ANVESHAN Create account
Stocks · BSE 530799 · industry unknown

ANNA INFRASTRUCTURES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.00
23 Sep 2026 · BSE · −13.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25303522 Sep 202530 Dec 20251 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 185 shares23 Sep 2025: ₹31.11 · 12 shares24 Sep 2025: ₹30.40 · 346 shares25 Sep 2025: ₹31.90 · 366 shares26 Sep 2025: ₹33.30 · 106 shares29 Sep 2025: ₹34.00 · 113 shares30 Sep 2025: ₹34.00 · 26 shares1 Oct 2025: ₹32.30 · 3 shares3 Oct 2025: ₹32.13 · 4 shares6 Oct 2025: ₹30.53 · 326 shares7 Oct 2025: ₹29.15 · 140 shares8 Oct 2025: ₹29.15 · 300 shares9 Oct 2025: ₹31.95 · 261 shares10 Oct 2025: ₹30.82 · 407 shares13 Oct 2025: ₹28.96 · 194 shares16 Oct 2025: ₹31.45 · 275 shares17 Oct 2025: ₹33.34 · 1,211 shares20 Oct 2025: ₹31.30 · 1,487 shares23 Oct 2025: ₹29.11 · 99 shares24 Oct 2025: ₹26.62 · 48 shares27 Oct 2025: ₹26.72 · 52 shares29 Oct 2025: ₹29.39 · 73 shares30 Oct 2025: ₹32.32 · 380 shares31 Oct 2025: ₹35.50 · 1,612 shares3 Nov 2025: ₹37.27 · 945 shares4 Nov 2025: ₹37.25 · 1,361 shares6 Nov 2025: ₹35.39 · 847 shares7 Nov 2025: ₹34.27 · 2 shares10 Nov 2025: ₹32.56 · 245 shares11 Nov 2025: ₹32.49 · 588 shares12 Nov 2025: ₹30.90 · 772 shares13 Nov 2025: ₹29.42 · 355 shares14 Nov 2025: ₹28.81 · 206 shares17 Nov 2025: ₹28.80 · 38 shares18 Nov 2025: ₹27.36 · 159 shares19 Nov 2025: ₹27.36 · 307 shares20 Nov 2025: ₹28.72 · 74 shares24 Nov 2025: ₹28.72 · 82 shares25 Nov 2025: ₹28.72 · 2 shares1 Dec 2025: ₹28.83 · 21 shares2 Dec 2025: ₹27.39 · 548 shares3 Dec 2025: ₹26.22 · 21 shares4 Dec 2025: ₹24.98 · 507 shares5 Dec 2025: ₹23.60 · 1,005 shares8 Dec 2025: ₹23.00 · 199 shares10 Dec 2025: ₹25.30 · 186 shares11 Dec 2025: ₹25.93 · 595 shares12 Dec 2025: ₹28.00 · 167 shares15 Dec 2025: ₹30.75 · 1,116 shares16 Dec 2025: ₹30.00 · 337 shares22 Dec 2025: ₹28.50 · 1,270 shares24 Dec 2025: ₹27.08 · 297 shares26 Dec 2025: ₹25.73 · 1,282 shares29 Dec 2025: ₹27.00 · 7,209 shares30 Dec 2025: ₹25.65 · 105 shares31 Dec 2025: ₹25.60 · 2 shares2 Jan 2026: ₹26.88 · 15 shares5 Jan 2026: ₹25.54 · 1,483 shares6 Jan 2026: ₹26.00 · 184 shares7 Jan 2026: ₹25.00 · 175 shares9 Jan 2026: ₹25.50 · 3 shares19 Jan 2026: ₹26.77 · 193 shares20 Jan 2026: ₹28.00 · 202 shares21 Jan 2026: ₹29.30 · 534 shares22 Jan 2026: ₹29.30 · 8 shares23 Jan 2026: ₹29.89 · 1 shares27 Jan 2026: ₹30.00 · 102 shares28 Jan 2026: ₹31.38 · 1,196 shares30 Jan 2026: ₹29.82 · 119 shares2 Feb 2026: ₹28.33 · 1 shares3 Feb 2026: ₹26.92 · 2 shares4 Feb 2026: ₹25.58 · 144 shares5 Feb 2026: ₹24.31 · 1,565 shares6 Feb 2026: ₹24.31 · 441 shares9 Feb 2026: ₹25.50 · 1,425 shares10 Feb 2026: ₹26.77 · 101 shares11 Feb 2026: ₹28.10 · 485 shares12 Feb 2026: ₹29.25 · 102 shares13 Feb 2026: ₹30.70 · 8,694 shares16 Feb 2026: ₹32.23 · 6,061 shares17 Feb 2026: ₹33.83 · 2,501 shares18 Feb 2026: ₹35.52 · 2,894 shares19 Feb 2026: ₹37.25 · 2,124 shares20 Feb 2026: ₹38.00 · 1,553 shares23 Feb 2026: ₹36.16 · 4,398 shares24 Feb 2026: ₹34.36 · 373 shares25 Feb 2026: ₹32.70 · 3,860 shares26 Feb 2026: ₹31.07 · 818 shares27 Feb 2026: ₹30.37 · 76 shares2 Mar 2026: ₹29.00 · 547 shares4 Mar 2026: ₹27.58 · 801 shares5 Mar 2026: ₹27.84 · 4,824 shares6 Mar 2026: ₹29.16 · 1,842 shares9 Mar 2026: ₹29.98 · 1,155 shares10 Mar 2026: ₹28.49 · 1,908 shares11 Mar 2026: ₹27.07 · 787 shares12 Mar 2026: ₹25.79 · 70 shares13 Mar 2026: ₹26.95 · 407 shares16 Mar 2026: ₹26.95 · 9 shares17 Mar 2026: ₹26.84 · 10 shares18 Mar 2026: ₹27.59 · 1,012 shares19 Mar 2026: ₹28.76 · 3,906 shares20 Mar 2026: ₹29.73 · 118 shares23 Mar 2026: ₹30.30 · 220 shares24 Mar 2026: ₹29.88 · 16 shares25 Mar 2026: ₹30.41 · 30 shares27 Mar 2026: ₹30.36 · 25 shares30 Mar 2026: ₹30.83 · 164 shares1 Apr 2026: ₹31.44 · 28 shares2 Apr 2026: ₹31.43 · 154 shares6 Apr 2026: ₹31.25 · 166 shares7 Apr 2026: ₹32.80 · 856 shares8 Apr 2026: ₹30.46 · 5,203 shares9 Apr 2026: ₹29.35 · 533 shares10 Apr 2026: ₹29.80 · 364 shares13 Apr 2026: ₹29.70 · 218 shares15 Apr 2026: ₹29.80 · 1,966 shares16 Apr 2026: ₹30.85 · 1,027 shares17 Apr 2026: ₹32.76 · 811 shares20 Apr 2026: ₹33.00 · 706 shares21 Apr 2026: ₹35.80 · 238 shares22 Apr 2026: ₹35.80 · 1,795 shares23 Apr 2026: ₹38.00 · 811 shares24 Apr 2026: ₹38.00 · 241 shares27 Apr 2026: ₹36.76 · 1,165 shares28 Apr 2026: ₹34.66 · 2,395 shares29 Apr 2026: ₹34.34 · 1,435 shares30 Apr 2026: ₹36.99 · 208 shares4 May 2026: ₹34.40 · 578 shares5 May 2026: ₹33.83 · 201 shares6 May 2026: ₹35.08 · 587 shares7 May 2026: ₹36.55 · 14 shares8 May 2026: ₹37.80 · 403 shares11 May 2026: ₹36.52 · 1,597 shares12 May 2026: ₹35.00 · 418 shares13 May 2026: ₹36.99 · 44 shares14 May 2026: ₹34.27 · 36 shares15 May 2026: ₹34.10 · 10 shares18 May 2026: ₹34.10 · 135 shares19 May 2026: ₹34.08 · 5 shares20 May 2026: ₹34.01 · 306 shares21 May 2026: ₹34.79 · 49 shares22 May 2026: ₹34.00 · 57 shares25 May 2026: ₹32.50 · 111 shares27 May 2026: ₹35.71 · 676 shares1 Jun 2026: ₹35.81 · 8 shares2 Jun 2026: ₹37.99 · 408 shares3 Jun 2026: ₹34.39 · 825 shares4 Jun 2026: ₹33.80 · 204 shares8 Jun 2026: ₹31.01 · 122 shares9 Jun 2026: ₹31.85 · 116 shares11 Jun 2026: ₹34.85 · 6 shares12 Jun 2026: ₹37.00 · 440 shares15 Jun 2026: ₹37.50 · 3,770 shares16 Jun 2026: ₹37.00 · 17,013 shares18 Jun 2026: ₹36.48 · 284 shares19 Jun 2026: ₹33.56 · 96 shares22 Jun 2026: ₹35.49 · 1,242 shares23 Jun 2026: ₹37.71 · 645 shares24 Jun 2026: ₹34.02 · 1,383 shares25 Jun 2026: ₹32.00 · 106 shares29 Jun 2026: ₹31.90 · 94 shares30 Jun 2026: ₹29.29 · 4,355 shares1 Jul 2026: ₹29.08 · 2,210 shares2 Jul 2026: ₹30.01 · 414 shares3 Jul 2026: ₹30.00 · 379 shares6 Jul 2026: ₹28.52 · 384 shares7 Jul 2026: ₹29.76 · 96 shares8 Jul 2026: ₹31.19 · 149 shares9 Jul 2026: ₹32.74 · 499 shares10 Jul 2026: ₹33.80 · 38 shares13 Jul 2026: ₹32.20 · 76 shares14 Jul 2026: ₹32.00 · 2 shares20 Jul 2026: ₹32.00 · 3 shares22 Jul 2026: ₹30.40 · 1,012 shares24 Jul 2026: ₹28.88 · 11 shares27 Jul 2026: ₹28.78 · 2,983 shares28 Jul 2026: ₹27.45 · 3,908 shares29 Jul 2026: ₹26.22 · 3,244 shares30 Jul 2026: ₹25.99 · 312 shares31 Jul 2026: ₹24.70 · 2,537 shares3 Aug 2026: ₹25.49 · 683 shares4 Aug 2026: ₹26.67 · 122 shares5 Aug 2026: ₹26.27 · 526 shares6 Aug 2026: ₹26.50 · 609 shares7 Aug 2026: ₹24.31 · 4 shares10 Aug 2026: ₹26.00 · 700 shares11 Aug 2026: ₹25.36 · 263 shares12 Aug 2026: ₹24.06 · 202 shares13 Aug 2026: ₹26.45 · 968 shares14 Aug 2026: ₹28.00 · 406 shares17 Aug 2026: ₹27.99 · 2 shares18 Aug 2026: ₹27.00 · 67 shares19 Aug 2026: ₹29.70 · 1 shares21 Aug 2026: ₹28.55 · 135 shares24 Aug 2026: ₹26.73 · 1,516 shares25 Aug 2026: ₹28.99 · 49 shares26 Aug 2026: ₹29.80 · 306 shares27 Aug 2026: ₹31.48 · 957 shares28 Aug 2026: ₹30.99 · 755 shares31 Aug 2026: ₹29.50 · 1,558 shares1 Sep 2026: ₹30.04 · 102 shares2 Sep 2026: ₹29.00 · 101 shares3 Sep 2026: ₹27.05 · 311 shares4 Sep 2026: ₹28.99 · 65 shares7 Sep 2026: ₹27.62 · 285 shares8 Sep 2026: ₹27.50 · 167 shares10 Sep 2026: ₹27.23 · 5,083 shares11 Sep 2026: ₹28.00 · 1,033 shares15 Sep 2026: ₹27.03 · 3,426 shares16 Sep 2026: ₹25.92 · 174 shares17 Sep 2026: ₹27.50 · 1,565 shares18 Sep 2026: ₹27.59 · 355 shares21 Sep 2026: ₹27.57 · 3 shares22 Sep 2026: ₹26.39 · 149 shares23 Sep 2026: ₹27.00 · 269 shares
25303522 Sep 202530 Dec 20251 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 185 shares23 Sep 2025: ₹31.11 · 12 shares24 Sep 2025: ₹30.40 · 346 shares25 Sep 2025: ₹31.90 · 366 shares26 Sep 2025: ₹33.30 · 106 shares29 Sep 2025: ₹34.00 · 113 shares30 Sep 2025: ₹34.00 · 26 shares1 Oct 2025: ₹32.30 · 3 shares3 Oct 2025: ₹32.13 · 4 shares6 Oct 2025: ₹30.53 · 326 shares7 Oct 2025: ₹29.15 · 140 shares8 Oct 2025: ₹29.15 · 300 shares9 Oct 2025: ₹31.95 · 261 shares10 Oct 2025: ₹30.82 · 407 shares13 Oct 2025: ₹28.96 · 194 shares16 Oct 2025: ₹31.45 · 275 shares17 Oct 2025: ₹33.34 · 1,211 shares20 Oct 2025: ₹31.30 · 1,487 shares23 Oct 2025: ₹29.11 · 99 shares24 Oct 2025: ₹26.62 · 48 shares27 Oct 2025: ₹26.72 · 52 shares29 Oct 2025: ₹29.39 · 73 shares30 Oct 2025: ₹32.32 · 380 shares31 Oct 2025: ₹35.50 · 1,612 shares3 Nov 2025: ₹37.27 · 945 shares4 Nov 2025: ₹37.25 · 1,361 shares6 Nov 2025: ₹35.39 · 847 shares7 Nov 2025: ₹34.27 · 2 shares10 Nov 2025: ₹32.56 · 245 shares11 Nov 2025: ₹32.49 · 588 shares12 Nov 2025: ₹30.90 · 772 shares13 Nov 2025: ₹29.42 · 355 shares14 Nov 2025: ₹28.81 · 206 shares17 Nov 2025: ₹28.80 · 38 shares18 Nov 2025: ₹27.36 · 159 shares19 Nov 2025: ₹27.36 · 307 shares20 Nov 2025: ₹28.72 · 74 shares24 Nov 2025: ₹28.72 · 82 shares25 Nov 2025: ₹28.72 · 2 shares1 Dec 2025: ₹28.83 · 21 shares2 Dec 2025: ₹27.39 · 548 shares3 Dec 2025: ₹26.22 · 21 shares4 Dec 2025: ₹24.98 · 507 shares5 Dec 2025: ₹23.60 · 1,005 shares8 Dec 2025: ₹23.00 · 199 shares10 Dec 2025: ₹25.30 · 186 shares11 Dec 2025: ₹25.93 · 595 shares12 Dec 2025: ₹28.00 · 167 shares15 Dec 2025: ₹30.75 · 1,116 shares16 Dec 2025: ₹30.00 · 337 shares22 Dec 2025: ₹28.50 · 1,270 shares24 Dec 2025: ₹27.08 · 297 shares26 Dec 2025: ₹25.73 · 1,282 shares29 Dec 2025: ₹27.00 · 7,209 shares30 Dec 2025: ₹25.65 · 105 shares31 Dec 2025: ₹25.60 · 2 shares2 Jan 2026: ₹26.88 · 15 shares5 Jan 2026: ₹25.54 · 1,483 shares6 Jan 2026: ₹26.00 · 184 shares7 Jan 2026: ₹25.00 · 175 shares9 Jan 2026: ₹25.50 · 3 shares19 Jan 2026: ₹26.77 · 193 shares20 Jan 2026: ₹28.00 · 202 shares21 Jan 2026: ₹29.30 · 534 shares22 Jan 2026: ₹29.30 · 8 shares23 Jan 2026: ₹29.89 · 1 shares27 Jan 2026: ₹30.00 · 102 shares28 Jan 2026: ₹31.38 · 1,196 shares30 Jan 2026: ₹29.82 · 119 shares2 Feb 2026: ₹28.33 · 1 shares3 Feb 2026: ₹26.92 · 2 shares4 Feb 2026: ₹25.58 · 144 shares5 Feb 2026: ₹24.31 · 1,565 shares6 Feb 2026: ₹24.31 · 441 shares9 Feb 2026: ₹25.50 · 1,425 shares10 Feb 2026: ₹26.77 · 101 shares11 Feb 2026: ₹28.10 · 485 shares12 Feb 2026: ₹29.25 · 102 shares13 Feb 2026: ₹30.70 · 8,694 shares16 Feb 2026: ₹32.23 · 6,061 shares17 Feb 2026: ₹33.83 · 2,501 shares18 Feb 2026: ₹35.52 · 2,894 shares19 Feb 2026: ₹37.25 · 2,124 shares20 Feb 2026: ₹38.00 · 1,553 shares23 Feb 2026: ₹36.16 · 4,398 shares24 Feb 2026: ₹34.36 · 373 shares25 Feb 2026: ₹32.70 · 3,860 shares26 Feb 2026: ₹31.07 · 818 shares27 Feb 2026: ₹30.37 · 76 shares2 Mar 2026: ₹29.00 · 547 shares4 Mar 2026: ₹27.58 · 801 shares5 Mar 2026: ₹27.84 · 4,824 shares6 Mar 2026: ₹29.16 · 1,842 shares9 Mar 2026: ₹29.98 · 1,155 shares10 Mar 2026: ₹28.49 · 1,908 shares11 Mar 2026: ₹27.07 · 787 shares12 Mar 2026: ₹25.79 · 70 shares13 Mar 2026: ₹26.95 · 407 shares16 Mar 2026: ₹26.95 · 9 shares17 Mar 2026: ₹26.84 · 10 shares18 Mar 2026: ₹27.59 · 1,012 shares19 Mar 2026: ₹28.76 · 3,906 shares20 Mar 2026: ₹29.73 · 118 shares23 Mar 2026: ₹30.30 · 220 shares24 Mar 2026: ₹29.88 · 16 shares25 Mar 2026: ₹30.41 · 30 shares27 Mar 2026: ₹30.36 · 25 shares30 Mar 2026: ₹30.83 · 164 shares1 Apr 2026: ₹31.44 · 28 shares2 Apr 2026: ₹31.43 · 154 shares6 Apr 2026: ₹31.25 · 166 shares7 Apr 2026: ₹32.80 · 856 shares8 Apr 2026: ₹30.46 · 5,203 shares9 Apr 2026: ₹29.35 · 533 shares10 Apr 2026: ₹29.80 · 364 shares13 Apr 2026: ₹29.70 · 218 shares15 Apr 2026: ₹29.80 · 1,966 shares16 Apr 2026: ₹30.85 · 1,027 shares17 Apr 2026: ₹32.76 · 811 shares20 Apr 2026: ₹33.00 · 706 shares21 Apr 2026: ₹35.80 · 238 shares22 Apr 2026: ₹35.80 · 1,795 shares23 Apr 2026: ₹38.00 · 811 shares24 Apr 2026: ₹38.00 · 241 shares27 Apr 2026: ₹36.76 · 1,165 shares28 Apr 2026: ₹34.66 · 2,395 shares29 Apr 2026: ₹34.34 · 1,435 shares30 Apr 2026: ₹36.99 · 208 shares4 May 2026: ₹34.40 · 578 shares5 May 2026: ₹33.83 · 201 shares6 May 2026: ₹35.08 · 587 shares7 May 2026: ₹36.55 · 14 shares8 May 2026: ₹37.80 · 403 shares11 May 2026: ₹36.52 · 1,597 shares12 May 2026: ₹35.00 · 418 shares13 May 2026: ₹36.99 · 44 shares14 May 2026: ₹34.27 · 36 shares15 May 2026: ₹34.10 · 10 shares18 May 2026: ₹34.10 · 135 shares19 May 2026: ₹34.08 · 5 shares20 May 2026: ₹34.01 · 306 shares21 May 2026: ₹34.79 · 49 shares22 May 2026: ₹34.00 · 57 shares25 May 2026: ₹32.50 · 111 shares27 May 2026: ₹35.71 · 676 shares1 Jun 2026: ₹35.81 · 8 shares2 Jun 2026: ₹37.99 · 408 shares3 Jun 2026: ₹34.39 · 825 shares4 Jun 2026: ₹33.80 · 204 shares8 Jun 2026: ₹31.01 · 122 shares9 Jun 2026: ₹31.85 · 116 shares11 Jun 2026: ₹34.85 · 6 shares12 Jun 2026: ₹37.00 · 440 shares15 Jun 2026: ₹37.50 · 3,770 shares16 Jun 2026: ₹37.00 · 17,013 shares18 Jun 2026: ₹36.48 · 284 shares19 Jun 2026: ₹33.56 · 96 shares22 Jun 2026: ₹35.49 · 1,242 shares23 Jun 2026: ₹37.71 · 645 shares24 Jun 2026: ₹34.02 · 1,383 shares25 Jun 2026: ₹32.00 · 106 shares29 Jun 2026: ₹31.90 · 94 shares30 Jun 2026: ₹29.29 · 4,355 shares1 Jul 2026: ₹29.08 · 2,210 shares2 Jul 2026: ₹30.01 · 414 shares3 Jul 2026: ₹30.00 · 379 shares6 Jul 2026: ₹28.52 · 384 shares7 Jul 2026: ₹29.76 · 96 shares8 Jul 2026: ₹31.19 · 149 shares9 Jul 2026: ₹32.74 · 499 shares10 Jul 2026: ₹33.80 · 38 shares13 Jul 2026: ₹32.20 · 76 shares14 Jul 2026: ₹32.00 · 2 shares20 Jul 2026: ₹32.00 · 3 shares22 Jul 2026: ₹30.40 · 1,012 shares24 Jul 2026: ₹28.88 · 11 shares27 Jul 2026: ₹28.78 · 2,983 shares28 Jul 2026: ₹27.45 · 3,908 shares29 Jul 2026: ₹26.22 · 3,244 shares30 Jul 2026: ₹25.99 · 312 shares31 Jul 2026: ₹24.70 · 2,537 shares3 Aug 2026: ₹25.49 · 683 shares4 Aug 2026: ₹26.67 · 122 shares5 Aug 2026: ₹26.27 · 526 shares6 Aug 2026: ₹26.50 · 609 shares7 Aug 2026: ₹24.31 · 4 shares10 Aug 2026: ₹26.00 · 700 shares11 Aug 2026: ₹25.36 · 263 shares12 Aug 2026: ₹24.06 · 202 shares13 Aug 2026: ₹26.45 · 968 shares14 Aug 2026: ₹28.00 · 406 shares17 Aug 2026: ₹27.99 · 2 shares18 Aug 2026: ₹27.00 · 67 shares19 Aug 2026: ₹29.70 · 1 shares21 Aug 2026: ₹28.55 · 135 shares24 Aug 2026: ₹26.73 · 1,516 shares25 Aug 2026: ₹28.99 · 49 shares26 Aug 2026: ₹29.80 · 306 shares27 Aug 2026: ₹31.48 · 957 shares28 Aug 2026: ₹30.99 · 755 shares31 Aug 2026: ₹29.50 · 1,558 shares1 Sep 2026: ₹30.04 · 102 shares2 Sep 2026: ₹29.00 · 101 shares3 Sep 2026: ₹27.05 · 311 shares4 Sep 2026: ₹28.99 · 65 shares7 Sep 2026: ₹27.62 · 285 shares8 Sep 2026: ₹27.50 · 167 shares10 Sep 2026: ₹27.23 · 5,083 shares11 Sep 2026: ₹28.00 · 1,033 shares15 Sep 2026: ₹27.03 · 3,426 shares16 Sep 2026: ₹25.92 · 174 shares17 Sep 2026: ₹27.50 · 1,565 shares18 Sep 2026: ₹27.59 · 355 shares21 Sep 2026: ₹27.57 · 3 shares22 Sep 2026: ₹26.39 · 149 shares23 Sep 2026: ₹27.00 · 269 shares
25303522 Sep 202530 Dec 20251 Apr 202630 Jun 202623 Sep 202622 Sep 2025: ₹31.26 · 185 shares23 Sep 2025: ₹31.11 · 12 shares24 Sep 2025: ₹30.40 · 346 shares25 Sep 2025: ₹31.90 · 366 shares26 Sep 2025: ₹33.30 · 106 shares29 Sep 2025: ₹34.00 · 113 shares30 Sep 2025: ₹34.00 · 26 shares1 Oct 2025: ₹32.30 · 3 shares3 Oct 2025: ₹32.13 · 4 shares6 Oct 2025: ₹30.53 · 326 shares7 Oct 2025: ₹29.15 · 140 shares8 Oct 2025: ₹29.15 · 300 shares9 Oct 2025: ₹31.95 · 261 shares10 Oct 2025: ₹30.82 · 407 shares13 Oct 2025: ₹28.96 · 194 shares16 Oct 2025: ₹31.45 · 275 shares17 Oct 2025: ₹33.34 · 1,211 shares20 Oct 2025: ₹31.30 · 1,487 shares23 Oct 2025: ₹29.11 · 99 shares24 Oct 2025: ₹26.62 · 48 shares27 Oct 2025: ₹26.72 · 52 shares29 Oct 2025: ₹29.39 · 73 shares30 Oct 2025: ₹32.32 · 380 shares31 Oct 2025: ₹35.50 · 1,612 shares3 Nov 2025: ₹37.27 · 945 shares4 Nov 2025: ₹37.25 · 1,361 shares6 Nov 2025: ₹35.39 · 847 shares7 Nov 2025: ₹34.27 · 2 shares10 Nov 2025: ₹32.56 · 245 shares11 Nov 2025: ₹32.49 · 588 shares12 Nov 2025: ₹30.90 · 772 shares13 Nov 2025: ₹29.42 · 355 shares14 Nov 2025: ₹28.81 · 206 shares17 Nov 2025: ₹28.80 · 38 shares18 Nov 2025: ₹27.36 · 159 shares19 Nov 2025: ₹27.36 · 307 shares20 Nov 2025: ₹28.72 · 74 shares24 Nov 2025: ₹28.72 · 82 shares25 Nov 2025: ₹28.72 · 2 shares1 Dec 2025: ₹28.83 · 21 shares2 Dec 2025: ₹27.39 · 548 shares3 Dec 2025: ₹26.22 · 21 shares4 Dec 2025: ₹24.98 · 507 shares5 Dec 2025: ₹23.60 · 1,005 shares8 Dec 2025: ₹23.00 · 199 shares10 Dec 2025: ₹25.30 · 186 shares11 Dec 2025: ₹25.93 · 595 shares12 Dec 2025: ₹28.00 · 167 shares15 Dec 2025: ₹30.75 · 1,116 shares16 Dec 2025: ₹30.00 · 337 shares22 Dec 2025: ₹28.50 · 1,270 shares24 Dec 2025: ₹27.08 · 297 shares26 Dec 2025: ₹25.73 · 1,282 shares29 Dec 2025: ₹27.00 · 7,209 shares30 Dec 2025: ₹25.65 · 105 shares31 Dec 2025: ₹25.60 · 2 shares2 Jan 2026: ₹26.88 · 15 shares5 Jan 2026: ₹25.54 · 1,483 shares6 Jan 2026: ₹26.00 · 184 shares7 Jan 2026: ₹25.00 · 175 shares9 Jan 2026: ₹25.50 · 3 shares19 Jan 2026: ₹26.77 · 193 shares20 Jan 2026: ₹28.00 · 202 shares21 Jan 2026: ₹29.30 · 534 shares22 Jan 2026: ₹29.30 · 8 shares23 Jan 2026: ₹29.89 · 1 shares27 Jan 2026: ₹30.00 · 102 shares28 Jan 2026: ₹31.38 · 1,196 shares30 Jan 2026: ₹29.82 · 119 shares2 Feb 2026: ₹28.33 · 1 shares3 Feb 2026: ₹26.92 · 2 shares4 Feb 2026: ₹25.58 · 144 shares5 Feb 2026: ₹24.31 · 1,565 shares6 Feb 2026: ₹24.31 · 441 shares9 Feb 2026: ₹25.50 · 1,425 shares10 Feb 2026: ₹26.77 · 101 shares11 Feb 2026: ₹28.10 · 485 shares12 Feb 2026: ₹29.25 · 102 shares13 Feb 2026: ₹30.70 · 8,694 shares16 Feb 2026: ₹32.23 · 6,061 shares17 Feb 2026: ₹33.83 · 2,501 shares18 Feb 2026: ₹35.52 · 2,894 shares19 Feb 2026: ₹37.25 · 2,124 shares20 Feb 2026: ₹38.00 · 1,553 shares23 Feb 2026: ₹36.16 · 4,398 shares24 Feb 2026: ₹34.36 · 373 shares25 Feb 2026: ₹32.70 · 3,860 shares26 Feb 2026: ₹31.07 · 818 shares27 Feb 2026: ₹30.37 · 76 shares2 Mar 2026: ₹29.00 · 547 shares4 Mar 2026: ₹27.58 · 801 shares5 Mar 2026: ₹27.84 · 4,824 shares6 Mar 2026: ₹29.16 · 1,842 shares9 Mar 2026: ₹29.98 · 1,155 shares10 Mar 2026: ₹28.49 · 1,908 shares11 Mar 2026: ₹27.07 · 787 shares12 Mar 2026: ₹25.79 · 70 shares13 Mar 2026: ₹26.95 · 407 shares16 Mar 2026: ₹26.95 · 9 shares17 Mar 2026: ₹26.84 · 10 shares18 Mar 2026: ₹27.59 · 1,012 shares19 Mar 2026: ₹28.76 · 3,906 shares20 Mar 2026: ₹29.73 · 118 shares23 Mar 2026: ₹30.30 · 220 shares24 Mar 2026: ₹29.88 · 16 shares25 Mar 2026: ₹30.41 · 30 shares27 Mar 2026: ₹30.36 · 25 shares30 Mar 2026: ₹30.83 · 164 shares1 Apr 2026: ₹31.44 · 28 shares2 Apr 2026: ₹31.43 · 154 shares6 Apr 2026: ₹31.25 · 166 shares7 Apr 2026: ₹32.80 · 856 shares8 Apr 2026: ₹30.46 · 5,203 shares9 Apr 2026: ₹29.35 · 533 shares10 Apr 2026: ₹29.80 · 364 shares13 Apr 2026: ₹29.70 · 218 shares15 Apr 2026: ₹29.80 · 1,966 shares16 Apr 2026: ₹30.85 · 1,027 shares17 Apr 2026: ₹32.76 · 811 shares20 Apr 2026: ₹33.00 · 706 shares21 Apr 2026: ₹35.80 · 238 shares22 Apr 2026: ₹35.80 · 1,795 shares23 Apr 2026: ₹38.00 · 811 shares24 Apr 2026: ₹38.00 · 241 shares27 Apr 2026: ₹36.76 · 1,165 shares28 Apr 2026: ₹34.66 · 2,395 shares29 Apr 2026: ₹34.34 · 1,435 shares30 Apr 2026: ₹36.99 · 208 shares4 May 2026: ₹34.40 · 578 shares5 May 2026: ₹33.83 · 201 shares6 May 2026: ₹35.08 · 587 shares7 May 2026: ₹36.55 · 14 shares8 May 2026: ₹37.80 · 403 shares11 May 2026: ₹36.52 · 1,597 shares12 May 2026: ₹35.00 · 418 shares13 May 2026: ₹36.99 · 44 shares14 May 2026: ₹34.27 · 36 shares15 May 2026: ₹34.10 · 10 shares18 May 2026: ₹34.10 · 135 shares19 May 2026: ₹34.08 · 5 shares20 May 2026: ₹34.01 · 306 shares21 May 2026: ₹34.79 · 49 shares22 May 2026: ₹34.00 · 57 shares25 May 2026: ₹32.50 · 111 shares27 May 2026: ₹35.71 · 676 shares1 Jun 2026: ₹35.81 · 8 shares2 Jun 2026: ₹37.99 · 408 shares3 Jun 2026: ₹34.39 · 825 shares4 Jun 2026: ₹33.80 · 204 shares8 Jun 2026: ₹31.01 · 122 shares9 Jun 2026: ₹31.85 · 116 shares11 Jun 2026: ₹34.85 · 6 shares12 Jun 2026: ₹37.00 · 440 shares15 Jun 2026: ₹37.50 · 3,770 shares16 Jun 2026: ₹37.00 · 17,013 shares18 Jun 2026: ₹36.48 · 284 shares19 Jun 2026: ₹33.56 · 96 shares22 Jun 2026: ₹35.49 · 1,242 shares23 Jun 2026: ₹37.71 · 645 shares24 Jun 2026: ₹34.02 · 1,383 shares25 Jun 2026: ₹32.00 · 106 shares29 Jun 2026: ₹31.90 · 94 shares30 Jun 2026: ₹29.29 · 4,355 shares1 Jul 2026: ₹29.08 · 2,210 shares2 Jul 2026: ₹30.01 · 414 shares3 Jul 2026: ₹30.00 · 379 shares6 Jul 2026: ₹28.52 · 384 shares7 Jul 2026: ₹29.76 · 96 shares8 Jul 2026: ₹31.19 · 149 shares9 Jul 2026: ₹32.74 · 499 shares10 Jul 2026: ₹33.80 · 38 shares13 Jul 2026: ₹32.20 · 76 shares14 Jul 2026: ₹32.00 · 2 shares20 Jul 2026: ₹32.00 · 3 shares22 Jul 2026: ₹30.40 · 1,012 shares24 Jul 2026: ₹28.88 · 11 shares27 Jul 2026: ₹28.78 · 2,983 shares28 Jul 2026: ₹27.45 · 3,908 shares29 Jul 2026: ₹26.22 · 3,244 shares30 Jul 2026: ₹25.99 · 312 shares31 Jul 2026: ₹24.70 · 2,537 shares3 Aug 2026: ₹25.49 · 683 shares4 Aug 2026: ₹26.67 · 122 shares5 Aug 2026: ₹26.27 · 526 shares6 Aug 2026: ₹26.50 · 609 shares7 Aug 2026: ₹24.31 · 4 shares10 Aug 2026: ₹26.00 · 700 shares11 Aug 2026: ₹25.36 · 263 shares12 Aug 2026: ₹24.06 · 202 shares13 Aug 2026: ₹26.45 · 968 shares14 Aug 2026: ₹28.00 · 406 shares17 Aug 2026: ₹27.99 · 2 shares18 Aug 2026: ₹27.00 · 67 shares19 Aug 2026: ₹29.70 · 1 shares21 Aug 2026: ₹28.55 · 135 shares24 Aug 2026: ₹26.73 · 1,516 shares25 Aug 2026: ₹28.99 · 49 shares26 Aug 2026: ₹29.80 · 306 shares27 Aug 2026: ₹31.48 · 957 shares28 Aug 2026: ₹30.99 · 755 shares31 Aug 2026: ₹29.50 · 1,558 shares1 Sep 2026: ₹30.04 · 102 shares2 Sep 2026: ₹29.00 · 101 shares3 Sep 2026: ₹27.05 · 311 shares4 Sep 2026: ₹28.99 · 65 shares7 Sep 2026: ₹27.62 · 285 shares8 Sep 2026: ₹27.50 · 167 shares10 Sep 2026: ₹27.23 · 5,083 shares11 Sep 2026: ₹28.00 · 1,033 shares15 Sep 2026: ₹27.03 · 3,426 shares16 Sep 2026: ₹25.92 · 174 shares17 Sep 2026: ₹27.50 · 1,565 shares18 Sep 2026: ₹27.59 · 355 shares21 Sep 2026: ₹27.57 · 3 shares22 Sep 2026: ₹26.39 · 149 shares23 Sep 2026: ₹27.00 · 269 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.