ANVESHAN Create account
Stocks · BSE 526847 · industry unknown

ASHIRWAD STEELS & INDUSTRIES L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹22.19
23 Sep 2026 · BSE · −29.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 2,619 shares23 Sep 2025: ₹30.98 · 4,983 shares24 Sep 2025: ₹30.50 · 1,431 shares25 Sep 2025: ₹30.85 · 611 shares26 Sep 2025: ₹30.95 · 1,928 shares29 Sep 2025: ₹31.40 · 2,748 shares30 Sep 2025: ₹31.35 · 314 shares1 Oct 2025: ₹31.49 · 2,148 shares3 Oct 2025: ₹30.62 · 839 shares6 Oct 2025: ₹30.26 · 3,983 shares7 Oct 2025: ₹31.20 · 2,707 shares8 Oct 2025: ₹30.71 · 980 shares9 Oct 2025: ₹30.65 · 2,205 shares10 Oct 2025: ₹30.80 · 1,523 shares13 Oct 2025: ₹31.20 · 582 shares14 Oct 2025: ₹31.06 · 3,103 shares15 Oct 2025: ₹31.38 · 2,874 shares16 Oct 2025: ₹31.02 · 4,394 shares17 Oct 2025: ₹31.02 · 567 shares20 Oct 2025: ₹31.02 · 493 shares21 Oct 2025: ₹31.14 · 760 shares23 Oct 2025: ₹31.23 · 4,051 shares24 Oct 2025: ₹30.95 · 2,883 shares27 Oct 2025: ₹30.86 · 2,007 shares28 Oct 2025: ₹31.01 · 2,912 shares29 Oct 2025: ₹31.20 · 6,028 shares30 Oct 2025: ₹30.95 · 743 shares31 Oct 2025: ₹30.32 · 2,506 shares3 Nov 2025: ₹31.00 · 2,162 shares4 Nov 2025: ₹30.79 · 3,074 shares6 Nov 2025: ₹29.81 · 1,886 shares7 Nov 2025: ₹30.18 · 1,265 shares10 Nov 2025: ₹30.33 · 763 shares11 Nov 2025: ₹30.23 · 1,384 shares12 Nov 2025: ₹30.87 · 373 shares13 Nov 2025: ₹30.65 · 186 shares14 Nov 2025: ₹30.72 · 235 shares17 Nov 2025: ₹30.68 · 457 shares18 Nov 2025: ₹29.97 · 962 shares19 Nov 2025: ₹30.73 · 384 shares20 Nov 2025: ₹30.00 · 1,351 shares21 Nov 2025: ₹29.85 · 1,356 shares24 Nov 2025: ₹30.38 · 2,506 shares25 Nov 2025: ₹30.00 · 120 shares26 Nov 2025: ₹29.85 · 685 shares27 Nov 2025: ₹29.90 · 817 shares28 Nov 2025: ₹30.33 · 482 shares1 Dec 2025: ₹30.46 · 505 shares2 Dec 2025: ₹30.35 · 2,360 shares3 Dec 2025: ₹30.03 · 628 shares4 Dec 2025: ₹29.44 · 1,048 shares5 Dec 2025: ₹29.63 · 1,947 shares8 Dec 2025: ₹28.56 · 430 shares9 Dec 2025: ₹28.28 · 1,843 shares10 Dec 2025: ₹29.12 · 747 shares11 Dec 2025: ₹28.05 · 1,861 shares12 Dec 2025: ₹28.87 · 793 shares15 Dec 2025: ₹28.92 · 759 shares16 Dec 2025: ₹28.79 · 631 shares17 Dec 2025: ₹29.29 · 367 shares18 Dec 2025: ₹29.19 · 340 shares19 Dec 2025: ₹29.45 · 77 shares22 Dec 2025: ₹29.57 · 3,246 shares23 Dec 2025: ₹28.93 · 751 shares24 Dec 2025: ₹29.40 · 135 shares26 Dec 2025: ₹28.01 · 7,389 shares29 Dec 2025: ₹28.42 · 519 shares30 Dec 2025: ₹28.84 · 757 shares31 Dec 2025: ₹28.57 · 1,550 shares1 Jan 2026: ₹27.55 · 1,457 shares2 Jan 2026: ₹29.55 · 3,054 shares5 Jan 2026: ₹27.76 · 3,114 shares6 Jan 2026: ₹28.77 · 4,913 shares7 Jan 2026: ₹29.47 · 1,762 shares8 Jan 2026: ₹29.52 · 1,887 shares9 Jan 2026: ₹29.01 · 649 shares12 Jan 2026: ₹28.31 · 1,535 shares13 Jan 2026: ₹28.79 · 821 shares14 Jan 2026: ₹28.00 · 5,518 shares16 Jan 2026: ₹28.65 · 3,236 shares19 Jan 2026: ₹29.00 · 1,631 shares20 Jan 2026: ₹28.94 · 998 shares21 Jan 2026: ₹26.54 · 8,567 shares22 Jan 2026: ₹28.10 · 2,843 shares23 Jan 2026: ₹26.28 · 5,589 shares27 Jan 2026: ₹26.41 · 1,181 shares28 Jan 2026: ₹26.04 · 4,333 shares29 Jan 2026: ₹26.38 · 1,654 shares30 Jan 2026: ₹26.90 · 86 shares1 Feb 2026: ₹25.86 · 423 shares2 Feb 2026: ₹26.37 · 2,072 shares3 Feb 2026: ₹27.00 · 369 shares4 Feb 2026: ₹27.13 · 1,640 shares5 Feb 2026: ₹27.49 · 227 shares6 Feb 2026: ₹27.80 · 260 shares9 Feb 2026: ₹27.70 · 220 shares10 Feb 2026: ₹26.88 · 2,715 shares11 Feb 2026: ₹27.35 · 1,131 shares12 Feb 2026: ₹26.98 · 487 shares13 Feb 2026: ₹26.67 · 518 shares16 Feb 2026: ₹24.98 · 2,329 shares17 Feb 2026: ₹25.82 · 1,941 shares18 Feb 2026: ₹26.00 · 367 shares19 Feb 2026: ₹25.28 · 2,120 shares20 Feb 2026: ₹25.01 · 940 shares23 Feb 2026: ₹24.93 · 1,142 shares24 Feb 2026: ₹22.93 · 7,817 shares25 Feb 2026: ₹23.59 · 1,372 shares26 Feb 2026: ₹23.84 · 7,518 shares27 Feb 2026: ₹22.28 · 4,252 shares2 Mar 2026: ₹22.90 · 4,499 shares4 Mar 2026: ₹22.00 · 1,974 shares5 Mar 2026: ₹22.69 · 488 shares6 Mar 2026: ₹22.50 · 3,411 shares9 Mar 2026: ₹21.37 · 656 shares10 Mar 2026: ₹23.43 · 5,539 shares11 Mar 2026: ₹24.28 · 1,970 shares12 Mar 2026: ₹23.36 · 1,316 shares13 Mar 2026: ₹24.00 · 3,031 shares16 Mar 2026: ₹22.79 · 1,670 shares17 Mar 2026: ₹22.99 · 1,043 shares18 Mar 2026: ₹22.97 · 1,503 shares19 Mar 2026: ₹23.99 · 808 shares20 Mar 2026: ₹24.15 · 595 shares23 Mar 2026: ₹23.80 · 354 shares24 Mar 2026: ₹22.68 · 2,189 shares25 Mar 2026: ₹22.00 · 3,152 shares27 Mar 2026: ₹19.64 · 10,905 shares30 Mar 2026: ₹17.10 · 20,555 shares1 Apr 2026: ₹18.00 · 4,428 shares2 Apr 2026: ₹18.30 · 3,159 shares6 Apr 2026: ₹19.83 · 2,417 shares7 Apr 2026: ₹20.88 · 1,914 shares8 Apr 2026: ₹20.92 · 2,291 shares9 Apr 2026: ₹21.97 · 1,757 shares10 Apr 2026: ₹22.09 · 1,813 shares13 Apr 2026: ₹20.96 · 1,357 shares15 Apr 2026: ₹22.36 · 1,105 shares16 Apr 2026: ₹23.50 · 1,952 shares17 Apr 2026: ₹24.54 · 4,541 shares20 Apr 2026: ₹26.16 · 3,263 shares21 Apr 2026: ₹25.86 · 1,011 shares22 Apr 2026: ₹27.02 · 2,507 shares23 Apr 2026: ₹26.55 · 2,225 shares24 Apr 2026: ₹26.50 · 364 shares27 Apr 2026: ₹25.97 · 2,539 shares28 Apr 2026: ₹26.26 · 78 shares29 Apr 2026: ₹24.18 · 7,259 shares30 Apr 2026: ₹25.22 · 3,983 shares4 May 2026: ₹25.53 · 651 shares5 May 2026: ₹25.36 · 529 shares6 May 2026: ₹25.57 · 368 shares7 May 2026: ₹25.87 · 494 shares8 May 2026: ₹24.60 · 1,742 shares11 May 2026: ₹24.84 · 2,542 shares12 May 2026: ₹25.39 · 523 shares13 May 2026: ₹24.50 · 764 shares14 May 2026: ₹24.98 · 1,890 shares15 May 2026: ₹24.90 · 317 shares18 May 2026: ₹24.99 · 319 shares19 May 2026: ₹25.83 · 803 shares20 May 2026: ₹25.49 · 517 shares21 May 2026: ₹25.25 · 586 shares22 May 2026: ₹25.91 · 1,119 shares25 May 2026: ₹25.32 · 1,037 shares26 May 2026: ₹24.86 · 1,339 shares27 May 2026: ₹24.74 · 1,037 shares29 May 2026: ₹23.64 · 1,029 shares1 Jun 2026: ₹25.26 · 1,035 shares2 Jun 2026: ₹24.56 · 2,727 shares3 Jun 2026: ₹23.28 · 4,189 shares4 Jun 2026: ₹23.85 · 1,019 shares5 Jun 2026: ₹23.01 · 4,317 shares8 Jun 2026: ₹22.50 · 1,138 shares9 Jun 2026: ₹23.99 · 8,278 shares10 Jun 2026: ₹25.30 · 427 shares11 Jun 2026: ₹24.17 · 1,024 shares12 Jun 2026: ₹24.40 · 693 shares15 Jun 2026: ₹23.54 · 4,285 shares16 Jun 2026: ₹22.40 · 891 shares17 Jun 2026: ₹23.59 · 1,295 shares18 Jun 2026: ₹24.03 · 438 shares19 Jun 2026: ₹23.98 · 1,772 shares22 Jun 2026: ₹23.67 · 1,807 shares23 Jun 2026: ₹23.11 · 4,591 shares24 Jun 2026: ₹23.09 · 5,700 shares25 Jun 2026: ₹23.70 · 2,161 shares29 Jun 2026: ₹23.50 · 78 shares30 Jun 2026: ₹23.47 · 1,081 shares1 Jul 2026: ₹23.50 · 920 shares2 Jul 2026: ₹23.58 · 161 shares3 Jul 2026: ₹23.38 · 588 shares6 Jul 2026: ₹22.65 · 760 shares7 Jul 2026: ₹20.89 · 7,004 shares8 Jul 2026: ₹20.59 · 7,940 shares9 Jul 2026: ₹21.29 · 696 shares10 Jul 2026: ₹21.51 · 417 shares13 Jul 2026: ₹21.45 · 1,637 shares14 Jul 2026: ₹22.69 · 1,709 shares15 Jul 2026: ₹21.28 · 4,431 shares16 Jul 2026: ₹20.80 · 8,444 shares17 Jul 2026: ₹21.78 · 3,008 shares20 Jul 2026: ₹21.53 · 1,224 shares21 Jul 2026: ₹21.89 · 1,483 shares22 Jul 2026: ₹22.77 · 5,779 shares23 Jul 2026: ₹21.48 · 865 shares24 Jul 2026: ₹22.15 · 6,759 shares27 Jul 2026: ₹22.45 · 703 shares28 Jul 2026: ₹21.42 · 269 shares29 Jul 2026: ₹22.80 · 1,246 shares30 Jul 2026: ₹22.59 · 256 shares31 Jul 2026: ₹22.56 · 306 shares3 Aug 2026: ₹21.31 · 12,044 shares4 Aug 2026: ₹22.79 · 3,774 shares5 Aug 2026: ₹22.77 · 916 shares6 Aug 2026: ₹22.94 · 565 shares7 Aug 2026: ₹22.06 · 2,180 shares10 Aug 2026: ₹22.97 · 2,179 shares11 Aug 2026: ₹22.71 · 734 shares12 Aug 2026: ₹22.67 · 1,014 shares13 Aug 2026: ₹22.99 · 340 shares14 Aug 2026: ₹22.76 · 2,835 shares17 Aug 2026: ₹22.57 · 2,251 shares18 Aug 2026: ₹23.00 · 1,146 shares19 Aug 2026: ₹22.99 · 558 shares20 Aug 2026: ₹22.35 · 1,335 shares21 Aug 2026: ₹22.67 · 483 shares24 Aug 2026: ₹22.59 · 477 shares25 Aug 2026: ₹22.55 · 301 shares26 Aug 2026: ₹22.50 · 47 shares27 Aug 2026: ₹23.49 · 1,131 shares28 Aug 2026: ₹23.88 · 2,566 shares31 Aug 2026: ₹24.24 · 5,847 shares1 Sep 2026: ₹23.31 · 2,671 shares2 Sep 2026: ₹22.99 · 238 shares3 Sep 2026: ₹23.59 · 1,282 shares4 Sep 2026: ₹23.94 · 2,949 shares7 Sep 2026: ₹24.29 · 1,993 shares8 Sep 2026: ₹24.15 · 1,035 shares9 Sep 2026: ₹23.16 · 2,033 shares10 Sep 2026: ₹23.09 · 1,752 shares11 Sep 2026: ₹24.20 · 254 shares15 Sep 2026: ₹22.21 · 579 shares16 Sep 2026: ₹23.69 · 400 shares17 Sep 2026: ₹22.35 · 3,918 shares18 Sep 2026: ₹22.89 · 507 shares21 Sep 2026: ₹22.46 · 2,480 shares22 Sep 2026: ₹23.24 · 485 shares23 Sep 2026: ₹22.19 · 424 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 2,619 shares23 Sep 2025: ₹30.98 · 4,983 shares24 Sep 2025: ₹30.50 · 1,431 shares25 Sep 2025: ₹30.85 · 611 shares26 Sep 2025: ₹30.95 · 1,928 shares29 Sep 2025: ₹31.40 · 2,748 shares30 Sep 2025: ₹31.35 · 314 shares1 Oct 2025: ₹31.49 · 2,148 shares3 Oct 2025: ₹30.62 · 839 shares6 Oct 2025: ₹30.26 · 3,983 shares7 Oct 2025: ₹31.20 · 2,707 shares8 Oct 2025: ₹30.71 · 980 shares9 Oct 2025: ₹30.65 · 2,205 shares10 Oct 2025: ₹30.80 · 1,523 shares13 Oct 2025: ₹31.20 · 582 shares14 Oct 2025: ₹31.06 · 3,103 shares15 Oct 2025: ₹31.38 · 2,874 shares16 Oct 2025: ₹31.02 · 4,394 shares17 Oct 2025: ₹31.02 · 567 shares20 Oct 2025: ₹31.02 · 493 shares21 Oct 2025: ₹31.14 · 760 shares23 Oct 2025: ₹31.23 · 4,051 shares24 Oct 2025: ₹30.95 · 2,883 shares27 Oct 2025: ₹30.86 · 2,007 shares28 Oct 2025: ₹31.01 · 2,912 shares29 Oct 2025: ₹31.20 · 6,028 shares30 Oct 2025: ₹30.95 · 743 shares31 Oct 2025: ₹30.32 · 2,506 shares3 Nov 2025: ₹31.00 · 2,162 shares4 Nov 2025: ₹30.79 · 3,074 shares6 Nov 2025: ₹29.81 · 1,886 shares7 Nov 2025: ₹30.18 · 1,265 shares10 Nov 2025: ₹30.33 · 763 shares11 Nov 2025: ₹30.23 · 1,384 shares12 Nov 2025: ₹30.87 · 373 shares13 Nov 2025: ₹30.65 · 186 shares14 Nov 2025: ₹30.72 · 235 shares17 Nov 2025: ₹30.68 · 457 shares18 Nov 2025: ₹29.97 · 962 shares19 Nov 2025: ₹30.73 · 384 shares20 Nov 2025: ₹30.00 · 1,351 shares21 Nov 2025: ₹29.85 · 1,356 shares24 Nov 2025: ₹30.38 · 2,506 shares25 Nov 2025: ₹30.00 · 120 shares26 Nov 2025: ₹29.85 · 685 shares27 Nov 2025: ₹29.90 · 817 shares28 Nov 2025: ₹30.33 · 482 shares1 Dec 2025: ₹30.46 · 505 shares2 Dec 2025: ₹30.35 · 2,360 shares3 Dec 2025: ₹30.03 · 628 shares4 Dec 2025: ₹29.44 · 1,048 shares5 Dec 2025: ₹29.63 · 1,947 shares8 Dec 2025: ₹28.56 · 430 shares9 Dec 2025: ₹28.28 · 1,843 shares10 Dec 2025: ₹29.12 · 747 shares11 Dec 2025: ₹28.05 · 1,861 shares12 Dec 2025: ₹28.87 · 793 shares15 Dec 2025: ₹28.92 · 759 shares16 Dec 2025: ₹28.79 · 631 shares17 Dec 2025: ₹29.29 · 367 shares18 Dec 2025: ₹29.19 · 340 shares19 Dec 2025: ₹29.45 · 77 shares22 Dec 2025: ₹29.57 · 3,246 shares23 Dec 2025: ₹28.93 · 751 shares24 Dec 2025: ₹29.40 · 135 shares26 Dec 2025: ₹28.01 · 7,389 shares29 Dec 2025: ₹28.42 · 519 shares30 Dec 2025: ₹28.84 · 757 shares31 Dec 2025: ₹28.57 · 1,550 shares1 Jan 2026: ₹27.55 · 1,457 shares2 Jan 2026: ₹29.55 · 3,054 shares5 Jan 2026: ₹27.76 · 3,114 shares6 Jan 2026: ₹28.77 · 4,913 shares7 Jan 2026: ₹29.47 · 1,762 shares8 Jan 2026: ₹29.52 · 1,887 shares9 Jan 2026: ₹29.01 · 649 shares12 Jan 2026: ₹28.31 · 1,535 shares13 Jan 2026: ₹28.79 · 821 shares14 Jan 2026: ₹28.00 · 5,518 shares16 Jan 2026: ₹28.65 · 3,236 shares19 Jan 2026: ₹29.00 · 1,631 shares20 Jan 2026: ₹28.94 · 998 shares21 Jan 2026: ₹26.54 · 8,567 shares22 Jan 2026: ₹28.10 · 2,843 shares23 Jan 2026: ₹26.28 · 5,589 shares27 Jan 2026: ₹26.41 · 1,181 shares28 Jan 2026: ₹26.04 · 4,333 shares29 Jan 2026: ₹26.38 · 1,654 shares30 Jan 2026: ₹26.90 · 86 shares1 Feb 2026: ₹25.86 · 423 shares2 Feb 2026: ₹26.37 · 2,072 shares3 Feb 2026: ₹27.00 · 369 shares4 Feb 2026: ₹27.13 · 1,640 shares5 Feb 2026: ₹27.49 · 227 shares6 Feb 2026: ₹27.80 · 260 shares9 Feb 2026: ₹27.70 · 220 shares10 Feb 2026: ₹26.88 · 2,715 shares11 Feb 2026: ₹27.35 · 1,131 shares12 Feb 2026: ₹26.98 · 487 shares13 Feb 2026: ₹26.67 · 518 shares16 Feb 2026: ₹24.98 · 2,329 shares17 Feb 2026: ₹25.82 · 1,941 shares18 Feb 2026: ₹26.00 · 367 shares19 Feb 2026: ₹25.28 · 2,120 shares20 Feb 2026: ₹25.01 · 940 shares23 Feb 2026: ₹24.93 · 1,142 shares24 Feb 2026: ₹22.93 · 7,817 shares25 Feb 2026: ₹23.59 · 1,372 shares26 Feb 2026: ₹23.84 · 7,518 shares27 Feb 2026: ₹22.28 · 4,252 shares2 Mar 2026: ₹22.90 · 4,499 shares4 Mar 2026: ₹22.00 · 1,974 shares5 Mar 2026: ₹22.69 · 488 shares6 Mar 2026: ₹22.50 · 3,411 shares9 Mar 2026: ₹21.37 · 656 shares10 Mar 2026: ₹23.43 · 5,539 shares11 Mar 2026: ₹24.28 · 1,970 shares12 Mar 2026: ₹23.36 · 1,316 shares13 Mar 2026: ₹24.00 · 3,031 shares16 Mar 2026: ₹22.79 · 1,670 shares17 Mar 2026: ₹22.99 · 1,043 shares18 Mar 2026: ₹22.97 · 1,503 shares19 Mar 2026: ₹23.99 · 808 shares20 Mar 2026: ₹24.15 · 595 shares23 Mar 2026: ₹23.80 · 354 shares24 Mar 2026: ₹22.68 · 2,189 shares25 Mar 2026: ₹22.00 · 3,152 shares27 Mar 2026: ₹19.64 · 10,905 shares30 Mar 2026: ₹17.10 · 20,555 shares1 Apr 2026: ₹18.00 · 4,428 shares2 Apr 2026: ₹18.30 · 3,159 shares6 Apr 2026: ₹19.83 · 2,417 shares7 Apr 2026: ₹20.88 · 1,914 shares8 Apr 2026: ₹20.92 · 2,291 shares9 Apr 2026: ₹21.97 · 1,757 shares10 Apr 2026: ₹22.09 · 1,813 shares13 Apr 2026: ₹20.96 · 1,357 shares15 Apr 2026: ₹22.36 · 1,105 shares16 Apr 2026: ₹23.50 · 1,952 shares17 Apr 2026: ₹24.54 · 4,541 shares20 Apr 2026: ₹26.16 · 3,263 shares21 Apr 2026: ₹25.86 · 1,011 shares22 Apr 2026: ₹27.02 · 2,507 shares23 Apr 2026: ₹26.55 · 2,225 shares24 Apr 2026: ₹26.50 · 364 shares27 Apr 2026: ₹25.97 · 2,539 shares28 Apr 2026: ₹26.26 · 78 shares29 Apr 2026: ₹24.18 · 7,259 shares30 Apr 2026: ₹25.22 · 3,983 shares4 May 2026: ₹25.53 · 651 shares5 May 2026: ₹25.36 · 529 shares6 May 2026: ₹25.57 · 368 shares7 May 2026: ₹25.87 · 494 shares8 May 2026: ₹24.60 · 1,742 shares11 May 2026: ₹24.84 · 2,542 shares12 May 2026: ₹25.39 · 523 shares13 May 2026: ₹24.50 · 764 shares14 May 2026: ₹24.98 · 1,890 shares15 May 2026: ₹24.90 · 317 shares18 May 2026: ₹24.99 · 319 shares19 May 2026: ₹25.83 · 803 shares20 May 2026: ₹25.49 · 517 shares21 May 2026: ₹25.25 · 586 shares22 May 2026: ₹25.91 · 1,119 shares25 May 2026: ₹25.32 · 1,037 shares26 May 2026: ₹24.86 · 1,339 shares27 May 2026: ₹24.74 · 1,037 shares29 May 2026: ₹23.64 · 1,029 shares1 Jun 2026: ₹25.26 · 1,035 shares2 Jun 2026: ₹24.56 · 2,727 shares3 Jun 2026: ₹23.28 · 4,189 shares4 Jun 2026: ₹23.85 · 1,019 shares5 Jun 2026: ₹23.01 · 4,317 shares8 Jun 2026: ₹22.50 · 1,138 shares9 Jun 2026: ₹23.99 · 8,278 shares10 Jun 2026: ₹25.30 · 427 shares11 Jun 2026: ₹24.17 · 1,024 shares12 Jun 2026: ₹24.40 · 693 shares15 Jun 2026: ₹23.54 · 4,285 shares16 Jun 2026: ₹22.40 · 891 shares17 Jun 2026: ₹23.59 · 1,295 shares18 Jun 2026: ₹24.03 · 438 shares19 Jun 2026: ₹23.98 · 1,772 shares22 Jun 2026: ₹23.67 · 1,807 shares23 Jun 2026: ₹23.11 · 4,591 shares24 Jun 2026: ₹23.09 · 5,700 shares25 Jun 2026: ₹23.70 · 2,161 shares29 Jun 2026: ₹23.50 · 78 shares30 Jun 2026: ₹23.47 · 1,081 shares1 Jul 2026: ₹23.50 · 920 shares2 Jul 2026: ₹23.58 · 161 shares3 Jul 2026: ₹23.38 · 588 shares6 Jul 2026: ₹22.65 · 760 shares7 Jul 2026: ₹20.89 · 7,004 shares8 Jul 2026: ₹20.59 · 7,940 shares9 Jul 2026: ₹21.29 · 696 shares10 Jul 2026: ₹21.51 · 417 shares13 Jul 2026: ₹21.45 · 1,637 shares14 Jul 2026: ₹22.69 · 1,709 shares15 Jul 2026: ₹21.28 · 4,431 shares16 Jul 2026: ₹20.80 · 8,444 shares17 Jul 2026: ₹21.78 · 3,008 shares20 Jul 2026: ₹21.53 · 1,224 shares21 Jul 2026: ₹21.89 · 1,483 shares22 Jul 2026: ₹22.77 · 5,779 shares23 Jul 2026: ₹21.48 · 865 shares24 Jul 2026: ₹22.15 · 6,759 shares27 Jul 2026: ₹22.45 · 703 shares28 Jul 2026: ₹21.42 · 269 shares29 Jul 2026: ₹22.80 · 1,246 shares30 Jul 2026: ₹22.59 · 256 shares31 Jul 2026: ₹22.56 · 306 shares3 Aug 2026: ₹21.31 · 12,044 shares4 Aug 2026: ₹22.79 · 3,774 shares5 Aug 2026: ₹22.77 · 916 shares6 Aug 2026: ₹22.94 · 565 shares7 Aug 2026: ₹22.06 · 2,180 shares10 Aug 2026: ₹22.97 · 2,179 shares11 Aug 2026: ₹22.71 · 734 shares12 Aug 2026: ₹22.67 · 1,014 shares13 Aug 2026: ₹22.99 · 340 shares14 Aug 2026: ₹22.76 · 2,835 shares17 Aug 2026: ₹22.57 · 2,251 shares18 Aug 2026: ₹23.00 · 1,146 shares19 Aug 2026: ₹22.99 · 558 shares20 Aug 2026: ₹22.35 · 1,335 shares21 Aug 2026: ₹22.67 · 483 shares24 Aug 2026: ₹22.59 · 477 shares25 Aug 2026: ₹22.55 · 301 shares26 Aug 2026: ₹22.50 · 47 shares27 Aug 2026: ₹23.49 · 1,131 shares28 Aug 2026: ₹23.88 · 2,566 shares31 Aug 2026: ₹24.24 · 5,847 shares1 Sep 2026: ₹23.31 · 2,671 shares2 Sep 2026: ₹22.99 · 238 shares3 Sep 2026: ₹23.59 · 1,282 shares4 Sep 2026: ₹23.94 · 2,949 shares7 Sep 2026: ₹24.29 · 1,993 shares8 Sep 2026: ₹24.15 · 1,035 shares9 Sep 2026: ₹23.16 · 2,033 shares10 Sep 2026: ₹23.09 · 1,752 shares11 Sep 2026: ₹24.20 · 254 shares15 Sep 2026: ₹22.21 · 579 shares16 Sep 2026: ₹23.69 · 400 shares17 Sep 2026: ₹22.35 · 3,918 shares18 Sep 2026: ₹22.89 · 507 shares21 Sep 2026: ₹22.46 · 2,480 shares22 Sep 2026: ₹23.24 · 485 shares23 Sep 2026: ₹22.19 · 424 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 2,619 shares23 Sep 2025: ₹30.98 · 4,983 shares24 Sep 2025: ₹30.50 · 1,431 shares25 Sep 2025: ₹30.85 · 611 shares26 Sep 2025: ₹30.95 · 1,928 shares29 Sep 2025: ₹31.40 · 2,748 shares30 Sep 2025: ₹31.35 · 314 shares1 Oct 2025: ₹31.49 · 2,148 shares3 Oct 2025: ₹30.62 · 839 shares6 Oct 2025: ₹30.26 · 3,983 shares7 Oct 2025: ₹31.20 · 2,707 shares8 Oct 2025: ₹30.71 · 980 shares9 Oct 2025: ₹30.65 · 2,205 shares10 Oct 2025: ₹30.80 · 1,523 shares13 Oct 2025: ₹31.20 · 582 shares14 Oct 2025: ₹31.06 · 3,103 shares15 Oct 2025: ₹31.38 · 2,874 shares16 Oct 2025: ₹31.02 · 4,394 shares17 Oct 2025: ₹31.02 · 567 shares20 Oct 2025: ₹31.02 · 493 shares21 Oct 2025: ₹31.14 · 760 shares23 Oct 2025: ₹31.23 · 4,051 shares24 Oct 2025: ₹30.95 · 2,883 shares27 Oct 2025: ₹30.86 · 2,007 shares28 Oct 2025: ₹31.01 · 2,912 shares29 Oct 2025: ₹31.20 · 6,028 shares30 Oct 2025: ₹30.95 · 743 shares31 Oct 2025: ₹30.32 · 2,506 shares3 Nov 2025: ₹31.00 · 2,162 shares4 Nov 2025: ₹30.79 · 3,074 shares6 Nov 2025: ₹29.81 · 1,886 shares7 Nov 2025: ₹30.18 · 1,265 shares10 Nov 2025: ₹30.33 · 763 shares11 Nov 2025: ₹30.23 · 1,384 shares12 Nov 2025: ₹30.87 · 373 shares13 Nov 2025: ₹30.65 · 186 shares14 Nov 2025: ₹30.72 · 235 shares17 Nov 2025: ₹30.68 · 457 shares18 Nov 2025: ₹29.97 · 962 shares19 Nov 2025: ₹30.73 · 384 shares20 Nov 2025: ₹30.00 · 1,351 shares21 Nov 2025: ₹29.85 · 1,356 shares24 Nov 2025: ₹30.38 · 2,506 shares25 Nov 2025: ₹30.00 · 120 shares26 Nov 2025: ₹29.85 · 685 shares27 Nov 2025: ₹29.90 · 817 shares28 Nov 2025: ₹30.33 · 482 shares1 Dec 2025: ₹30.46 · 505 shares2 Dec 2025: ₹30.35 · 2,360 shares3 Dec 2025: ₹30.03 · 628 shares4 Dec 2025: ₹29.44 · 1,048 shares5 Dec 2025: ₹29.63 · 1,947 shares8 Dec 2025: ₹28.56 · 430 shares9 Dec 2025: ₹28.28 · 1,843 shares10 Dec 2025: ₹29.12 · 747 shares11 Dec 2025: ₹28.05 · 1,861 shares12 Dec 2025: ₹28.87 · 793 shares15 Dec 2025: ₹28.92 · 759 shares16 Dec 2025: ₹28.79 · 631 shares17 Dec 2025: ₹29.29 · 367 shares18 Dec 2025: ₹29.19 · 340 shares19 Dec 2025: ₹29.45 · 77 shares22 Dec 2025: ₹29.57 · 3,246 shares23 Dec 2025: ₹28.93 · 751 shares24 Dec 2025: ₹29.40 · 135 shares26 Dec 2025: ₹28.01 · 7,389 shares29 Dec 2025: ₹28.42 · 519 shares30 Dec 2025: ₹28.84 · 757 shares31 Dec 2025: ₹28.57 · 1,550 shares1 Jan 2026: ₹27.55 · 1,457 shares2 Jan 2026: ₹29.55 · 3,054 shares5 Jan 2026: ₹27.76 · 3,114 shares6 Jan 2026: ₹28.77 · 4,913 shares7 Jan 2026: ₹29.47 · 1,762 shares8 Jan 2026: ₹29.52 · 1,887 shares9 Jan 2026: ₹29.01 · 649 shares12 Jan 2026: ₹28.31 · 1,535 shares13 Jan 2026: ₹28.79 · 821 shares14 Jan 2026: ₹28.00 · 5,518 shares16 Jan 2026: ₹28.65 · 3,236 shares19 Jan 2026: ₹29.00 · 1,631 shares20 Jan 2026: ₹28.94 · 998 shares21 Jan 2026: ₹26.54 · 8,567 shares22 Jan 2026: ₹28.10 · 2,843 shares23 Jan 2026: ₹26.28 · 5,589 shares27 Jan 2026: ₹26.41 · 1,181 shares28 Jan 2026: ₹26.04 · 4,333 shares29 Jan 2026: ₹26.38 · 1,654 shares30 Jan 2026: ₹26.90 · 86 shares1 Feb 2026: ₹25.86 · 423 shares2 Feb 2026: ₹26.37 · 2,072 shares3 Feb 2026: ₹27.00 · 369 shares4 Feb 2026: ₹27.13 · 1,640 shares5 Feb 2026: ₹27.49 · 227 shares6 Feb 2026: ₹27.80 · 260 shares9 Feb 2026: ₹27.70 · 220 shares10 Feb 2026: ₹26.88 · 2,715 shares11 Feb 2026: ₹27.35 · 1,131 shares12 Feb 2026: ₹26.98 · 487 shares13 Feb 2026: ₹26.67 · 518 shares16 Feb 2026: ₹24.98 · 2,329 shares17 Feb 2026: ₹25.82 · 1,941 shares18 Feb 2026: ₹26.00 · 367 shares19 Feb 2026: ₹25.28 · 2,120 shares20 Feb 2026: ₹25.01 · 940 shares23 Feb 2026: ₹24.93 · 1,142 shares24 Feb 2026: ₹22.93 · 7,817 shares25 Feb 2026: ₹23.59 · 1,372 shares26 Feb 2026: ₹23.84 · 7,518 shares27 Feb 2026: ₹22.28 · 4,252 shares2 Mar 2026: ₹22.90 · 4,499 shares4 Mar 2026: ₹22.00 · 1,974 shares5 Mar 2026: ₹22.69 · 488 shares6 Mar 2026: ₹22.50 · 3,411 shares9 Mar 2026: ₹21.37 · 656 shares10 Mar 2026: ₹23.43 · 5,539 shares11 Mar 2026: ₹24.28 · 1,970 shares12 Mar 2026: ₹23.36 · 1,316 shares13 Mar 2026: ₹24.00 · 3,031 shares16 Mar 2026: ₹22.79 · 1,670 shares17 Mar 2026: ₹22.99 · 1,043 shares18 Mar 2026: ₹22.97 · 1,503 shares19 Mar 2026: ₹23.99 · 808 shares20 Mar 2026: ₹24.15 · 595 shares23 Mar 2026: ₹23.80 · 354 shares24 Mar 2026: ₹22.68 · 2,189 shares25 Mar 2026: ₹22.00 · 3,152 shares27 Mar 2026: ₹19.64 · 10,905 shares30 Mar 2026: ₹17.10 · 20,555 shares1 Apr 2026: ₹18.00 · 4,428 shares2 Apr 2026: ₹18.30 · 3,159 shares6 Apr 2026: ₹19.83 · 2,417 shares7 Apr 2026: ₹20.88 · 1,914 shares8 Apr 2026: ₹20.92 · 2,291 shares9 Apr 2026: ₹21.97 · 1,757 shares10 Apr 2026: ₹22.09 · 1,813 shares13 Apr 2026: ₹20.96 · 1,357 shares15 Apr 2026: ₹22.36 · 1,105 shares16 Apr 2026: ₹23.50 · 1,952 shares17 Apr 2026: ₹24.54 · 4,541 shares20 Apr 2026: ₹26.16 · 3,263 shares21 Apr 2026: ₹25.86 · 1,011 shares22 Apr 2026: ₹27.02 · 2,507 shares23 Apr 2026: ₹26.55 · 2,225 shares24 Apr 2026: ₹26.50 · 364 shares27 Apr 2026: ₹25.97 · 2,539 shares28 Apr 2026: ₹26.26 · 78 shares29 Apr 2026: ₹24.18 · 7,259 shares30 Apr 2026: ₹25.22 · 3,983 shares4 May 2026: ₹25.53 · 651 shares5 May 2026: ₹25.36 · 529 shares6 May 2026: ₹25.57 · 368 shares7 May 2026: ₹25.87 · 494 shares8 May 2026: ₹24.60 · 1,742 shares11 May 2026: ₹24.84 · 2,542 shares12 May 2026: ₹25.39 · 523 shares13 May 2026: ₹24.50 · 764 shares14 May 2026: ₹24.98 · 1,890 shares15 May 2026: ₹24.90 · 317 shares18 May 2026: ₹24.99 · 319 shares19 May 2026: ₹25.83 · 803 shares20 May 2026: ₹25.49 · 517 shares21 May 2026: ₹25.25 · 586 shares22 May 2026: ₹25.91 · 1,119 shares25 May 2026: ₹25.32 · 1,037 shares26 May 2026: ₹24.86 · 1,339 shares27 May 2026: ₹24.74 · 1,037 shares29 May 2026: ₹23.64 · 1,029 shares1 Jun 2026: ₹25.26 · 1,035 shares2 Jun 2026: ₹24.56 · 2,727 shares3 Jun 2026: ₹23.28 · 4,189 shares4 Jun 2026: ₹23.85 · 1,019 shares5 Jun 2026: ₹23.01 · 4,317 shares8 Jun 2026: ₹22.50 · 1,138 shares9 Jun 2026: ₹23.99 · 8,278 shares10 Jun 2026: ₹25.30 · 427 shares11 Jun 2026: ₹24.17 · 1,024 shares12 Jun 2026: ₹24.40 · 693 shares15 Jun 2026: ₹23.54 · 4,285 shares16 Jun 2026: ₹22.40 · 891 shares17 Jun 2026: ₹23.59 · 1,295 shares18 Jun 2026: ₹24.03 · 438 shares19 Jun 2026: ₹23.98 · 1,772 shares22 Jun 2026: ₹23.67 · 1,807 shares23 Jun 2026: ₹23.11 · 4,591 shares24 Jun 2026: ₹23.09 · 5,700 shares25 Jun 2026: ₹23.70 · 2,161 shares29 Jun 2026: ₹23.50 · 78 shares30 Jun 2026: ₹23.47 · 1,081 shares1 Jul 2026: ₹23.50 · 920 shares2 Jul 2026: ₹23.58 · 161 shares3 Jul 2026: ₹23.38 · 588 shares6 Jul 2026: ₹22.65 · 760 shares7 Jul 2026: ₹20.89 · 7,004 shares8 Jul 2026: ₹20.59 · 7,940 shares9 Jul 2026: ₹21.29 · 696 shares10 Jul 2026: ₹21.51 · 417 shares13 Jul 2026: ₹21.45 · 1,637 shares14 Jul 2026: ₹22.69 · 1,709 shares15 Jul 2026: ₹21.28 · 4,431 shares16 Jul 2026: ₹20.80 · 8,444 shares17 Jul 2026: ₹21.78 · 3,008 shares20 Jul 2026: ₹21.53 · 1,224 shares21 Jul 2026: ₹21.89 · 1,483 shares22 Jul 2026: ₹22.77 · 5,779 shares23 Jul 2026: ₹21.48 · 865 shares24 Jul 2026: ₹22.15 · 6,759 shares27 Jul 2026: ₹22.45 · 703 shares28 Jul 2026: ₹21.42 · 269 shares29 Jul 2026: ₹22.80 · 1,246 shares30 Jul 2026: ₹22.59 · 256 shares31 Jul 2026: ₹22.56 · 306 shares3 Aug 2026: ₹21.31 · 12,044 shares4 Aug 2026: ₹22.79 · 3,774 shares5 Aug 2026: ₹22.77 · 916 shares6 Aug 2026: ₹22.94 · 565 shares7 Aug 2026: ₹22.06 · 2,180 shares10 Aug 2026: ₹22.97 · 2,179 shares11 Aug 2026: ₹22.71 · 734 shares12 Aug 2026: ₹22.67 · 1,014 shares13 Aug 2026: ₹22.99 · 340 shares14 Aug 2026: ₹22.76 · 2,835 shares17 Aug 2026: ₹22.57 · 2,251 shares18 Aug 2026: ₹23.00 · 1,146 shares19 Aug 2026: ₹22.99 · 558 shares20 Aug 2026: ₹22.35 · 1,335 shares21 Aug 2026: ₹22.67 · 483 shares24 Aug 2026: ₹22.59 · 477 shares25 Aug 2026: ₹22.55 · 301 shares26 Aug 2026: ₹22.50 · 47 shares27 Aug 2026: ₹23.49 · 1,131 shares28 Aug 2026: ₹23.88 · 2,566 shares31 Aug 2026: ₹24.24 · 5,847 shares1 Sep 2026: ₹23.31 · 2,671 shares2 Sep 2026: ₹22.99 · 238 shares3 Sep 2026: ₹23.59 · 1,282 shares4 Sep 2026: ₹23.94 · 2,949 shares7 Sep 2026: ₹24.29 · 1,993 shares8 Sep 2026: ₹24.15 · 1,035 shares9 Sep 2026: ₹23.16 · 2,033 shares10 Sep 2026: ₹23.09 · 1,752 shares11 Sep 2026: ₹24.20 · 254 shares15 Sep 2026: ₹22.21 · 579 shares16 Sep 2026: ₹23.69 · 400 shares17 Sep 2026: ₹22.35 · 3,918 shares18 Sep 2026: ₹22.89 · 507 shares21 Sep 2026: ₹22.46 · 2,480 shares22 Sep 2026: ₹23.24 · 485 shares23 Sep 2026: ₹22.19 · 424 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.