ANVESHAN
Theme
Create account
Stocks · TIRUMALCHM · Chemicals & Petrochemicals · small cap

THIRUMALAI CHEMICALS LTD

Last close
₹158.54
18 Sep 2026 · −51.1% over the year
Held by
7funds
latest disclosure month
Average weight per holder
0.3%
Σ across holders 2.0% · -4.47% over 3 months
Days to exit
49
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 8 rows: 7 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Multi Cap Fund
Multi Cap · held 7 mo
0.02% Feb 2026 ₹191.13 −17% -0.00% added
BANDHAN Small Cap Fund
Small Cap · held 1.0 yrs
0.03% Sep 2025 ₹280.95 −44% -0.02% held
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.0 yrs
0.25% Sep 2025 ₹280.95 −44% -0.09% trimmed
ICICI Prudential Commodities Fund
Sectoral/ Thematic · held 2.4 yrs
0.44% Apr 2024 ₹274.20 −42% -0.16% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.0 yrs
0.23% Sep 2025 ₹280.95 −44% -0.39% trimmed
Motilal Oswal Small Cap Fund
Small Cap · held 1.1 yrs
0.98% Aug 2025 ₹291.30 −46% -0.53% added
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 11 mo
0 Aug 2025 ₹291.30 −46% — exited Jun 2026
Motilal Oswal Multi Cap Fund
Multi Cap · held 11 mo
0 Aug 2025 ₹291.30 −46% — exited Jun 2026
1–8 of 8 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.04 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 5 trimmed or exited

Who moved, fund by fund ↓

Crowding

7 funds hold it, at an average weight of 0.3% each (2.0% summed across holders). At a fifth of average daily volume (7,62,167 shares), the aggregate fund position would take about 49 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Small Cap Fund
Small Cap
-0.53% 0.98% Aug 2025 −46%
ICICI Prudential Multi Cap Fund
Multi Cap
-0.00% 0.02% Feb 2026 −17%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹324.30 · 4,09,550 shares18 Sep 2025: ₹322.95 · 2,71,103 shares19 Sep 2025: ₹324.75 · 1,79,100 shares22 Sep 2025: ₹321.80 · 2,47,098 shares23 Sep 2025: ₹315.45 · 1,43,398 shares24 Sep 2025: ₹306.20 · 1,88,032 shares25 Sep 2025: ₹296.85 · 1,99,565 shares26 Sep 2025: ₹292.90 · 3,63,927 shares29 Sep 2025: ₹281.30 · 7,42,465 shares30 Sep 2025: ₹280.95 · 1,61,272 shares1 Oct 2025: ₹287.20 · 2,23,434 shares3 Oct 2025: ₹284.90 · 2,42,980 shares6 Oct 2025: ₹283.60 · 1,90,312 shares7 Oct 2025: ₹282.55 · 1,12,401 shares8 Oct 2025: ₹281.95 · 2,60,234 shares9 Oct 2025: ₹279.60 · 1,81,320 shares10 Oct 2025: ₹277.85 · 1,72,562 shares13 Oct 2025: ₹279.60 · 1,49,992 shares14 Oct 2025: ₹274.75 · 2,80,866 shares15 Oct 2025: ₹276.60 · 1,81,928 shares16 Oct 2025: ₹277.45 · 1,46,636 shares17 Oct 2025: ₹276.35 · 1,59,707 shares20 Oct 2025: ₹277.05 · 1,66,248 shares21 Oct 2025: ₹280.25 · 55,672 shares23 Oct 2025: ₹280.60 · 2,31,014 shares24 Oct 2025: ₹288.25 · 7,60,844 shares27 Oct 2025: ₹284.25 · 2,44,854 shares28 Oct 2025: ₹277.85 · 1,99,945 shares29 Oct 2025: ₹281.75 · 4,63,599 shares30 Oct 2025: ₹284.05 · 2,76,078 shares31 Oct 2025: ₹283.20 · 1,34,922 shares3 Nov 2025: ₹284.25 · 1,83,803 shares4 Nov 2025: ₹281.30 · 1,54,722 shares6 Nov 2025: ₹277.30 · 2,51,317 shares7 Nov 2025: ₹264.95 · 4,71,301 shares10 Nov 2025: ₹255.00 · 5,48,580 shares11 Nov 2025: ₹254.95 · 1,98,996 shares12 Nov 2025: ₹258.55 · 2,11,613 shares13 Nov 2025: ₹255.35 · 4,27,455 shares14 Nov 2025: ₹258.90 · 2,17,243 shares17 Nov 2025: ₹259.65 · 2,73,766 shares18 Nov 2025: ₹253.95 · 1,19,556 shares19 Nov 2025: ₹255.80 · 1,18,098 shares20 Nov 2025: ₹249.00 · 1,38,589 shares21 Nov 2025: ₹245.90 · 1,37,174 shares24 Nov 2025: ₹239.50 · 1,96,915 shares25 Nov 2025: ₹235.75 · 3,46,603 shares26 Nov 2025: ₹241.20 · 2,97,199 shares27 Nov 2025: ₹237.05 · 69,587 shares28 Nov 2025: ₹235.10 · 1,28,119 shares1 Dec 2025: ₹234.25 · 79,237 shares2 Dec 2025: ₹231.41 · 71,894 shares3 Dec 2025: ₹230.70 · 78,143 shares4 Dec 2025: ₹231.68 · 2,19,112 shares5 Dec 2025: ₹225.22 · 72,039 shares8 Dec 2025: ₹217.33 · 6,15,198 shares9 Dec 2025: ₹222.77 · 3,24,034 shares10 Dec 2025: ₹229.78 · 2,49,078 shares11 Dec 2025: ₹230.77 · 1,26,238 shares12 Dec 2025: ₹232.88 · 8,77,961 shares15 Dec 2025: ₹237.27 · 1,37,162 shares16 Dec 2025: ₹238.00 · 98,620 shares17 Dec 2025: ₹236.86 · 72,342 shares18 Dec 2025: ₹232.39 · 1,98,502 shares19 Dec 2025: ₹229.82 · 1,38,724 shares22 Dec 2025: ₹232.98 · 62,227 shares23 Dec 2025: ₹236.21 · 75,142 shares24 Dec 2025: ₹239.51 · 4,60,605 shares26 Dec 2025: ₹239.84 · 1,49,603 shares29 Dec 2025: ₹235.95 · 1,11,583 shares30 Dec 2025: ₹234.04 · 76,248 shares31 Dec 2025: ₹236.01 · 78,961 shares1 Jan 2026: ₹233.94 · 36,245 shares2 Jan 2026: ₹235.37 · 2,27,305 shares5 Jan 2026: ₹229.39 · 3,58,726 shares6 Jan 2026: ₹224.37 · 1,66,422 shares7 Jan 2026: ₹222.44 · 1,59,551 shares8 Jan 2026: ₹221.71 · 2,90,875 shares9 Jan 2026: ₹218.58 · 1,42,939 shares12 Jan 2026: ₹217.18 · 1,50,351 shares13 Jan 2026: ₹214.37 · 2,19,702 shares14 Jan 2026: ₹208.76 · 1,83,175 shares16 Jan 2026: ₹203.36 · 2,93,224 shares19 Jan 2026: ₹201.64 · 1,95,606 shares20 Jan 2026: ₹192.77 · 4,51,721 shares21 Jan 2026: ₹198.75 · 5,47,932 shares22 Jan 2026: ₹198.73 · 2,14,663 shares23 Jan 2026: ₹190.16 · 3,10,369 shares27 Jan 2026: ₹187.49 · 2,45,739 shares28 Jan 2026: ₹190.61 · 1,42,044 shares29 Jan 2026: ₹189.95 · 1,30,433 shares30 Jan 2026: ₹190.46 · 1,44,502 shares1 Feb 2026: ₹185.03 · 1,02,813 shares2 Feb 2026: ₹183.95 · 1,10,842 shares3 Feb 2026: ₹195.40 · 3,39,074 shares4 Feb 2026: ₹203.82 · 2,71,058 shares5 Feb 2026: ₹196.45 · 97,733 shares6 Feb 2026: ₹194.45 · 1,04,987 shares9 Feb 2026: ₹213.25 · 4,05,288 shares10 Feb 2026: ₹209.19 · 1,43,942 shares11 Feb 2026: ₹212.76 · 1,45,681 shares12 Feb 2026: ₹214.85 · 1,58,015 shares13 Feb 2026: ₹208.09 · 1,02,808 shares16 Feb 2026: ₹199.09 · 3,96,204 shares17 Feb 2026: ₹203.04 · 1,99,871 shares18 Feb 2026: ₹207.29 · 3,68,664 shares19 Feb 2026: ₹204.85 · 2,14,155 shares20 Feb 2026: ₹203.86 · 1,13,268 shares23 Feb 2026: ₹197.55 · 1,49,340 shares24 Feb 2026: ₹192.72 · 1,82,887 shares25 Feb 2026: ₹195.23 · 2,43,614 shares26 Feb 2026: ₹194.78 · 1,13,766 shares27 Feb 2026: ₹191.13 · 1,49,139 shares2 Mar 2026: ₹187.42 · 2,98,832 shares4 Mar 2026: ₹178.93 · 2,16,921 shares5 Mar 2026: ₹170.59 · 5,88,091 shares6 Mar 2026: ₹165.04 · 4,34,825 shares9 Mar 2026: ₹162.03 · 3,24,899 shares10 Mar 2026: ₹167.74 · 4,89,376 shares11 Mar 2026: ₹177.74 · 8,32,148 shares12 Mar 2026: ₹176.83 · 3,23,110 shares13 Mar 2026: ₹169.20 · 5,62,562 shares16 Mar 2026: ₹166.48 · 3,72,570 shares17 Mar 2026: ₹164.35 · 4,80,399 shares18 Mar 2026: ₹183.05 · 56,16,163 shares19 Mar 2026: ₹171.26 · 7,42,319 shares20 Mar 2026: ₹174.37 · 4,88,066 shares23 Mar 2026: ₹164.97 · 4,06,859 shares24 Mar 2026: ₹171.88 · 5,89,253 shares25 Mar 2026: ₹171.81 · 4,87,255 shares27 Mar 2026: ₹177.37 · 12,86,428 shares30 Mar 2026: ₹165.32 · 9,22,602 shares1 Apr 2026: ₹180.07 · 5,52,818 shares2 Apr 2026: ₹174.08 · 3,84,206 shares6 Apr 2026: ₹172.51 · 5,53,928 shares7 Apr 2026: ₹173.20 · 3,50,604 shares8 Apr 2026: ₹184.93 · 5,13,354 shares9 Apr 2026: ₹183.32 · 3,20,491 shares10 Apr 2026: ₹188.24 · 4,32,386 shares13 Apr 2026: ₹191.68 · 5,22,861 shares15 Apr 2026: ₹195.48 · 3,08,837 shares16 Apr 2026: ₹202.27 · 5,99,714 shares17 Apr 2026: ₹200.73 · 2,74,393 shares20 Apr 2026: ₹197.03 · 2,44,588 shares21 Apr 2026: ₹199.06 · 1,13,459 shares22 Apr 2026: ₹200.12 · 1,53,629 shares23 Apr 2026: ₹196.43 · 1,50,779 shares24 Apr 2026: ₹195.81 · 1,72,156 shares27 Apr 2026: ₹199.16 · 1,49,855 shares28 Apr 2026: ₹197.93 · 1,60,395 shares29 Apr 2026: ₹197.10 · 1,27,077 shares30 Apr 2026: ₹204.13 · 6,12,660 shares4 May 2026: ₹213.63 · 7,24,400 shares5 May 2026: ₹220.42 · 6,19,538 shares6 May 2026: ₹219.86 · 5,23,072 shares7 May 2026: ₹222.04 · 6,79,864 shares8 May 2026: ₹217.18 · 2,46,621 shares11 May 2026: ₹211.63 · 3,14,592 shares12 May 2026: ₹203.48 · 4,00,414 shares13 May 2026: ₹203.93 · 99,855 shares14 May 2026: ₹211.17 · 2,18,304 shares15 May 2026: ₹205.68 · 4,38,906 shares18 May 2026: ₹198.80 · 2,61,031 shares19 May 2026: ₹203.03 · 1,85,501 shares20 May 2026: ₹212.08 · 6,48,852 shares21 May 2026: ₹212.99 · 2,90,284 shares22 May 2026: ₹208.50 · 3,39,949 shares25 May 2026: ₹210.95 · 1,29,293 shares26 May 2026: ₹213.07 · 2,17,299 shares27 May 2026: ₹213.53 · 1,77,136 shares29 May 2026: ₹205.23 · 2,41,462 shares1 Jun 2026: ₹188.13 · 5,18,100 shares2 Jun 2026: ₹186.44 · 2,02,400 shares3 Jun 2026: ₹182.25 · 2,53,892 shares4 Jun 2026: ₹178.80 · 3,02,920 shares5 Jun 2026: ₹174.14 · 3,66,572 shares8 Jun 2026: ₹167.74 · 1,93,179 shares9 Jun 2026: ₹173.90 · 1,07,066 shares10 Jun 2026: ₹167.19 · 1,60,665 shares11 Jun 2026: ₹163.31 · 1,66,860 shares12 Jun 2026: ₹171.75 · 2,15,469 shares15 Jun 2026: ₹175.27 · 2,87,585 shares16 Jun 2026: ₹178.45 · 2,24,375 shares17 Jun 2026: ₹174.78 · 1,64,210 shares18 Jun 2026: ₹173.39 · 2,02,143 shares19 Jun 2026: ₹167.00 · 4,32,923 shares22 Jun 2026: ₹174.76 · 7,17,944 shares23 Jun 2026: ₹167.06 · 6,67,824 shares24 Jun 2026: ₹165.76 · 3,60,845 shares25 Jun 2026: ₹162.24 · 3,02,242 shares29 Jun 2026: ₹159.70 · 9,29,818 shares30 Jun 2026: ₹166.84 · 32,98,901 shares1 Jul 2026: ₹179.32 · 83,24,875 shares2 Jul 2026: ₹183.83 · 10,46,969 shares3 Jul 2026: ₹184.05 · 3,74,828 shares6 Jul 2026: ₹180.48 · 2,15,461 shares7 Jul 2026: ₹175.17 · 1,85,863 shares8 Jul 2026: ₹167.52 · 2,73,284 shares9 Jul 2026: ₹166.01 · 4,50,192 shares10 Jul 2026: ₹167.48 · 4,91,418 shares13 Jul 2026: ₹164.39 · 5,24,297 shares14 Jul 2026: ₹162.93 · 4,72,196 shares15 Jul 2026: ₹166.39 · 9,36,086 shares16 Jul 2026: ₹166.05 · 8,07,154 shares17 Jul 2026: ₹165.21 · 6,18,348 shares20 Jul 2026: ₹162.42 · 2,45,195 shares21 Jul 2026: ₹164.45 · 2,58,327 shares22 Jul 2026: ₹165.79 · 7,47,990 shares23 Jul 2026: ₹167.78 · 10,02,448 shares24 Jul 2026: ₹167.74 · 3,32,948 shares27 Jul 2026: ₹172.09 · 11,62,625 shares28 Jul 2026: ₹172.46 · 3,38,748 shares29 Jul 2026: ₹169.46 · 3,79,931 shares30 Jul 2026: ₹168.87 · 3,94,790 shares31 Jul 2026: ₹174.25 · 5,54,756 shares3 Aug 2026: ₹183.12 · 7,47,837 shares4 Aug 2026: ₹185.36 · 11,54,931 shares5 Aug 2026: ₹170.02 · 15,98,713 shares6 Aug 2026: ₹170.00 · 7,93,889 shares7 Aug 2026: ₹167.76 · 4,14,593 shares10 Aug 2026: ₹164.68 · 3,53,845 shares11 Aug 2026: ₹162.64 · 2,20,386 shares12 Aug 2026: ₹160.72 · 2,12,072 shares13 Aug 2026: ₹160.80 · 1,91,479 shares14 Aug 2026: ₹159.66 · 3,82,459 shares17 Aug 2026: ₹154.73 · 7,42,304 shares18 Aug 2026: ₹151.34 · 3,61,181 shares19 Aug 2026: ₹144.28 · 7,10,856 shares20 Aug 2026: ₹156.41 · 16,91,648 shares21 Aug 2026: ₹154.09 · 6,18,132 shares24 Aug 2026: ₹161.37 · 9,42,935 shares25 Aug 2026: ₹157.33 · 4,78,488 shares26 Aug 2026: ₹160.97 · 4,12,220 shares27 Aug 2026: ₹159.58 · 5,65,736 shares28 Aug 2026: ₹160.32 · 21,19,773 shares31 Aug 2026: ₹160.06 · 12,43,093 shares1 Sep 2026: ₹159.38 · 3,81,219 shares2 Sep 2026: ₹159.82 · 6,09,306 shares3 Sep 2026: ₹157.86 · 3,60,451 shares4 Sep 2026: ₹157.19 · 2,36,650 shares7 Sep 2026: ₹154.98 · 2,29,828 shares8 Sep 2026: ₹157.90 · 2,59,105 shares9 Sep 2026: ₹157.81 · 3,39,118 shares10 Sep 2026: ₹157.52 · 4,74,593 shares11 Sep 2026: ₹155.98 · 4,32,083 shares15 Sep 2026: ₹154.48 · 6,46,717 shares16 Sep 2026: ₹154.19 · 2,83,261 shares17 Sep 2026: ₹155.56 · 1,93,996 shares18 Sep 2026: ₹158.54 · 6,57,447 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹324.30 · 4,09,550 shares18 Sep 2025: ₹322.95 · 2,71,103 shares19 Sep 2025: ₹324.75 · 1,79,100 shares22 Sep 2025: ₹321.80 · 2,47,098 shares23 Sep 2025: ₹315.45 · 1,43,398 shares24 Sep 2025: ₹306.20 · 1,88,032 shares25 Sep 2025: ₹296.85 · 1,99,565 shares26 Sep 2025: ₹292.90 · 3,63,927 shares29 Sep 2025: ₹281.30 · 7,42,465 shares30 Sep 2025: ₹280.95 · 1,61,272 shares1 Oct 2025: ₹287.20 · 2,23,434 shares3 Oct 2025: ₹284.90 · 2,42,980 shares6 Oct 2025: ₹283.60 · 1,90,312 shares7 Oct 2025: ₹282.55 · 1,12,401 shares8 Oct 2025: ₹281.95 · 2,60,234 shares9 Oct 2025: ₹279.60 · 1,81,320 shares10 Oct 2025: ₹277.85 · 1,72,562 shares13 Oct 2025: ₹279.60 · 1,49,992 shares14 Oct 2025: ₹274.75 · 2,80,866 shares15 Oct 2025: ₹276.60 · 1,81,928 shares16 Oct 2025: ₹277.45 · 1,46,636 shares17 Oct 2025: ₹276.35 · 1,59,707 shares20 Oct 2025: ₹277.05 · 1,66,248 shares21 Oct 2025: ₹280.25 · 55,672 shares23 Oct 2025: ₹280.60 · 2,31,014 shares24 Oct 2025: ₹288.25 · 7,60,844 shares27 Oct 2025: ₹284.25 · 2,44,854 shares28 Oct 2025: ₹277.85 · 1,99,945 shares29 Oct 2025: ₹281.75 · 4,63,599 shares30 Oct 2025: ₹284.05 · 2,76,078 shares31 Oct 2025: ₹283.20 · 1,34,922 shares3 Nov 2025: ₹284.25 · 1,83,803 shares4 Nov 2025: ₹281.30 · 1,54,722 shares6 Nov 2025: ₹277.30 · 2,51,317 shares7 Nov 2025: ₹264.95 · 4,71,301 shares10 Nov 2025: ₹255.00 · 5,48,580 shares11 Nov 2025: ₹254.95 · 1,98,996 shares12 Nov 2025: ₹258.55 · 2,11,613 shares13 Nov 2025: ₹255.35 · 4,27,455 shares14 Nov 2025: ₹258.90 · 2,17,243 shares17 Nov 2025: ₹259.65 · 2,73,766 shares18 Nov 2025: ₹253.95 · 1,19,556 shares19 Nov 2025: ₹255.80 · 1,18,098 shares20 Nov 2025: ₹249.00 · 1,38,589 shares21 Nov 2025: ₹245.90 · 1,37,174 shares24 Nov 2025: ₹239.50 · 1,96,915 shares25 Nov 2025: ₹235.75 · 3,46,603 shares26 Nov 2025: ₹241.20 · 2,97,199 shares27 Nov 2025: ₹237.05 · 69,587 shares28 Nov 2025: ₹235.10 · 1,28,119 shares1 Dec 2025: ₹234.25 · 79,237 shares2 Dec 2025: ₹231.41 · 71,894 shares3 Dec 2025: ₹230.70 · 78,143 shares4 Dec 2025: ₹231.68 · 2,19,112 shares5 Dec 2025: ₹225.22 · 72,039 shares8 Dec 2025: ₹217.33 · 6,15,198 shares9 Dec 2025: ₹222.77 · 3,24,034 shares10 Dec 2025: ₹229.78 · 2,49,078 shares11 Dec 2025: ₹230.77 · 1,26,238 shares12 Dec 2025: ₹232.88 · 8,77,961 shares15 Dec 2025: ₹237.27 · 1,37,162 shares16 Dec 2025: ₹238.00 · 98,620 shares17 Dec 2025: ₹236.86 · 72,342 shares18 Dec 2025: ₹232.39 · 1,98,502 shares19 Dec 2025: ₹229.82 · 1,38,724 shares22 Dec 2025: ₹232.98 · 62,227 shares23 Dec 2025: ₹236.21 · 75,142 shares24 Dec 2025: ₹239.51 · 4,60,605 shares26 Dec 2025: ₹239.84 · 1,49,603 shares29 Dec 2025: ₹235.95 · 1,11,583 shares30 Dec 2025: ₹234.04 · 76,248 shares31 Dec 2025: ₹236.01 · 78,961 shares1 Jan 2026: ₹233.94 · 36,245 shares2 Jan 2026: ₹235.37 · 2,27,305 shares5 Jan 2026: ₹229.39 · 3,58,726 shares6 Jan 2026: ₹224.37 · 1,66,422 shares7 Jan 2026: ₹222.44 · 1,59,551 shares8 Jan 2026: ₹221.71 · 2,90,875 shares9 Jan 2026: ₹218.58 · 1,42,939 shares12 Jan 2026: ₹217.18 · 1,50,351 shares13 Jan 2026: ₹214.37 · 2,19,702 shares14 Jan 2026: ₹208.76 · 1,83,175 shares16 Jan 2026: ₹203.36 · 2,93,224 shares19 Jan 2026: ₹201.64 · 1,95,606 shares20 Jan 2026: ₹192.77 · 4,51,721 shares21 Jan 2026: ₹198.75 · 5,47,932 shares22 Jan 2026: ₹198.73 · 2,14,663 shares23 Jan 2026: ₹190.16 · 3,10,369 shares27 Jan 2026: ₹187.49 · 2,45,739 shares28 Jan 2026: ₹190.61 · 1,42,044 shares29 Jan 2026: ₹189.95 · 1,30,433 shares30 Jan 2026: ₹190.46 · 1,44,502 shares1 Feb 2026: ₹185.03 · 1,02,813 shares2 Feb 2026: ₹183.95 · 1,10,842 shares3 Feb 2026: ₹195.40 · 3,39,074 shares4 Feb 2026: ₹203.82 · 2,71,058 shares5 Feb 2026: ₹196.45 · 97,733 shares6 Feb 2026: ₹194.45 · 1,04,987 shares9 Feb 2026: ₹213.25 · 4,05,288 shares10 Feb 2026: ₹209.19 · 1,43,942 shares11 Feb 2026: ₹212.76 · 1,45,681 shares12 Feb 2026: ₹214.85 · 1,58,015 shares13 Feb 2026: ₹208.09 · 1,02,808 shares16 Feb 2026: ₹199.09 · 3,96,204 shares17 Feb 2026: ₹203.04 · 1,99,871 shares18 Feb 2026: ₹207.29 · 3,68,664 shares19 Feb 2026: ₹204.85 · 2,14,155 shares20 Feb 2026: ₹203.86 · 1,13,268 shares23 Feb 2026: ₹197.55 · 1,49,340 shares24 Feb 2026: ₹192.72 · 1,82,887 shares25 Feb 2026: ₹195.23 · 2,43,614 shares26 Feb 2026: ₹194.78 · 1,13,766 shares27 Feb 2026: ₹191.13 · 1,49,139 shares2 Mar 2026: ₹187.42 · 2,98,832 shares4 Mar 2026: ₹178.93 · 2,16,921 shares5 Mar 2026: ₹170.59 · 5,88,091 shares6 Mar 2026: ₹165.04 · 4,34,825 shares9 Mar 2026: ₹162.03 · 3,24,899 shares10 Mar 2026: ₹167.74 · 4,89,376 shares11 Mar 2026: ₹177.74 · 8,32,148 shares12 Mar 2026: ₹176.83 · 3,23,110 shares13 Mar 2026: ₹169.20 · 5,62,562 shares16 Mar 2026: ₹166.48 · 3,72,570 shares17 Mar 2026: ₹164.35 · 4,80,399 shares18 Mar 2026: ₹183.05 · 56,16,163 shares19 Mar 2026: ₹171.26 · 7,42,319 shares20 Mar 2026: ₹174.37 · 4,88,066 shares23 Mar 2026: ₹164.97 · 4,06,859 shares24 Mar 2026: ₹171.88 · 5,89,253 shares25 Mar 2026: ₹171.81 · 4,87,255 shares27 Mar 2026: ₹177.37 · 12,86,428 shares30 Mar 2026: ₹165.32 · 9,22,602 shares1 Apr 2026: ₹180.07 · 5,52,818 shares2 Apr 2026: ₹174.08 · 3,84,206 shares6 Apr 2026: ₹172.51 · 5,53,928 shares7 Apr 2026: ₹173.20 · 3,50,604 shares8 Apr 2026: ₹184.93 · 5,13,354 shares9 Apr 2026: ₹183.32 · 3,20,491 shares10 Apr 2026: ₹188.24 · 4,32,386 shares13 Apr 2026: ₹191.68 · 5,22,861 shares15 Apr 2026: ₹195.48 · 3,08,837 shares16 Apr 2026: ₹202.27 · 5,99,714 shares17 Apr 2026: ₹200.73 · 2,74,393 shares20 Apr 2026: ₹197.03 · 2,44,588 shares21 Apr 2026: ₹199.06 · 1,13,459 shares22 Apr 2026: ₹200.12 · 1,53,629 shares23 Apr 2026: ₹196.43 · 1,50,779 shares24 Apr 2026: ₹195.81 · 1,72,156 shares27 Apr 2026: ₹199.16 · 1,49,855 shares28 Apr 2026: ₹197.93 · 1,60,395 shares29 Apr 2026: ₹197.10 · 1,27,077 shares30 Apr 2026: ₹204.13 · 6,12,660 shares4 May 2026: ₹213.63 · 7,24,400 shares5 May 2026: ₹220.42 · 6,19,538 shares6 May 2026: ₹219.86 · 5,23,072 shares7 May 2026: ₹222.04 · 6,79,864 shares8 May 2026: ₹217.18 · 2,46,621 shares11 May 2026: ₹211.63 · 3,14,592 shares12 May 2026: ₹203.48 · 4,00,414 shares13 May 2026: ₹203.93 · 99,855 shares14 May 2026: ₹211.17 · 2,18,304 shares15 May 2026: ₹205.68 · 4,38,906 shares18 May 2026: ₹198.80 · 2,61,031 shares19 May 2026: ₹203.03 · 1,85,501 shares20 May 2026: ₹212.08 · 6,48,852 shares21 May 2026: ₹212.99 · 2,90,284 shares22 May 2026: ₹208.50 · 3,39,949 shares25 May 2026: ₹210.95 · 1,29,293 shares26 May 2026: ₹213.07 · 2,17,299 shares27 May 2026: ₹213.53 · 1,77,136 shares29 May 2026: ₹205.23 · 2,41,462 shares1 Jun 2026: ₹188.13 · 5,18,100 shares2 Jun 2026: ₹186.44 · 2,02,400 shares3 Jun 2026: ₹182.25 · 2,53,892 shares4 Jun 2026: ₹178.80 · 3,02,920 shares5 Jun 2026: ₹174.14 · 3,66,572 shares8 Jun 2026: ₹167.74 · 1,93,179 shares9 Jun 2026: ₹173.90 · 1,07,066 shares10 Jun 2026: ₹167.19 · 1,60,665 shares11 Jun 2026: ₹163.31 · 1,66,860 shares12 Jun 2026: ₹171.75 · 2,15,469 shares15 Jun 2026: ₹175.27 · 2,87,585 shares16 Jun 2026: ₹178.45 · 2,24,375 shares17 Jun 2026: ₹174.78 · 1,64,210 shares18 Jun 2026: ₹173.39 · 2,02,143 shares19 Jun 2026: ₹167.00 · 4,32,923 shares22 Jun 2026: ₹174.76 · 7,17,944 shares23 Jun 2026: ₹167.06 · 6,67,824 shares24 Jun 2026: ₹165.76 · 3,60,845 shares25 Jun 2026: ₹162.24 · 3,02,242 shares29 Jun 2026: ₹159.70 · 9,29,818 shares30 Jun 2026: ₹166.84 · 32,98,901 shares1 Jul 2026: ₹179.32 · 83,24,875 shares2 Jul 2026: ₹183.83 · 10,46,969 shares3 Jul 2026: ₹184.05 · 3,74,828 shares6 Jul 2026: ₹180.48 · 2,15,461 shares7 Jul 2026: ₹175.17 · 1,85,863 shares8 Jul 2026: ₹167.52 · 2,73,284 shares9 Jul 2026: ₹166.01 · 4,50,192 shares10 Jul 2026: ₹167.48 · 4,91,418 shares13 Jul 2026: ₹164.39 · 5,24,297 shares14 Jul 2026: ₹162.93 · 4,72,196 shares15 Jul 2026: ₹166.39 · 9,36,086 shares16 Jul 2026: ₹166.05 · 8,07,154 shares17 Jul 2026: ₹165.21 · 6,18,348 shares20 Jul 2026: ₹162.42 · 2,45,195 shares21 Jul 2026: ₹164.45 · 2,58,327 shares22 Jul 2026: ₹165.79 · 7,47,990 shares23 Jul 2026: ₹167.78 · 10,02,448 shares24 Jul 2026: ₹167.74 · 3,32,948 shares27 Jul 2026: ₹172.09 · 11,62,625 shares28 Jul 2026: ₹172.46 · 3,38,748 shares29 Jul 2026: ₹169.46 · 3,79,931 shares30 Jul 2026: ₹168.87 · 3,94,790 shares31 Jul 2026: ₹174.25 · 5,54,756 shares3 Aug 2026: ₹183.12 · 7,47,837 shares4 Aug 2026: ₹185.36 · 11,54,931 shares5 Aug 2026: ₹170.02 · 15,98,713 shares6 Aug 2026: ₹170.00 · 7,93,889 shares7 Aug 2026: ₹167.76 · 4,14,593 shares10 Aug 2026: ₹164.68 · 3,53,845 shares11 Aug 2026: ₹162.64 · 2,20,386 shares12 Aug 2026: ₹160.72 · 2,12,072 shares13 Aug 2026: ₹160.80 · 1,91,479 shares14 Aug 2026: ₹159.66 · 3,82,459 shares17 Aug 2026: ₹154.73 · 7,42,304 shares18 Aug 2026: ₹151.34 · 3,61,181 shares19 Aug 2026: ₹144.28 · 7,10,856 shares20 Aug 2026: ₹156.41 · 16,91,648 shares21 Aug 2026: ₹154.09 · 6,18,132 shares24 Aug 2026: ₹161.37 · 9,42,935 shares25 Aug 2026: ₹157.33 · 4,78,488 shares26 Aug 2026: ₹160.97 · 4,12,220 shares27 Aug 2026: ₹159.58 · 5,65,736 shares28 Aug 2026: ₹160.32 · 21,19,773 shares31 Aug 2026: ₹160.06 · 12,43,093 shares1 Sep 2026: ₹159.38 · 3,81,219 shares2 Sep 2026: ₹159.82 · 6,09,306 shares3 Sep 2026: ₹157.86 · 3,60,451 shares4 Sep 2026: ₹157.19 · 2,36,650 shares7 Sep 2026: ₹154.98 · 2,29,828 shares8 Sep 2026: ₹157.90 · 2,59,105 shares9 Sep 2026: ₹157.81 · 3,39,118 shares10 Sep 2026: ₹157.52 · 4,74,593 shares11 Sep 2026: ₹155.98 · 4,32,083 shares15 Sep 2026: ₹154.48 · 6,46,717 shares16 Sep 2026: ₹154.19 · 2,83,261 shares17 Sep 2026: ₹155.56 · 1,93,996 shares18 Sep 2026: ₹158.54 · 6,57,447 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹324.30 · 4,09,550 shares18 Sep 2025: ₹322.95 · 2,71,103 shares19 Sep 2025: ₹324.75 · 1,79,100 shares22 Sep 2025: ₹321.80 · 2,47,098 shares23 Sep 2025: ₹315.45 · 1,43,398 shares24 Sep 2025: ₹306.20 · 1,88,032 shares25 Sep 2025: ₹296.85 · 1,99,565 shares26 Sep 2025: ₹292.90 · 3,63,927 shares29 Sep 2025: ₹281.30 · 7,42,465 shares30 Sep 2025: ₹280.95 · 1,61,272 shares1 Oct 2025: ₹287.20 · 2,23,434 shares3 Oct 2025: ₹284.90 · 2,42,980 shares6 Oct 2025: ₹283.60 · 1,90,312 shares7 Oct 2025: ₹282.55 · 1,12,401 shares8 Oct 2025: ₹281.95 · 2,60,234 shares9 Oct 2025: ₹279.60 · 1,81,320 shares10 Oct 2025: ₹277.85 · 1,72,562 shares13 Oct 2025: ₹279.60 · 1,49,992 shares14 Oct 2025: ₹274.75 · 2,80,866 shares15 Oct 2025: ₹276.60 · 1,81,928 shares16 Oct 2025: ₹277.45 · 1,46,636 shares17 Oct 2025: ₹276.35 · 1,59,707 shares20 Oct 2025: ₹277.05 · 1,66,248 shares21 Oct 2025: ₹280.25 · 55,672 shares23 Oct 2025: ₹280.60 · 2,31,014 shares24 Oct 2025: ₹288.25 · 7,60,844 shares27 Oct 2025: ₹284.25 · 2,44,854 shares28 Oct 2025: ₹277.85 · 1,99,945 shares29 Oct 2025: ₹281.75 · 4,63,599 shares30 Oct 2025: ₹284.05 · 2,76,078 shares31 Oct 2025: ₹283.20 · 1,34,922 shares3 Nov 2025: ₹284.25 · 1,83,803 shares4 Nov 2025: ₹281.30 · 1,54,722 shares6 Nov 2025: ₹277.30 · 2,51,317 shares7 Nov 2025: ₹264.95 · 4,71,301 shares10 Nov 2025: ₹255.00 · 5,48,580 shares11 Nov 2025: ₹254.95 · 1,98,996 shares12 Nov 2025: ₹258.55 · 2,11,613 shares13 Nov 2025: ₹255.35 · 4,27,455 shares14 Nov 2025: ₹258.90 · 2,17,243 shares17 Nov 2025: ₹259.65 · 2,73,766 shares18 Nov 2025: ₹253.95 · 1,19,556 shares19 Nov 2025: ₹255.80 · 1,18,098 shares20 Nov 2025: ₹249.00 · 1,38,589 shares21 Nov 2025: ₹245.90 · 1,37,174 shares24 Nov 2025: ₹239.50 · 1,96,915 shares25 Nov 2025: ₹235.75 · 3,46,603 shares26 Nov 2025: ₹241.20 · 2,97,199 shares27 Nov 2025: ₹237.05 · 69,587 shares28 Nov 2025: ₹235.10 · 1,28,119 shares1 Dec 2025: ₹234.25 · 79,237 shares2 Dec 2025: ₹231.41 · 71,894 shares3 Dec 2025: ₹230.70 · 78,143 shares4 Dec 2025: ₹231.68 · 2,19,112 shares5 Dec 2025: ₹225.22 · 72,039 shares8 Dec 2025: ₹217.33 · 6,15,198 shares9 Dec 2025: ₹222.77 · 3,24,034 shares10 Dec 2025: ₹229.78 · 2,49,078 shares11 Dec 2025: ₹230.77 · 1,26,238 shares12 Dec 2025: ₹232.88 · 8,77,961 shares15 Dec 2025: ₹237.27 · 1,37,162 shares16 Dec 2025: ₹238.00 · 98,620 shares17 Dec 2025: ₹236.86 · 72,342 shares18 Dec 2025: ₹232.39 · 1,98,502 shares19 Dec 2025: ₹229.82 · 1,38,724 shares22 Dec 2025: ₹232.98 · 62,227 shares23 Dec 2025: ₹236.21 · 75,142 shares24 Dec 2025: ₹239.51 · 4,60,605 shares26 Dec 2025: ₹239.84 · 1,49,603 shares29 Dec 2025: ₹235.95 · 1,11,583 shares30 Dec 2025: ₹234.04 · 76,248 shares31 Dec 2025: ₹236.01 · 78,961 shares1 Jan 2026: ₹233.94 · 36,245 shares2 Jan 2026: ₹235.37 · 2,27,305 shares5 Jan 2026: ₹229.39 · 3,58,726 shares6 Jan 2026: ₹224.37 · 1,66,422 shares7 Jan 2026: ₹222.44 · 1,59,551 shares8 Jan 2026: ₹221.71 · 2,90,875 shares9 Jan 2026: ₹218.58 · 1,42,939 shares12 Jan 2026: ₹217.18 · 1,50,351 shares13 Jan 2026: ₹214.37 · 2,19,702 shares14 Jan 2026: ₹208.76 · 1,83,175 shares16 Jan 2026: ₹203.36 · 2,93,224 shares19 Jan 2026: ₹201.64 · 1,95,606 shares20 Jan 2026: ₹192.77 · 4,51,721 shares21 Jan 2026: ₹198.75 · 5,47,932 shares22 Jan 2026: ₹198.73 · 2,14,663 shares23 Jan 2026: ₹190.16 · 3,10,369 shares27 Jan 2026: ₹187.49 · 2,45,739 shares28 Jan 2026: ₹190.61 · 1,42,044 shares29 Jan 2026: ₹189.95 · 1,30,433 shares30 Jan 2026: ₹190.46 · 1,44,502 shares1 Feb 2026: ₹185.03 · 1,02,813 shares2 Feb 2026: ₹183.95 · 1,10,842 shares3 Feb 2026: ₹195.40 · 3,39,074 shares4 Feb 2026: ₹203.82 · 2,71,058 shares5 Feb 2026: ₹196.45 · 97,733 shares6 Feb 2026: ₹194.45 · 1,04,987 shares9 Feb 2026: ₹213.25 · 4,05,288 shares10 Feb 2026: ₹209.19 · 1,43,942 shares11 Feb 2026: ₹212.76 · 1,45,681 shares12 Feb 2026: ₹214.85 · 1,58,015 shares13 Feb 2026: ₹208.09 · 1,02,808 shares16 Feb 2026: ₹199.09 · 3,96,204 shares17 Feb 2026: ₹203.04 · 1,99,871 shares18 Feb 2026: ₹207.29 · 3,68,664 shares19 Feb 2026: ₹204.85 · 2,14,155 shares20 Feb 2026: ₹203.86 · 1,13,268 shares23 Feb 2026: ₹197.55 · 1,49,340 shares24 Feb 2026: ₹192.72 · 1,82,887 shares25 Feb 2026: ₹195.23 · 2,43,614 shares26 Feb 2026: ₹194.78 · 1,13,766 shares27 Feb 2026: ₹191.13 · 1,49,139 shares2 Mar 2026: ₹187.42 · 2,98,832 shares4 Mar 2026: ₹178.93 · 2,16,921 shares5 Mar 2026: ₹170.59 · 5,88,091 shares6 Mar 2026: ₹165.04 · 4,34,825 shares9 Mar 2026: ₹162.03 · 3,24,899 shares10 Mar 2026: ₹167.74 · 4,89,376 shares11 Mar 2026: ₹177.74 · 8,32,148 shares12 Mar 2026: ₹176.83 · 3,23,110 shares13 Mar 2026: ₹169.20 · 5,62,562 shares16 Mar 2026: ₹166.48 · 3,72,570 shares17 Mar 2026: ₹164.35 · 4,80,399 shares18 Mar 2026: ₹183.05 · 56,16,163 shares19 Mar 2026: ₹171.26 · 7,42,319 shares20 Mar 2026: ₹174.37 · 4,88,066 shares23 Mar 2026: ₹164.97 · 4,06,859 shares24 Mar 2026: ₹171.88 · 5,89,253 shares25 Mar 2026: ₹171.81 · 4,87,255 shares27 Mar 2026: ₹177.37 · 12,86,428 shares30 Mar 2026: ₹165.32 · 9,22,602 shares1 Apr 2026: ₹180.07 · 5,52,818 shares2 Apr 2026: ₹174.08 · 3,84,206 shares6 Apr 2026: ₹172.51 · 5,53,928 shares7 Apr 2026: ₹173.20 · 3,50,604 shares8 Apr 2026: ₹184.93 · 5,13,354 shares9 Apr 2026: ₹183.32 · 3,20,491 shares10 Apr 2026: ₹188.24 · 4,32,386 shares13 Apr 2026: ₹191.68 · 5,22,861 shares15 Apr 2026: ₹195.48 · 3,08,837 shares16 Apr 2026: ₹202.27 · 5,99,714 shares17 Apr 2026: ₹200.73 · 2,74,393 shares20 Apr 2026: ₹197.03 · 2,44,588 shares21 Apr 2026: ₹199.06 · 1,13,459 shares22 Apr 2026: ₹200.12 · 1,53,629 shares23 Apr 2026: ₹196.43 · 1,50,779 shares24 Apr 2026: ₹195.81 · 1,72,156 shares27 Apr 2026: ₹199.16 · 1,49,855 shares28 Apr 2026: ₹197.93 · 1,60,395 shares29 Apr 2026: ₹197.10 · 1,27,077 shares30 Apr 2026: ₹204.13 · 6,12,660 shares4 May 2026: ₹213.63 · 7,24,400 shares5 May 2026: ₹220.42 · 6,19,538 shares6 May 2026: ₹219.86 · 5,23,072 shares7 May 2026: ₹222.04 · 6,79,864 shares8 May 2026: ₹217.18 · 2,46,621 shares11 May 2026: ₹211.63 · 3,14,592 shares12 May 2026: ₹203.48 · 4,00,414 shares13 May 2026: ₹203.93 · 99,855 shares14 May 2026: ₹211.17 · 2,18,304 shares15 May 2026: ₹205.68 · 4,38,906 shares18 May 2026: ₹198.80 · 2,61,031 shares19 May 2026: ₹203.03 · 1,85,501 shares20 May 2026: ₹212.08 · 6,48,852 shares21 May 2026: ₹212.99 · 2,90,284 shares22 May 2026: ₹208.50 · 3,39,949 shares25 May 2026: ₹210.95 · 1,29,293 shares26 May 2026: ₹213.07 · 2,17,299 shares27 May 2026: ₹213.53 · 1,77,136 shares29 May 2026: ₹205.23 · 2,41,462 shares1 Jun 2026: ₹188.13 · 5,18,100 shares2 Jun 2026: ₹186.44 · 2,02,400 shares3 Jun 2026: ₹182.25 · 2,53,892 shares4 Jun 2026: ₹178.80 · 3,02,920 shares5 Jun 2026: ₹174.14 · 3,66,572 shares8 Jun 2026: ₹167.74 · 1,93,179 shares9 Jun 2026: ₹173.90 · 1,07,066 shares10 Jun 2026: ₹167.19 · 1,60,665 shares11 Jun 2026: ₹163.31 · 1,66,860 shares12 Jun 2026: ₹171.75 · 2,15,469 shares15 Jun 2026: ₹175.27 · 2,87,585 shares16 Jun 2026: ₹178.45 · 2,24,375 shares17 Jun 2026: ₹174.78 · 1,64,210 shares18 Jun 2026: ₹173.39 · 2,02,143 shares19 Jun 2026: ₹167.00 · 4,32,923 shares22 Jun 2026: ₹174.76 · 7,17,944 shares23 Jun 2026: ₹167.06 · 6,67,824 shares24 Jun 2026: ₹165.76 · 3,60,845 shares25 Jun 2026: ₹162.24 · 3,02,242 shares29 Jun 2026: ₹159.70 · 9,29,818 shares30 Jun 2026: ₹166.84 · 32,98,901 shares1 Jul 2026: ₹179.32 · 83,24,875 shares2 Jul 2026: ₹183.83 · 10,46,969 shares3 Jul 2026: ₹184.05 · 3,74,828 shares6 Jul 2026: ₹180.48 · 2,15,461 shares7 Jul 2026: ₹175.17 · 1,85,863 shares8 Jul 2026: ₹167.52 · 2,73,284 shares9 Jul 2026: ₹166.01 · 4,50,192 shares10 Jul 2026: ₹167.48 · 4,91,418 shares13 Jul 2026: ₹164.39 · 5,24,297 shares14 Jul 2026: ₹162.93 · 4,72,196 shares15 Jul 2026: ₹166.39 · 9,36,086 shares16 Jul 2026: ₹166.05 · 8,07,154 shares17 Jul 2026: ₹165.21 · 6,18,348 shares20 Jul 2026: ₹162.42 · 2,45,195 shares21 Jul 2026: ₹164.45 · 2,58,327 shares22 Jul 2026: ₹165.79 · 7,47,990 shares23 Jul 2026: ₹167.78 · 10,02,448 shares24 Jul 2026: ₹167.74 · 3,32,948 shares27 Jul 2026: ₹172.09 · 11,62,625 shares28 Jul 2026: ₹172.46 · 3,38,748 shares29 Jul 2026: ₹169.46 · 3,79,931 shares30 Jul 2026: ₹168.87 · 3,94,790 shares31 Jul 2026: ₹174.25 · 5,54,756 shares3 Aug 2026: ₹183.12 · 7,47,837 shares4 Aug 2026: ₹185.36 · 11,54,931 shares5 Aug 2026: ₹170.02 · 15,98,713 shares6 Aug 2026: ₹170.00 · 7,93,889 shares7 Aug 2026: ₹167.76 · 4,14,593 shares10 Aug 2026: ₹164.68 · 3,53,845 shares11 Aug 2026: ₹162.64 · 2,20,386 shares12 Aug 2026: ₹160.72 · 2,12,072 shares13 Aug 2026: ₹160.80 · 1,91,479 shares14 Aug 2026: ₹159.66 · 3,82,459 shares17 Aug 2026: ₹154.73 · 7,42,304 shares18 Aug 2026: ₹151.34 · 3,61,181 shares19 Aug 2026: ₹144.28 · 7,10,856 shares20 Aug 2026: ₹156.41 · 16,91,648 shares21 Aug 2026: ₹154.09 · 6,18,132 shares24 Aug 2026: ₹161.37 · 9,42,935 shares25 Aug 2026: ₹157.33 · 4,78,488 shares26 Aug 2026: ₹160.97 · 4,12,220 shares27 Aug 2026: ₹159.58 · 5,65,736 shares28 Aug 2026: ₹160.32 · 21,19,773 shares31 Aug 2026: ₹160.06 · 12,43,093 shares1 Sep 2026: ₹159.38 · 3,81,219 shares2 Sep 2026: ₹159.82 · 6,09,306 shares3 Sep 2026: ₹157.86 · 3,60,451 shares4 Sep 2026: ₹157.19 · 2,36,650 shares7 Sep 2026: ₹154.98 · 2,29,828 shares8 Sep 2026: ₹157.90 · 2,59,105 shares9 Sep 2026: ₹157.81 · 3,39,118 shares10 Sep 2026: ₹157.52 · 4,74,593 shares11 Sep 2026: ₹155.98 · 4,32,083 shares15 Sep 2026: ₹154.48 · 6,46,717 shares16 Sep 2026: ₹154.19 · 2,83,261 shares17 Sep 2026: ₹155.56 · 1,93,996 shares18 Sep 2026: ₹158.54 · 6,57,447 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.