹981.30 · 37,410 shares3 Jul 2026: ₹981.55 · 55,428 shares6 Jul 2026: ₹976.10 · 19,093 shares7 Jul 2026: ₹968.05 · 55,832 shares8 Jul 2026: ₹936.40 · 45,018 shares9 Jul 2026: ₹940.70 · 1,18,278 shares10 Jul 2026: ₹965.30 · 1,57,620 shares13 Jul 2026: ₹981.95 · 58,625 shares14 Jul 2026: ₹967.05 · 1,26,466 shares15 Jul 2026: ₹1,018.90 · 7,06,116 shares16 Jul 2026: ₹1,028.05 · 69,057 shares17 Jul 2026: ₹1,015.15 · 65,814 shares20 Jul 2026: ₹1,017.00 · 43,981 shares21 Jul 2026: ₹1,009.30 · 85,351 shares22 Jul 2026: ₹993.20 · 74,836 shares23 Jul 2026: ₹974.05 · 52,612 shares24 Jul 2026: ₹956.60 · 1,99,139 shares27 Jul 2026: ₹910.20 · 4,62,709 shares28 Jul 2026: ₹875.75 · 3,88,055 shares29 Jul 2026: ₹889.15 · 1,37,754 shares30 Jul 2026: ₹885.00 · 66,229 shares31 Jul 2026: ₹890.50 · 92,599 shares3 Aug 2026: ₹906.10 · 1,29,029 shares4 Aug 2026: ₹902.30 · 70,050 shares5 Aug 2026: ₹903.00 · 38,991 shares6 Aug 2026: ₹909.10 · 67,934 shares7 Aug 2026: ₹914.35 · 51,553 shares10 Aug 2026: ₹897.50 · 41,469 shares11 Aug 2026: ₹898.20 · 72,102 shares12 Aug 2026: ₹904.40 · 37,433 shares13 Aug 2026: ₹902.05 · 22,378 shares14 Aug 2026: ₹904.90 · 25,173 shares17 Aug 2026: ₹901.80 · 14,062 shares18 Aug 2026: ₹895.55 · 27,219 shares19 Aug 2026: ₹884.90 · 94,608 shares20 Aug 2026: ₹891.50 · 19,977 shares21 Aug 2026: ₹889.25 · 22,428 shares24 Aug 2026: ₹889.40 · 42,302 shares25 Aug 2026: ₹880.10 · 27,511 shares26 Aug 2026: ₹895.30 · 24,810 shares27 Aug 2026: ₹883.00 · 19,226 shares28 Aug 2026: ₹881.20 · 32,452 shares31 Aug 2026: ₹872.70 · 97,368 shares1 Sep 2026: ₹879.55 · 33,058 shares2 Sep 2026: ₹867.40 · 43,993 shares3 Sep 2026: ₹880.90 · 28,649 shares4 Sep 2026: ₹887.35 · 48,723 shares7 Sep 2026: ₹868.15 · 86,094 shares8 Sep 2026: ₹854.30 · 58,996 shares9 Sep 2026: ₹836.90 · 82,083 shares10 Sep 2026: ₹836.70 · 27,535 shares11 Sep 2026: ₹825.15 · 70,252 shares15 Sep 2026: ₹810.25 · 33,029 shares16 Sep 2026: ₹803.90 · 86,521 shares17 Sep 2026: ₹811.15 · 39,164 shares18 Sep 2026: ₹823.60 · 1,24,135 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.