ANVESHAN
Theme
Create account
Stocks · BSE 539123 · industry unknown

V B INDUSTRIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹8.40
23 Sep 2026 · BSE · −6.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.95 · 7,067 shares23 Sep 2025: ₹9.19 · 2,293 shares24 Sep 2025: ₹9.07 · 23,339 shares25 Sep 2025: ₹9.05 · 26,860 shares26 Sep 2025: ₹8.82 · 40,701 shares29 Sep 2025: ₹8.86 · 2,280 shares30 Sep 2025: ₹8.80 · 835 shares1 Oct 2025: ₹8.45 · 2,389 shares3 Oct 2025: ₹8.03 · 32,209 shares6 Oct 2025: ₹8.04 · 44,415 shares7 Oct 2025: ₹7.67 · 55,472 shares8 Oct 2025: ₹8.05 · 15,667 shares9 Oct 2025: ₹8.31 · 1,661 shares10 Oct 2025: ₹8.27 · 4,971 shares13 Oct 2025: ₹8.21 · 5,485 shares14 Oct 2025: ₹8.20 · 30,150 shares15 Oct 2025: ₹8.61 · 3,353 shares16 Oct 2025: ₹8.27 · 6,929 shares17 Oct 2025: ₹8.68 · 902 shares20 Oct 2025: ₹9.10 · 13,348 shares21 Oct 2025: ₹9.10 · 3,589 shares23 Oct 2025: ₹8.85 · 4,933 shares24 Oct 2025: ₹8.80 · 155 shares27 Oct 2025: ₹8.87 · 10,279 shares28 Oct 2025: ₹8.58 · 7,324 shares29 Oct 2025: ₹8.87 · 2,289 shares30 Oct 2025: ₹8.80 · 4,418 shares31 Oct 2025: ₹8.55 · 2,567 shares3 Nov 2025: ₹8.30 · 9,392 shares4 Nov 2025: ₹8.60 · 4,698 shares6 Nov 2025: ₹8.53 · 7,464 shares7 Nov 2025: ₹8.30 · 6,243 shares10 Nov 2025: ₹8.12 · 3,002 shares11 Nov 2025: ₹8.05 · 2,291 shares12 Nov 2025: ₹8.30 · 1,474 shares13 Nov 2025: ₹8.25 · 2,507 shares14 Nov 2025: ₹7.98 · 4,742 shares17 Nov 2025: ₹8.22 · 6,377 shares18 Nov 2025: ₹8.00 · 5,270 shares19 Nov 2025: ₹8.00 · 1,272 shares20 Nov 2025: ₹7.75 · 1,056 shares21 Nov 2025: ₹7.76 · 2,280 shares24 Nov 2025: ₹7.90 · 1,024 shares25 Nov 2025: ₹7.60 · 4,286 shares26 Nov 2025: ₹7.33 · 21,934 shares27 Nov 2025: ₹7.45 · 7,268 shares28 Nov 2025: ₹7.75 · 12,168 shares1 Dec 2025: ₹7.89 · 3,298 shares2 Dec 2025: ₹7.95 · 1,459 shares3 Dec 2025: ₹8.05 · 5,634 shares4 Dec 2025: ₹7.78 · 7,589 shares5 Dec 2025: ₹7.98 · 2,546 shares8 Dec 2025: ₹7.62 · 6,006 shares9 Dec 2025: ₹7.70 · 1,982 shares10 Dec 2025: ₹8.29 · 2,208 shares11 Dec 2025: ₹8.06 · 2,746 shares12 Dec 2025: ₹7.91 · 14,953 shares15 Dec 2025: ₹8.10 · 36,674 shares16 Dec 2025: ₹7.99 · 15,035 shares17 Dec 2025: ₹7.75 · 5,747 shares18 Dec 2025: ₹6.99 · 49,922 shares19 Dec 2025: ₹6.50 · 42,696 shares22 Dec 2025: ₹5.97 · 55,869 shares23 Dec 2025: ₹5.78 · 52,735 shares24 Dec 2025: ₹5.99 · 43,484 shares26 Dec 2025: ₹6.28 · 9,775 shares29 Dec 2025: ₹6.59 · 35,025 shares30 Dec 2025: ₹6.91 · 7,648 shares31 Dec 2025: ₹7.25 · 11,621 shares1 Jan 2026: ₹7.53 · 4,988 shares2 Jan 2026: ₹7.28 · 5,573 shares5 Jan 2026: ₹7.30 · 1,613 shares6 Jan 2026: ₹7.36 · 1,905 shares7 Jan 2026: ₹7.00 · 2,481 shares8 Jan 2026: ₹6.96 · 697 shares9 Jan 2026: ₹6.62 · 196 shares12 Jan 2026: ₹6.77 · 3,186 shares13 Jan 2026: ₹6.90 · 6,206 shares14 Jan 2026: ₹6.58 · 4,961 shares16 Jan 2026: ₹6.26 · 7,408 shares19 Jan 2026: ₹6.01 · 1,686 shares20 Jan 2026: ₹6.24 · 1,736 shares21 Jan 2026: ₹6.18 · 466 shares22 Jan 2026: ₹6.10 · 1,365 shares23 Jan 2026: ₹6.35 · 3,109 shares27 Jan 2026: ₹6.55 · 3,402 shares28 Jan 2026: ₹6.23 · 3,461 shares29 Jan 2026: ₹6.53 · 6,552 shares30 Jan 2026: ₹6.48 · 3,881 shares1 Feb 2026: ₹6.63 · 2,108 shares2 Feb 2026: ₹6.30 · 2,750 shares3 Feb 2026: ₹6.46 · 775 shares4 Feb 2026: ₹6.68 · 4,477 shares5 Feb 2026: ₹6.20 · 3,137 shares6 Feb 2026: ₹6.23 · 105 shares9 Feb 2026: ₹6.80 · 4,483 shares10 Feb 2026: ₹7.23 · 16,119 shares11 Feb 2026: ₹7.25 · 315 shares12 Feb 2026: ₹7.39 · 1,950 shares13 Feb 2026: ₹6.69 · 11,119 shares16 Feb 2026: ₹6.40 · 64,625 shares17 Feb 2026: ₹6.39 · 1,491 shares18 Feb 2026: ₹6.44 · 4,328 shares19 Feb 2026: ₹6.30 · 3,275 shares20 Feb 2026: ₹6.19 · 3,940 shares23 Feb 2026: ₹6.03 · 908 shares24 Feb 2026: ₹5.92 · 11,401 shares25 Feb 2026: ₹5.67 · 15,009 shares26 Feb 2026: ₹5.95 · 6,848 shares27 Feb 2026: ₹5.62 · 3,592 shares2 Mar 2026: ₹6.18 · 44,066 shares4 Mar 2026: ₹6.63 · 18,596 shares5 Mar 2026: ₹7.14 · 4,656 shares6 Mar 2026: ₹7.20 · 5,857 shares9 Mar 2026: ₹6.99 · 4,835 shares10 Mar 2026: ₹6.67 · 2,114 shares11 Mar 2026: ₹6.34 · 9,046 shares12 Mar 2026: ₹6.27 · 6,863 shares13 Mar 2026: ₹5.96 · 3,368 shares16 Mar 2026: ₹6.25 · 3,980 shares17 Mar 2026: ₹5.94 · 6,194 shares18 Mar 2026: ₹5.74 · 7,774 shares19 Mar 2026: ₹5.68 · 1,129 shares20 Mar 2026: ₹5.40 · 5,187 shares23 Mar 2026: ₹5.13 · 8,874 shares24 Mar 2026: ₹5.37 · 5,935 shares25 Mar 2026: ₹5.19 · 13,066 shares27 Mar 2026: ₹5.27 · 12,677 shares30 Mar 2026: ₹5.39 · 11,176 shares1 Apr 2026: ₹5.21 · 5,785 shares2 Apr 2026: ₹5.11 · 6,875 shares6 Apr 2026: ₹5.35 · 11,055 shares7 Apr 2026: ₹5.58 · 11,780 shares8 Apr 2026: ₹5.59 · 20,752 shares9 Apr 2026: ₹5.82 · 13,557 shares10 Apr 2026: ₹6.11 · 3,699 shares13 Apr 2026: ₹6.40 · 4,968 shares15 Apr 2026: ₹6.71 · 5,934 shares16 Apr 2026: ₹7.00 · 6,927 shares17 Apr 2026: ₹7.27 · 8,291 shares20 Apr 2026: ₹7.61 · 6,724 shares21 Apr 2026: ₹7.99 · 12,932 shares22 Apr 2026: ₹8.02 · 1,031 shares23 Apr 2026: ₹7.88 · 12,092 shares24 Apr 2026: ₹7.87 · 11,894 shares27 Apr 2026: ₹7.70 · 8,985 shares28 Apr 2026: ₹7.92 · 4,678 shares29 Apr 2026: ₹7.89 · 6,133 shares30 Apr 2026: ₹7.61 · 906 shares4 May 2026: ₹7.80 · 6,693 shares5 May 2026: ₹7.79 · 3,483 shares6 May 2026: ₹7.45 · 12,752 shares7 May 2026: ₹7.41 · 4,819 shares8 May 2026: ₹7.47 · 6,192 shares11 May 2026: ₹7.64 · 3,389 shares12 May 2026: ₹7.49 · 747 shares13 May 2026: ₹7.29 · 4,128 shares14 May 2026: ₹6.94 · 6,532 shares15 May 2026: ₹6.66 · 4,661 shares18 May 2026: ₹6.35 · 5,712 shares19 May 2026: ₹6.20 · 2,871 shares20 May 2026: ₹6.50 · 18,268 shares21 May 2026: ₹6.35 · 4,142 shares22 May 2026: ₹6.65 · 605 shares25 May 2026: ₹6.70 · 1,229 shares26 May 2026: ₹6.70 · 1,215 shares27 May 2026: ₹6.80 · 301 shares29 May 2026: ₹6.84 · 7,371 shares1 Jun 2026: ₹6.66 · 1,571 shares2 Jun 2026: ₹6.89 · 1,424 shares3 Jun 2026: ₹6.92 · 707 shares4 Jun 2026: ₹6.58 · 5,339 shares5 Jun 2026: ₹6.82 · 3,926 shares8 Jun 2026: ₹6.48 · 5,174 shares9 Jun 2026: ₹6.91 · 8,789 shares10 Jun 2026: ₹6.24 · 15,204 shares11 Jun 2026: ₹6.55 · 2,365 shares12 Jun 2026: ₹6.45 · 5,860 shares15 Jun 2026: ₹6.62 · 13,052 shares16 Jun 2026: ₹6.32 · 5,829 shares17 Jun 2026: ₹6.51 · 27,345 shares18 Jun 2026: ₹6.91 · 4,955 shares19 Jun 2026: ₹7.14 · 5,232 shares22 Jun 2026: ₹7.45 · 7,640 shares23 Jun 2026: ₹7.30 · 2,587 shares24 Jun 2026: ₹7.36 · 2,283 shares25 Jun 2026: ₹7.40 · 6,126 shares29 Jun 2026: ₹7.40 · 3,250 shares30 Jun 2026: ₹7.40 · 3,721 shares1 Jul 2026: ₹7.47 · 7,726 shares2 Jul 2026: ₹7.16 · 11,841 shares3 Jul 2026: ₹7.80 · 21,043 shares6 Jul 2026: ₹8.00 · 14,017 shares7 Jul 2026: ₹8.16 · 37,222 shares8 Jul 2026: ₹8.18 · 17,597 shares9 Jul 2026: ₹8.54 · 27,524 shares10 Jul 2026: ₹8.76 · 1,03,981 shares13 Jul 2026: ₹8.83 · 44,408 shares14 Jul 2026: ₹8.76 · 20,589 shares15 Jul 2026: ₹8.67 · 16,507 shares16 Jul 2026: ₹8.88 · 3,008 shares17 Jul 2026: ₹8.64 · 14,917 shares20 Jul 2026: ₹8.54 · 2,619 shares21 Jul 2026: ₹8.93 · 11,295 shares22 Jul 2026: ₹8.73 · 11,264 shares23 Jul 2026: ₹9.02 · 10,664 shares24 Jul 2026: ₹8.60 · 31,423 shares27 Jul 2026: ₹8.20 · 51,425 shares28 Jul 2026: ₹8.31 · 5,740 shares29 Jul 2026: ₹8.05 · 2,629 shares30 Jul 2026: ₹8.13 · 34,196 shares31 Jul 2026: ₹8.30 · 11,392 shares3 Aug 2026: ₹8.36 · 1,889 shares4 Aug 2026: ₹8.74 · 1,862 shares5 Aug 2026: ₹8.74 · 1,975 shares6 Aug 2026: ₹9.08 · 3,341 shares7 Aug 2026: ₹8.63 · 7,476 shares10 Aug 2026: ₹8.50 · 3,736 shares11 Aug 2026: ₹8.47 · 3,351 shares12 Aug 2026: ₹8.58 · 3,734 shares13 Aug 2026: ₹8.62 · 5,264 shares14 Aug 2026: ₹8.19 · 7,826 shares17 Aug 2026: ₹8.35 · 12,737 shares18 Aug 2026: ₹8.11 · 6,106 shares19 Aug 2026: ₹8.10 · 50,587 shares20 Aug 2026: ₹8.37 · 3,302 shares21 Aug 2026: ₹8.34 · 4,042 shares24 Aug 2026: ₹8.30 · 60,647 shares25 Aug 2026: ₹8.46 · 17,847 shares26 Aug 2026: ₹8.65 · 14,656 shares27 Aug 2026: ₹8.85 · 36,505 shares28 Aug 2026: ₹8.54 · 1,075 shares31 Aug 2026: ₹8.30 · 20,458 shares1 Sep 2026: ₹8.54 · 6,973 shares2 Sep 2026: ₹8.26 · 1,900 shares3 Sep 2026: ₹8.39 · 1,959 shares4 Sep 2026: ₹8.22 · 16,002 shares7 Sep 2026: ₹8.25 · 18,847 shares8 Sep 2026: ₹8.24 · 2,438 shares9 Sep 2026: ₹8.24 · 12,483 shares10 Sep 2026: ₹8.31 · 2,472 shares11 Sep 2026: ₹8.16 · 9,522 shares15 Sep 2026: ₹8.30 · 177 shares16 Sep 2026: ₹8.35 · 52,506 shares17 Sep 2026: ₹8.65 · 2,981 shares18 Sep 2026: ₹8.46 · 4,321 shares21 Sep 2026: ₹8.21 · 2,618 shares22 Sep 2026: ₹8.25 · 3,753 shares23 Sep 2026: ₹8.40 · 6,345 shares
6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.95 · 7,067 shares23 Sep 2025: ₹9.19 · 2,293 shares24 Sep 2025: ₹9.07 · 23,339 shares25 Sep 2025: ₹9.05 · 26,860 shares26 Sep 2025: ₹8.82 · 40,701 shares29 Sep 2025: ₹8.86 · 2,280 shares30 Sep 2025: ₹8.80 · 835 shares1 Oct 2025: ₹8.45 · 2,389 shares3 Oct 2025: ₹8.03 · 32,209 shares6 Oct 2025: ₹8.04 · 44,415 shares7 Oct 2025: ₹7.67 · 55,472 shares8 Oct 2025: ₹8.05 · 15,667 shares9 Oct 2025: ₹8.31 · 1,661 shares10 Oct 2025: ₹8.27 · 4,971 shares13 Oct 2025: ₹8.21 · 5,485 shares14 Oct 2025: ₹8.20 · 30,150 shares15 Oct 2025: ₹8.61 · 3,353 shares16 Oct 2025: ₹8.27 · 6,929 shares17 Oct 2025: ₹8.68 · 902 shares20 Oct 2025: ₹9.10 · 13,348 shares21 Oct 2025: ₹9.10 · 3,589 shares23 Oct 2025: ₹8.85 · 4,933 shares24 Oct 2025: ₹8.80 · 155 shares27 Oct 2025: ₹8.87 · 10,279 shares28 Oct 2025: ₹8.58 · 7,324 shares29 Oct 2025: ₹8.87 · 2,289 shares30 Oct 2025: ₹8.80 · 4,418 shares31 Oct 2025: ₹8.55 · 2,567 shares3 Nov 2025: ₹8.30 · 9,392 shares4 Nov 2025: ₹8.60 · 4,698 shares6 Nov 2025: ₹8.53 · 7,464 shares7 Nov 2025: ₹8.30 · 6,243 shares10 Nov 2025: ₹8.12 · 3,002 shares11 Nov 2025: ₹8.05 · 2,291 shares12 Nov 2025: ₹8.30 · 1,474 shares13 Nov 2025: ₹8.25 · 2,507 shares14 Nov 2025: ₹7.98 · 4,742 shares17 Nov 2025: ₹8.22 · 6,377 shares18 Nov 2025: ₹8.00 · 5,270 shares19 Nov 2025: ₹8.00 · 1,272 shares20 Nov 2025: ₹7.75 · 1,056 shares21 Nov 2025: ₹7.76 · 2,280 shares24 Nov 2025: ₹7.90 · 1,024 shares25 Nov 2025: ₹7.60 · 4,286 shares26 Nov 2025: ₹7.33 · 21,934 shares27 Nov 2025: ₹7.45 · 7,268 shares28 Nov 2025: ₹7.75 · 12,168 shares1 Dec 2025: ₹7.89 · 3,298 shares2 Dec 2025: ₹7.95 · 1,459 shares3 Dec 2025: ₹8.05 · 5,634 shares4 Dec 2025: ₹7.78 · 7,589 shares5 Dec 2025: ₹7.98 · 2,546 shares8 Dec 2025: ₹7.62 · 6,006 shares9 Dec 2025: ₹7.70 · 1,982 shares10 Dec 2025: ₹8.29 · 2,208 shares11 Dec 2025: ₹8.06 · 2,746 shares12 Dec 2025: ₹7.91 · 14,953 shares15 Dec 2025: ₹8.10 · 36,674 shares16 Dec 2025: ₹7.99 · 15,035 shares17 Dec 2025: ₹7.75 · 5,747 shares18 Dec 2025: ₹6.99 · 49,922 shares19 Dec 2025: ₹6.50 · 42,696 shares22 Dec 2025: ₹5.97 · 55,869 shares23 Dec 2025: ₹5.78 · 52,735 shares24 Dec 2025: ₹5.99 · 43,484 shares26 Dec 2025: ₹6.28 · 9,775 shares29 Dec 2025: ₹6.59 · 35,025 shares30 Dec 2025: ₹6.91 · 7,648 shares31 Dec 2025: ₹7.25 · 11,621 shares1 Jan 2026: ₹7.53 · 4,988 shares2 Jan 2026: ₹7.28 · 5,573 shares5 Jan 2026: ₹7.30 · 1,613 shares6 Jan 2026: ₹7.36 · 1,905 shares7 Jan 2026: ₹7.00 · 2,481 shares8 Jan 2026: ₹6.96 · 697 shares9 Jan 2026: ₹6.62 · 196 shares12 Jan 2026: ₹6.77 · 3,186 shares13 Jan 2026: ₹6.90 · 6,206 shares14 Jan 2026: ₹6.58 · 4,961 shares16 Jan 2026: ₹6.26 · 7,408 shares19 Jan 2026: ₹6.01 · 1,686 shares20 Jan 2026: ₹6.24 · 1,736 shares21 Jan 2026: ₹6.18 · 466 shares22 Jan 2026: ₹6.10 · 1,365 shares23 Jan 2026: ₹6.35 · 3,109 shares27 Jan 2026: ₹6.55 · 3,402 shares28 Jan 2026: ₹6.23 · 3,461 shares29 Jan 2026: ₹6.53 · 6,552 shares30 Jan 2026: ₹6.48 · 3,881 shares1 Feb 2026: ₹6.63 · 2,108 shares2 Feb 2026: ₹6.30 · 2,750 shares3 Feb 2026: ₹6.46 · 775 shares4 Feb 2026: ₹6.68 · 4,477 shares5 Feb 2026: ₹6.20 · 3,137 shares6 Feb 2026: ₹6.23 · 105 shares9 Feb 2026: ₹6.80 · 4,483 shares10 Feb 2026: ₹7.23 · 16,119 shares11 Feb 2026: ₹7.25 · 315 shares12 Feb 2026: ₹7.39 · 1,950 shares13 Feb 2026: ₹6.69 · 11,119 shares16 Feb 2026: ₹6.40 · 64,625 shares17 Feb 2026: ₹6.39 · 1,491 shares18 Feb 2026: ₹6.44 · 4,328 shares19 Feb 2026: ₹6.30 · 3,275 shares20 Feb 2026: ₹6.19 · 3,940 shares23 Feb 2026: ₹6.03 · 908 shares24 Feb 2026: ₹5.92 · 11,401 shares25 Feb 2026: ₹5.67 · 15,009 shares26 Feb 2026: ₹5.95 · 6,848 shares27 Feb 2026: ₹5.62 · 3,592 shares2 Mar 2026: ₹6.18 · 44,066 shares4 Mar 2026: ₹6.63 · 18,596 shares5 Mar 2026: ₹7.14 · 4,656 shares6 Mar 2026: ₹7.20 · 5,857 shares9 Mar 2026: ₹6.99 · 4,835 shares10 Mar 2026: ₹6.67 · 2,114 shares11 Mar 2026: ₹6.34 · 9,046 shares12 Mar 2026: ₹6.27 · 6,863 shares13 Mar 2026: ₹5.96 · 3,368 shares16 Mar 2026: ₹6.25 · 3,980 shares17 Mar 2026: ₹5.94 · 6,194 shares18 Mar 2026: ₹5.74 · 7,774 shares19 Mar 2026: ₹5.68 · 1,129 shares20 Mar 2026: ₹5.40 · 5,187 shares23 Mar 2026: ₹5.13 · 8,874 shares24 Mar 2026: ₹5.37 · 5,935 shares25 Mar 2026: ₹5.19 · 13,066 shares27 Mar 2026: ₹5.27 · 12,677 shares30 Mar 2026: ₹5.39 · 11,176 shares1 Apr 2026: ₹5.21 · 5,785 shares2 Apr 2026: ₹5.11 · 6,875 shares6 Apr 2026: ₹5.35 · 11,055 shares7 Apr 2026: ₹5.58 · 11,780 shares8 Apr 2026: ₹5.59 · 20,752 shares9 Apr 2026: ₹5.82 · 13,557 shares10 Apr 2026: ₹6.11 · 3,699 shares13 Apr 2026: ₹6.40 · 4,968 shares15 Apr 2026: ₹6.71 · 5,934 shares16 Apr 2026: ₹7.00 · 6,927 shares17 Apr 2026: ₹7.27 · 8,291 shares20 Apr 2026: ₹7.61 · 6,724 shares21 Apr 2026: ₹7.99 · 12,932 shares22 Apr 2026: ₹8.02 · 1,031 shares23 Apr 2026: ₹7.88 · 12,092 shares24 Apr 2026: ₹7.87 · 11,894 shares27 Apr 2026: ₹7.70 · 8,985 shares28 Apr 2026: ₹7.92 · 4,678 shares29 Apr 2026: ₹7.89 · 6,133 shares30 Apr 2026: ₹7.61 · 906 shares4 May 2026: ₹7.80 · 6,693 shares5 May 2026: ₹7.79 · 3,483 shares6 May 2026: ₹7.45 · 12,752 shares7 May 2026: ₹7.41 · 4,819 shares8 May 2026: ₹7.47 · 6,192 shares11 May 2026: ₹7.64 · 3,389 shares12 May 2026: ₹7.49 · 747 shares13 May 2026: ₹7.29 · 4,128 shares14 May 2026: ₹6.94 · 6,532 shares15 May 2026: ₹6.66 · 4,661 shares18 May 2026: ₹6.35 · 5,712 shares19 May 2026: ₹6.20 · 2,871 shares20 May 2026: ₹6.50 · 18,268 shares21 May 2026: ₹6.35 · 4,142 shares22 May 2026: ₹6.65 · 605 shares25 May 2026: ₹6.70 · 1,229 shares26 May 2026: ₹6.70 · 1,215 shares27 May 2026: ₹6.80 · 301 shares29 May 2026: ₹6.84 · 7,371 shares1 Jun 2026: ₹6.66 · 1,571 shares2 Jun 2026: ₹6.89 · 1,424 shares3 Jun 2026: ₹6.92 · 707 shares4 Jun 2026: ₹6.58 · 5,339 shares5 Jun 2026: ₹6.82 · 3,926 shares8 Jun 2026: ₹6.48 · 5,174 shares9 Jun 2026: ₹6.91 · 8,789 shares10 Jun 2026: ₹6.24 · 15,204 shares11 Jun 2026: ₹6.55 · 2,365 shares12 Jun 2026: ₹6.45 · 5,860 shares15 Jun 2026: ₹6.62 · 13,052 shares16 Jun 2026: ₹6.32 · 5,829 shares17 Jun 2026: ₹6.51 · 27,345 shares18 Jun 2026: ₹6.91 · 4,955 shares19 Jun 2026: ₹7.14 · 5,232 shares22 Jun 2026: ₹7.45 · 7,640 shares23 Jun 2026: ₹7.30 · 2,587 shares24 Jun 2026: ₹7.36 · 2,283 shares25 Jun 2026: ₹7.40 · 6,126 shares29 Jun 2026: ₹7.40 · 3,250 shares30 Jun 2026: ₹7.40 · 3,721 shares1 Jul 2026: ₹7.47 · 7,726 shares2 Jul 2026: ₹7.16 · 11,841 shares3 Jul 2026: ₹7.80 · 21,043 shares6 Jul 2026: ₹8.00 · 14,017 shares7 Jul 2026: ₹8.16 · 37,222 shares8 Jul 2026: ₹8.18 · 17,597 shares9 Jul 2026: ₹8.54 · 27,524 shares10 Jul 2026: ₹8.76 · 1,03,981 shares13 Jul 2026: ₹8.83 · 44,408 shares14 Jul 2026: ₹8.76 · 20,589 shares15 Jul 2026: ₹8.67 · 16,507 shares16 Jul 2026: ₹8.88 · 3,008 shares17 Jul 2026: ₹8.64 · 14,917 shares20 Jul 2026: ₹8.54 · 2,619 shares21 Jul 2026: ₹8.93 · 11,295 shares22 Jul 2026: ₹8.73 · 11,264 shares23 Jul 2026: ₹9.02 · 10,664 shares24 Jul 2026: ₹8.60 · 31,423 shares27 Jul 2026: ₹8.20 · 51,425 shares28 Jul 2026: ₹8.31 · 5,740 shares29 Jul 2026: ₹8.05 · 2,629 shares30 Jul 2026: ₹8.13 · 34,196 shares31 Jul 2026: ₹8.30 · 11,392 shares3 Aug 2026: ₹8.36 · 1,889 shares4 Aug 2026: ₹8.74 · 1,862 shares5 Aug 2026: ₹8.74 · 1,975 shares6 Aug 2026: ₹9.08 · 3,341 shares7 Aug 2026: ₹8.63 · 7,476 shares10 Aug 2026: ₹8.50 · 3,736 shares11 Aug 2026: ₹8.47 · 3,351 shares12 Aug 2026: ₹8.58 · 3,734 shares13 Aug 2026: ₹8.62 · 5,264 shares14 Aug 2026: ₹8.19 · 7,826 shares17 Aug 2026: ₹8.35 · 12,737 shares18 Aug 2026: ₹8.11 · 6,106 shares19 Aug 2026: ₹8.10 · 50,587 shares20 Aug 2026: ₹8.37 · 3,302 shares21 Aug 2026: ₹8.34 · 4,042 shares24 Aug 2026: ₹8.30 · 60,647 shares25 Aug 2026: ₹8.46 · 17,847 shares26 Aug 2026: ₹8.65 · 14,656 shares27 Aug 2026: ₹8.85 · 36,505 shares28 Aug 2026: ₹8.54 · 1,075 shares31 Aug 2026: ₹8.30 · 20,458 shares1 Sep 2026: ₹8.54 · 6,973 shares2 Sep 2026: ₹8.26 · 1,900 shares3 Sep 2026: ₹8.39 · 1,959 shares4 Sep 2026: ₹8.22 · 16,002 shares7 Sep 2026: ₹8.25 · 18,847 shares8 Sep 2026: ₹8.24 · 2,438 shares9 Sep 2026: ₹8.24 · 12,483 shares10 Sep 2026: ₹8.31 · 2,472 shares11 Sep 2026: ₹8.16 · 9,522 shares15 Sep 2026: ₹8.30 · 177 shares16 Sep 2026: ₹8.35 · 52,506 shares17 Sep 2026: ₹8.65 · 2,981 shares18 Sep 2026: ₹8.46 · 4,321 shares21 Sep 2026: ₹8.21 · 2,618 shares22 Sep 2026: ₹8.25 · 3,753 shares23 Sep 2026: ₹8.40 · 6,345 shares
6822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹8.95 · 7,067 shares23 Sep 2025: ₹9.19 · 2,293 shares24 Sep 2025: ₹9.07 · 23,339 shares25 Sep 2025: ₹9.05 · 26,860 shares26 Sep 2025: ₹8.82 · 40,701 shares29 Sep 2025: ₹8.86 · 2,280 shares30 Sep 2025: ₹8.80 · 835 shares1 Oct 2025: ₹8.45 · 2,389 shares3 Oct 2025: ₹8.03 · 32,209 shares6 Oct 2025: ₹8.04 · 44,415 shares7 Oct 2025: ₹7.67 · 55,472 shares8 Oct 2025: ₹8.05 · 15,667 shares9 Oct 2025: ₹8.31 · 1,661 shares10 Oct 2025: ₹8.27 · 4,971 shares13 Oct 2025: ₹8.21 · 5,485 shares14 Oct 2025: ₹8.20 · 30,150 shares15 Oct 2025: ₹8.61 · 3,353 shares16 Oct 2025: ₹8.27 · 6,929 shares17 Oct 2025: ₹8.68 · 902 shares20 Oct 2025: ₹9.10 · 13,348 shares21 Oct 2025: ₹9.10 · 3,589 shares23 Oct 2025: ₹8.85 · 4,933 shares24 Oct 2025: ₹8.80 · 155 shares27 Oct 2025: ₹8.87 · 10,279 shares28 Oct 2025: ₹8.58 · 7,324 shares29 Oct 2025: ₹8.87 · 2,289 shares30 Oct 2025: ₹8.80 · 4,418 shares31 Oct 2025: ₹8.55 · 2,567 shares3 Nov 2025: ₹8.30 · 9,392 shares4 Nov 2025: ₹8.60 · 4,698 shares6 Nov 2025: ₹8.53 · 7,464 shares7 Nov 2025: ₹8.30 · 6,243 shares10 Nov 2025: ₹8.12 · 3,002 shares11 Nov 2025: ₹8.05 · 2,291 shares12 Nov 2025: ₹8.30 · 1,474 shares13 Nov 2025: ₹8.25 · 2,507 shares14 Nov 2025: ₹7.98 · 4,742 shares17 Nov 2025: ₹8.22 · 6,377 shares18 Nov 2025: ₹8.00 · 5,270 shares19 Nov 2025: ₹8.00 · 1,272 shares20 Nov 2025: ₹7.75 · 1,056 shares21 Nov 2025: ₹7.76 · 2,280 shares24 Nov 2025: ₹7.90 · 1,024 shares25 Nov 2025: ₹7.60 · 4,286 shares26 Nov 2025: ₹7.33 · 21,934 shares27 Nov 2025: ₹7.45 · 7,268 shares28 Nov 2025: ₹7.75 · 12,168 shares1 Dec 2025: ₹7.89 · 3,298 shares2 Dec 2025: ₹7.95 · 1,459 shares3 Dec 2025: ₹8.05 · 5,634 shares4 Dec 2025: ₹7.78 · 7,589 shares5 Dec 2025: ₹7.98 · 2,546 shares8 Dec 2025: ₹7.62 · 6,006 shares9 Dec 2025: ₹7.70 · 1,982 shares10 Dec 2025: ₹8.29 · 2,208 shares11 Dec 2025: ₹8.06 · 2,746 shares12 Dec 2025: ₹7.91 · 14,953 shares15 Dec 2025: ₹8.10 · 36,674 shares16 Dec 2025: ₹7.99 · 15,035 shares17 Dec 2025: ₹7.75 · 5,747 shares18 Dec 2025: ₹6.99 · 49,922 shares19 Dec 2025: ₹6.50 · 42,696 shares22 Dec 2025: ₹5.97 · 55,869 shares23 Dec 2025: ₹5.78 · 52,735 shares24 Dec 2025: ₹5.99 · 43,484 shares26 Dec 2025: ₹6.28 · 9,775 shares29 Dec 2025: ₹6.59 · 35,025 shares30 Dec 2025: ₹6.91 · 7,648 shares31 Dec 2025: ₹7.25 · 11,621 shares1 Jan 2026: ₹7.53 · 4,988 shares2 Jan 2026: ₹7.28 · 5,573 shares5 Jan 2026: ₹7.30 · 1,613 shares6 Jan 2026: ₹7.36 · 1,905 shares7 Jan 2026: ₹7.00 · 2,481 shares8 Jan 2026: ₹6.96 · 697 shares9 Jan 2026: ₹6.62 · 196 shares12 Jan 2026: ₹6.77 · 3,186 shares13 Jan 2026: ₹6.90 · 6,206 shares14 Jan 2026: ₹6.58 · 4,961 shares16 Jan 2026: ₹6.26 · 7,408 shares19 Jan 2026: ₹6.01 · 1,686 shares20 Jan 2026: ₹6.24 · 1,736 shares21 Jan 2026: ₹6.18 · 466 shares22 Jan 2026: ₹6.10 · 1,365 shares23 Jan 2026: ₹6.35 · 3,109 shares27 Jan 2026: ₹6.55 · 3,402 shares28 Jan 2026: ₹6.23 · 3,461 shares29 Jan 2026: ₹6.53 · 6,552 shares30 Jan 2026: ₹6.48 · 3,881 shares1 Feb 2026: ₹6.63 · 2,108 shares2 Feb 2026: ₹6.30 · 2,750 shares3 Feb 2026: ₹6.46 · 775 shares4 Feb 2026: ₹6.68 · 4,477 shares5 Feb 2026: ₹6.20 · 3,137 shares6 Feb 2026: ₹6.23 · 105 shares9 Feb 2026: ₹6.80 · 4,483 shares10 Feb 2026: ₹7.23 · 16,119 shares11 Feb 2026: ₹7.25 · 315 shares12 Feb 2026: ₹7.39 · 1,950 shares13 Feb 2026: ₹6.69 · 11,119 shares16 Feb 2026: ₹6.40 · 64,625 shares17 Feb 2026: ₹6.39 · 1,491 shares18 Feb 2026: ₹6.44 · 4,328 shares19 Feb 2026: ₹6.30 · 3,275 shares20 Feb 2026: ₹6.19 · 3,940 shares23 Feb 2026: ₹6.03 · 908 shares24 Feb 2026: ₹5.92 · 11,401 shares25 Feb 2026: ₹5.67 · 15,009 shares26 Feb 2026: ₹5.95 · 6,848 shares27 Feb 2026: ₹5.62 · 3,592 shares2 Mar 2026: ₹6.18 · 44,066 shares4 Mar 2026: ₹6.63 · 18,596 shares5 Mar 2026: ₹7.14 · 4,656 shares6 Mar 2026: ₹7.20 · 5,857 shares9 Mar 2026: ₹6.99 · 4,835 shares10 Mar 2026: ₹6.67 · 2,114 shares11 Mar 2026: ₹6.34 · 9,046 shares12 Mar 2026: ₹6.27 · 6,863 shares13 Mar 2026: ₹5.96 · 3,368 shares16 Mar 2026: ₹6.25 · 3,980 shares17 Mar 2026: ₹5.94 · 6,194 shares18 Mar 2026: ₹5.74 · 7,774 shares19 Mar 2026: ₹5.68 · 1,129 shares20 Mar 2026: ₹5.40 · 5,187 shares23 Mar 2026: ₹5.13 · 8,874 shares24 Mar 2026: ₹5.37 · 5,935 shares25 Mar 2026: ₹5.19 · 13,066 shares27 Mar 2026: ₹5.27 · 12,677 shares30 Mar 2026: ₹5.39 · 11,176 shares1 Apr 2026: ₹5.21 · 5,785 shares2 Apr 2026: ₹5.11 · 6,875 shares6 Apr 2026: ₹5.35 · 11,055 shares7 Apr 2026: ₹5.58 · 11,780 shares8 Apr 2026: ₹5.59 · 20,752 shares9 Apr 2026: ₹5.82 · 13,557 shares10 Apr 2026: ₹6.11 · 3,699 shares13 Apr 2026: ₹6.40 · 4,968 shares15 Apr 2026: ₹6.71 · 5,934 shares16 Apr 2026: ₹7.00 · 6,927 shares17 Apr 2026: ₹7.27 · 8,291 shares20 Apr 2026: ₹7.61 · 6,724 shares21 Apr 2026: ₹7.99 · 12,932 shares22 Apr 2026: ₹8.02 · 1,031 shares23 Apr 2026: ₹7.88 · 12,092 shares24 Apr 2026: ₹7.87 · 11,894 shares27 Apr 2026: ₹7.70 · 8,985 shares28 Apr 2026: ₹7.92 · 4,678 shares29 Apr 2026: ₹7.89 · 6,133 shares30 Apr 2026: ₹7.61 · 906 shares4 May 2026: ₹7.80 · 6,693 shares5 May 2026: ₹7.79 · 3,483 shares6 May 2026: ₹7.45 · 12,752 shares7 May 2026: ₹7.41 · 4,819 shares8 May 2026: ₹7.47 · 6,192 shares11 May 2026: ₹7.64 · 3,389 shares12 May 2026: ₹7.49 · 747 shares13 May 2026: ₹7.29 · 4,128 shares14 May 2026: ₹6.94 · 6,532 shares15 May 2026: ₹6.66 · 4,661 shares18 May 2026: ₹6.35 · 5,712 shares19 May 2026: ₹6.20 · 2,871 shares20 May 2026: ₹6.50 · 18,268 shares21 May 2026: ₹6.35 · 4,142 shares22 May 2026: ₹6.65 · 605 shares25 May 2026: ₹6.70 · 1,229 shares26 May 2026: ₹6.70 · 1,215 shares27 May 2026: ₹6.80 · 301 shares29 May 2026: ₹6.84 · 7,371 shares1 Jun 2026: ₹6.66 · 1,571 shares2 Jun 2026: ₹6.89 · 1,424 shares3 Jun 2026: ₹6.92 · 707 shares4 Jun 2026: ₹6.58 · 5,339 shares5 Jun 2026: ₹6.82 · 3,926 shares8 Jun 2026: ₹6.48 · 5,174 shares9 Jun 2026: ₹6.91 · 8,789 shares10 Jun 2026: ₹6.24 · 15,204 shares11 Jun 2026: ₹6.55 · 2,365 shares12 Jun 2026: ₹6.45 · 5,860 shares15 Jun 2026: ₹6.62 · 13,052 shares16 Jun 2026: ₹6.32 · 5,829 shares17 Jun 2026: ₹6.51 · 27,345 shares18 Jun 2026: ₹6.91 · 4,955 shares19 Jun 2026: ₹7.14 · 5,232 shares22 Jun 2026: ₹7.45 · 7,640 shares23 Jun 2026: ₹7.30 · 2,587 shares24 Jun 2026: ₹7.36 · 2,283 shares25 Jun 2026: ₹7.40 · 6,126 shares29 Jun 2026: ₹7.40 · 3,250 shares30 Jun 2026: ₹7.40 · 3,721 shares1 Jul 2026: ₹7.47 · 7,726 shares2 Jul 2026: ₹7.16 · 11,841 shares3 Jul 2026: ₹7.80 · 21,043 shares6 Jul 2026: ₹8.00 · 14,017 shares7 Jul 2026: ₹8.16 · 37,222 shares8 Jul 2026: ₹8.18 · 17,597 shares9 Jul 2026: ₹8.54 · 27,524 shares10 Jul 2026: ₹8.76 · 1,03,981 shares13 Jul 2026: ₹8.83 · 44,408 shares14 Jul 2026: ₹8.76 · 20,589 shares15 Jul 2026: ₹8.67 · 16,507 shares16 Jul 2026: ₹8.88 · 3,008 shares17 Jul 2026: ₹8.64 · 14,917 shares20 Jul 2026: ₹8.54 · 2,619 shares21 Jul 2026: ₹8.93 · 11,295 shares22 Jul 2026: ₹8.73 · 11,264 shares23 Jul 2026: ₹9.02 · 10,664 shares24 Jul 2026: ₹8.60 · 31,423 shares27 Jul 2026: ₹8.20 · 51,425 shares28 Jul 2026: ₹8.31 · 5,740 shares29 Jul 2026: ₹8.05 · 2,629 shares30 Jul 2026: ₹8.13 · 34,196 shares31 Jul 2026: ₹8.30 · 11,392 shares3 Aug 2026: ₹8.36 · 1,889 shares4 Aug 2026: ₹8.74 · 1,862 shares5 Aug 2026: ₹8.74 · 1,975 shares6 Aug 2026: ₹9.08 · 3,341 shares7 Aug 2026: ₹8.63 · 7,476 shares10 Aug 2026: ₹8.50 · 3,736 shares11 Aug 2026: ₹8.47 · 3,351 shares12 Aug 2026: ₹8.58 · 3,734 shares13 Aug 2026: ₹8.62 · 5,264 shares14 Aug 2026: ₹8.19 · 7,826 shares17 Aug 2026: ₹8.35 · 12,737 shares18 Aug 2026: ₹8.11 · 6,106 shares19 Aug 2026: ₹8.10 · 50,587 shares20 Aug 2026: ₹8.37 · 3,302 shares21 Aug 2026: ₹8.34 · 4,042 shares24 Aug 2026: ₹8.30 · 60,647 shares25 Aug 2026: ₹8.46 · 17,847 shares26 Aug 2026: ₹8.65 · 14,656 shares27 Aug 2026: ₹8.85 · 36,505 shares28 Aug 2026: ₹8.54 · 1,075 shares31 Aug 2026: ₹8.30 · 20,458 shares1 Sep 2026: ₹8.54 · 6,973 shares2 Sep 2026: ₹8.26 · 1,900 shares3 Sep 2026: ₹8.39 · 1,959 shares4 Sep 2026: ₹8.22 · 16,002 shares7 Sep 2026: ₹8.25 · 18,847 shares8 Sep 2026: ₹8.24 · 2,438 shares9 Sep 2026: ₹8.24 · 12,483 shares10 Sep 2026: ₹8.31 · 2,472 shares11 Sep 2026: ₹8.16 · 9,522 shares15 Sep 2026: ₹8.30 · 177 shares16 Sep 2026: ₹8.35 · 52,506 shares17 Sep 2026: ₹8.65 · 2,981 shares18 Sep 2026: ₹8.46 · 4,321 shares21 Sep 2026: ₹8.21 · 2,618 shares22 Sep 2026: ₹8.25 · 3,753 shares23 Sep 2026: ₹8.40 · 6,345 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.