ANVESHAN
Theme
Create account
Stocks · STERTOOLS · Auto Components

STERLING TOOLS LIMITED

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹213.21
18 Sep 2026 · −37.6% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.50 · 55,656 shares18 Sep 2025: ₹338.35 · 40,980 shares19 Sep 2025: ₹340.75 · 61,404 shares22 Sep 2025: ₹332.20 · 59,851 shares23 Sep 2025: ₹327.65 · 55,237 shares24 Sep 2025: ₹322.50 · 35,298 shares25 Sep 2025: ₹320.75 · 46,455 shares26 Sep 2025: ₹312.05 · 48,579 shares29 Sep 2025: ₹310.90 · 50,335 shares30 Sep 2025: ₹310.95 · 28,325 shares1 Oct 2025: ₹315.95 · 38,319 shares3 Oct 2025: ₹318.70 · 37,208 shares6 Oct 2025: ₹312.55 · 55,931 shares7 Oct 2025: ₹312.85 · 38,308 shares8 Oct 2025: ₹308.55 · 28,082 shares9 Oct 2025: ₹310.05 · 38,500 shares10 Oct 2025: ₹312.20 · 53,730 shares13 Oct 2025: ₹308.65 · 40,927 shares14 Oct 2025: ₹319.25 · 10,31,083 shares15 Oct 2025: ₹320.80 · 80,915 shares16 Oct 2025: ₹318.05 · 49,241 shares17 Oct 2025: ₹312.70 · 73,200 shares20 Oct 2025: ₹315.80 · 81,051 shares21 Oct 2025: ₹317.45 · 12,823 shares23 Oct 2025: ₹316.60 · 34,246 shares24 Oct 2025: ₹316.45 · 36,010 shares27 Oct 2025: ₹315.05 · 28,792 shares28 Oct 2025: ₹312.70 · 31,405 shares29 Oct 2025: ₹317.75 · 48,908 shares30 Oct 2025: ₹315.05 · 25,829 shares31 Oct 2025: ₹311.25 · 30,438 shares3 Nov 2025: ₹306.60 · 72,872 shares4 Nov 2025: ₹305.55 · 49,337 shares6 Nov 2025: ₹293.30 · 1,13,496 shares7 Nov 2025: ₹286.35 · 72,313 shares10 Nov 2025: ₹290.75 · 55,597 shares11 Nov 2025: ₹303.55 · 1,63,954 shares12 Nov 2025: ₹307.65 · 2,29,760 shares13 Nov 2025: ₹301.55 · 70,288 shares14 Nov 2025: ₹298.30 · 38,156 shares17 Nov 2025: ₹303.15 · 41,764 shares18 Nov 2025: ₹297.75 · 34,915 shares19 Nov 2025: ₹291.95 · 48,380 shares20 Nov 2025: ₹289.30 · 31,984 shares21 Nov 2025: ₹276.85 · 1,08,085 shares24 Nov 2025: ₹274.65 · 56,432 shares25 Nov 2025: ₹283.75 · 41,838 shares26 Nov 2025: ₹279.90 · 31,285 shares27 Nov 2025: ₹283.95 · 30,322 shares28 Nov 2025: ₹281.10 · 21,778 shares1 Dec 2025: ₹283.55 · 53,769 shares2 Dec 2025: ₹284.00 · 48,196 shares3 Dec 2025: ₹283.00 · 35,627 shares4 Dec 2025: ₹282.85 · 23,791 shares5 Dec 2025: ₹276.20 · 42,752 shares8 Dec 2025: ₹266.20 · 57,216 shares9 Dec 2025: ₹272.00 · 48,349 shares10 Dec 2025: ₹269.25 · 25,151 shares11 Dec 2025: ₹270.85 · 19,581 shares12 Dec 2025: ₹270.15 · 29,250 shares15 Dec 2025: ₹271.70 · 21,048 shares16 Dec 2025: ₹270.45 · 19,723 shares17 Dec 2025: ₹264.75 · 28,316 shares18 Dec 2025: ₹263.80 · 45,854 shares19 Dec 2025: ₹265.95 · 52,025 shares22 Dec 2025: ₹272.75 · 43,764 shares23 Dec 2025: ₹286.10 · 1,40,675 shares24 Dec 2025: ₹285.80 · 68,771 shares26 Dec 2025: ₹276.50 · 82,344 shares29 Dec 2025: ₹271.20 · 30,275 shares30 Dec 2025: ₹272.10 · 28,838 shares31 Dec 2025: ₹272.20 · 27,769 shares1 Jan 2026: ₹275.35 · 16,242 shares2 Jan 2026: ₹280.15 · 43,875 shares5 Jan 2026: ₹271.40 · 64,074 shares6 Jan 2026: ₹267.35 · 46,137 shares7 Jan 2026: ₹268.55 · 22,438 shares8 Jan 2026: ₹265.60 · 49,202 shares9 Jan 2026: ₹256.00 · 65,939 shares12 Jan 2026: ₹253.65 · 65,409 shares13 Jan 2026: ₹253.50 · 17,224 shares14 Jan 2026: ₹253.45 · 27,265 shares16 Jan 2026: ₹250.85 · 28,091 shares19 Jan 2026: ₹248.45 · 1,36,741 shares20 Jan 2026: ₹239.25 · 55,227 shares21 Jan 2026: ₹236.25 · 44,609 shares22 Jan 2026: ₹237.55 · 47,000 shares23 Jan 2026: ₹227.55 · 42,587 shares27 Jan 2026: ₹223.30 · 55,695 shares28 Jan 2026: ₹228.70 · 49,900 shares29 Jan 2026: ₹246.00 · 1,87,915 shares30 Jan 2026: ₹253.25 · 93,199 shares1 Feb 2026: ₹240.05 · 39,469 shares2 Feb 2026: ₹235.70 · 33,813 shares3 Feb 2026: ₹259.30 · 2,60,513 shares4 Feb 2026: ₹241.85 · 1,61,483 shares5 Feb 2026: ₹235.55 · 71,077 shares6 Feb 2026: ₹234.35 · 24,417 shares9 Feb 2026: ₹237.95 · 31,601 shares10 Feb 2026: ₹238.55 · 50,054 shares11 Feb 2026: ₹235.25 · 48,901 shares12 Feb 2026: ₹236.60 · 28,726 shares13 Feb 2026: ₹230.65 · 49,064 shares16 Feb 2026: ₹225.25 · 51,619 shares17 Feb 2026: ₹233.85 · 1,06,999 shares18 Feb 2026: ₹230.70 · 22,794 shares19 Feb 2026: ₹228.00 · 44,266 shares20 Feb 2026: ₹235.80 · 55,932 shares23 Feb 2026: ₹229.70 · 33,197 shares24 Feb 2026: ₹228.15 · 30,245 shares25 Feb 2026: ₹225.55 · 24,784 shares26 Feb 2026: ₹225.00 · 24,477 shares27 Feb 2026: ₹222.80 · 31,872 shares2 Mar 2026: ₹214.28 · 72,970 shares4 Mar 2026: ₹205.67 · 62,847 shares5 Mar 2026: ₹205.70 · 75,744 shares6 Mar 2026: ₹203.50 · 28,878 shares9 Mar 2026: ₹195.10 · 64,542 shares10 Mar 2026: ₹199.91 · 55,900 shares11 Mar 2026: ₹194.09 · 1,04,391 shares12 Mar 2026: ₹192.04 · 52,697 shares13 Mar 2026: ₹183.18 · 72,049 shares16 Mar 2026: ₹177.19 · 68,649 shares17 Mar 2026: ₹174.53 · 62,476 shares18 Mar 2026: ₹187.28 · 1,81,158 shares19 Mar 2026: ₹178.46 · 69,697 shares20 Mar 2026: ₹177.55 · 1,45,812 shares23 Mar 2026: ₹167.75 · 78,312 shares24 Mar 2026: ₹169.90 · 1,12,593 shares25 Mar 2026: ₹173.30 · 1,21,303 shares27 Mar 2026: ₹163.19 · 1,91,779 shares30 Mar 2026: ₹161.09 · 2,16,005 shares1 Apr 2026: ₹181.06 · 3,06,206 shares2 Apr 2026: ₹201.33 · 16,39,153 shares6 Apr 2026: ₹208.79 · 3,59,038 shares7 Apr 2026: ₹214.45 · 1,20,149 shares8 Apr 2026: ₹241.60 · 5,65,311 shares9 Apr 2026: ₹242.44 · 1,35,538 shares10 Apr 2026: ₹237.38 · 80,356 shares13 Apr 2026: ₹227.74 · 47,091 shares15 Apr 2026: ₹243.16 · 73,316 shares16 Apr 2026: ₹242.40 · 54,492 shares17 Apr 2026: ₹244.28 · 28,395 shares20 Apr 2026: ₹249.52 · 2,44,578 shares21 Apr 2026: ₹261.19 · 3,90,841 shares22 Apr 2026: ₹261.83 · 46,267 shares23 Apr 2026: ₹255.80 · 43,637 shares24 Apr 2026: ₹245.34 · 40,169 shares27 Apr 2026: ₹256.32 · 1,23,958 shares28 Apr 2026: ₹261.77 · 66,992 shares29 Apr 2026: ₹254.54 · 36,533 shares30 Apr 2026: ₹242.84 · 80,622 shares4 May 2026: ₹253.76 · 60,997 shares5 May 2026: ₹250.62 · 30,479 shares6 May 2026: ₹256.29 · 32,337 shares7 May 2026: ₹259.43 · 32,637 shares8 May 2026: ₹261.76 · 83,239 shares11 May 2026: ₹250.88 · 85,868 shares12 May 2026: ₹233.00 · 85,597 shares13 May 2026: ₹238.40 · 48,564 shares14 May 2026: ₹230.20 · 46,842 shares15 May 2026: ₹244.69 · 3,11,326 shares18 May 2026: ₹240.22 · 1,55,495 shares19 May 2026: ₹235.14 · 75,238 shares20 May 2026: ₹233.74 · 22,547 shares21 May 2026: ₹236.01 · 31,724 shares22 May 2026: ₹231.33 · 34,933 shares25 May 2026: ₹234.56 · 37,091 shares26 May 2026: ₹235.72 · 25,864 shares27 May 2026: ₹233.54 · 26,046 shares29 May 2026: ₹235.23 · 52,549 shares1 Jun 2026: ₹230.70 · 32,200 shares2 Jun 2026: ₹231.70 · 21,505 shares3 Jun 2026: ₹225.01 · 63,550 shares4 Jun 2026: ₹219.24 · 62,237 shares5 Jun 2026: ₹218.01 · 57,649 shares8 Jun 2026: ₹210.99 · 35,423 shares9 Jun 2026: ₹215.43 · 29,560 shares10 Jun 2026: ₹208.57 · 34,075 shares11 Jun 2026: ₹204.54 · 26,684 shares12 Jun 2026: ₹209.71 · 58,640 shares15 Jun 2026: ₹239.54 · 10,35,276 shares16 Jun 2026: ₹237.76 · 2,28,905 shares17 Jun 2026: ₹235.83 · 45,563 shares18 Jun 2026: ₹243.38 · 1,66,114 shares19 Jun 2026: ₹245.52 · 43,478 shares22 Jun 2026: ₹244.92 · 36,317 shares23 Jun 2026: ₹275.09 · 40,56,984 shares24 Jun 2026: ₹269.61 · 13,84,308 shares25 Jun 2026: ₹250.94 · 1,73,440 shares29 Jun 2026: ₹247.63 · 26,566 shares30 Jun 2026: ₹241.25 · 31,020 shares1 Jul 2026: ₹250.19 · 37,752 shares2 Jul 2026: ₹245.66 · 19,842 shares3 Jul 2026: ₹244.58 · 18,466 shares6 Jul 2026: ₹246.05 · 32,382 shares7 Jul 2026: ₹238.65 · 24,473 shares8 Jul 2026: ₹230.88 · 20,517 shares9 Jul 2026: ₹235.84 · 10,132 shares10 Jul 2026: ₹242.28 · 15,863 shares13 Jul 2026: ₹243.73 · 13,720 shares14 Jul 2026: ₹242.82 · 18,565 shares15 Jul 2026: ₹251.46 · 43,465 shares16 Jul 2026: ₹250.00 · 10,707 shares17 Jul 2026: ₹245.51 · 23,288 shares20 Jul 2026: ₹245.11 · 13,314 shares21 Jul 2026: ₹249.46 · 20,211 shares22 Jul 2026: ₹247.21 · 16,789 shares23 Jul 2026: ₹243.64 · 29,446 shares24 Jul 2026: ₹242.54 · 11,624 shares27 Jul 2026: ₹241.83 · 11,595 shares28 Jul 2026: ₹238.51 · 5,073 shares29 Jul 2026: ₹239.27 · 10,854 shares30 Jul 2026: ₹246.24 · 19,137 shares31 Jul 2026: ₹252.11 · 31,903 shares3 Aug 2026: ₹255.05 · 21,263 shares4 Aug 2026: ₹251.65 · 12,824 shares5 Aug 2026: ₹251.90 · 1,21,875 shares6 Aug 2026: ₹249.00 · 26,143 shares7 Aug 2026: ₹244.15 · 23,608 shares10 Aug 2026: ₹232.15 · 57,566 shares11 Aug 2026: ₹222.30 · 56,232 shares12 Aug 2026: ₹222.65 · 36,115 shares13 Aug 2026: ₹221.80 · 13,732 shares14 Aug 2026: ₹223.95 · 21,863 shares17 Aug 2026: ₹221.90 · 14,103 shares18 Aug 2026: ₹217.50 · 18,598 shares19 Aug 2026: ₹223.50 · 36,016 shares20 Aug 2026: ₹223.00 · 9,758 shares21 Aug 2026: ₹223.00 · 8,930 shares24 Aug 2026: ₹223.45 · 7,111 shares25 Aug 2026: ₹221.70 · 8,569 shares26 Aug 2026: ₹224.70 · 15,419 shares27 Aug 2026: ₹222.15 · 10,316 shares28 Aug 2026: ₹219.95 · 11,552 shares31 Aug 2026: ₹217.30 · 10,522 shares1 Sep 2026: ₹212.84 · 9,919 shares2 Sep 2026: ₹220.06 · 28,250 shares3 Sep 2026: ₹220.78 · 22,864 shares4 Sep 2026: ₹221.31 · 14,338 shares7 Sep 2026: ₹219.53 · 9,708 shares8 Sep 2026: ₹218.68 · 14,559 shares9 Sep 2026: ₹217.42 · 11,117 shares10 Sep 2026: ₹216.21 · 8,894 shares11 Sep 2026: ₹214.66 · 13,342 shares15 Sep 2026: ₹212.64 · 10,880 shares16 Sep 2026: ₹212.51 · 13,533 shares17 Sep 2026: ₹211.65 · 5,355 shares18 Sep 2026: ₹213.21 · 12,067 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.50 · 55,656 shares18 Sep 2025: ₹338.35 · 40,980 shares19 Sep 2025: ₹340.75 · 61,404 shares22 Sep 2025: ₹332.20 · 59,851 shares23 Sep 2025: ₹327.65 · 55,237 shares24 Sep 2025: ₹322.50 · 35,298 shares25 Sep 2025: ₹320.75 · 46,455 shares26 Sep 2025: ₹312.05 · 48,579 shares29 Sep 2025: ₹310.90 · 50,335 shares30 Sep 2025: ₹310.95 · 28,325 shares1 Oct 2025: ₹315.95 · 38,319 shares3 Oct 2025: ₹318.70 · 37,208 shares6 Oct 2025: ₹312.55 · 55,931 shares7 Oct 2025: ₹312.85 · 38,308 shares8 Oct 2025: ₹308.55 · 28,082 shares9 Oct 2025: ₹310.05 · 38,500 shares10 Oct 2025: ₹312.20 · 53,730 shares13 Oct 2025: ₹308.65 · 40,927 shares14 Oct 2025: ₹319.25 · 10,31,083 shares15 Oct 2025: ₹320.80 · 80,915 shares16 Oct 2025: ₹318.05 · 49,241 shares17 Oct 2025: ₹312.70 · 73,200 shares20 Oct 2025: ₹315.80 · 81,051 shares21 Oct 2025: ₹317.45 · 12,823 shares23 Oct 2025: ₹316.60 · 34,246 shares24 Oct 2025: ₹316.45 · 36,010 shares27 Oct 2025: ₹315.05 · 28,792 shares28 Oct 2025: ₹312.70 · 31,405 shares29 Oct 2025: ₹317.75 · 48,908 shares30 Oct 2025: ₹315.05 · 25,829 shares31 Oct 2025: ₹311.25 · 30,438 shares3 Nov 2025: ₹306.60 · 72,872 shares4 Nov 2025: ₹305.55 · 49,337 shares6 Nov 2025: ₹293.30 · 1,13,496 shares7 Nov 2025: ₹286.35 · 72,313 shares10 Nov 2025: ₹290.75 · 55,597 shares11 Nov 2025: ₹303.55 · 1,63,954 shares12 Nov 2025: ₹307.65 · 2,29,760 shares13 Nov 2025: ₹301.55 · 70,288 shares14 Nov 2025: ₹298.30 · 38,156 shares17 Nov 2025: ₹303.15 · 41,764 shares18 Nov 2025: ₹297.75 · 34,915 shares19 Nov 2025: ₹291.95 · 48,380 shares20 Nov 2025: ₹289.30 · 31,984 shares21 Nov 2025: ₹276.85 · 1,08,085 shares24 Nov 2025: ₹274.65 · 56,432 shares25 Nov 2025: ₹283.75 · 41,838 shares26 Nov 2025: ₹279.90 · 31,285 shares27 Nov 2025: ₹283.95 · 30,322 shares28 Nov 2025: ₹281.10 · 21,778 shares1 Dec 2025: ₹283.55 · 53,769 shares2 Dec 2025: ₹284.00 · 48,196 shares3 Dec 2025: ₹283.00 · 35,627 shares4 Dec 2025: ₹282.85 · 23,791 shares5 Dec 2025: ₹276.20 · 42,752 shares8 Dec 2025: ₹266.20 · 57,216 shares9 Dec 2025: ₹272.00 · 48,349 shares10 Dec 2025: ₹269.25 · 25,151 shares11 Dec 2025: ₹270.85 · 19,581 shares12 Dec 2025: ₹270.15 · 29,250 shares15 Dec 2025: ₹271.70 · 21,048 shares16 Dec 2025: ₹270.45 · 19,723 shares17 Dec 2025: ₹264.75 · 28,316 shares18 Dec 2025: ₹263.80 · 45,854 shares19 Dec 2025: ₹265.95 · 52,025 shares22 Dec 2025: ₹272.75 · 43,764 shares23 Dec 2025: ₹286.10 · 1,40,675 shares24 Dec 2025: ₹285.80 · 68,771 shares26 Dec 2025: ₹276.50 · 82,344 shares29 Dec 2025: ₹271.20 · 30,275 shares30 Dec 2025: ₹272.10 · 28,838 shares31 Dec 2025: ₹272.20 · 27,769 shares1 Jan 2026: ₹275.35 · 16,242 shares2 Jan 2026: ₹280.15 · 43,875 shares5 Jan 2026: ₹271.40 · 64,074 shares6 Jan 2026: ₹267.35 · 46,137 shares7 Jan 2026: ₹268.55 · 22,438 shares8 Jan 2026: ₹265.60 · 49,202 shares9 Jan 2026: ₹256.00 · 65,939 shares12 Jan 2026: ₹253.65 · 65,409 shares13 Jan 2026: ₹253.50 · 17,224 shares14 Jan 2026: ₹253.45 · 27,265 shares16 Jan 2026: ₹250.85 · 28,091 shares19 Jan 2026: ₹248.45 · 1,36,741 shares20 Jan 2026: ₹239.25 · 55,227 shares21 Jan 2026: ₹236.25 · 44,609 shares22 Jan 2026: ₹237.55 · 47,000 shares23 Jan 2026: ₹227.55 · 42,587 shares27 Jan 2026: ₹223.30 · 55,695 shares28 Jan 2026: ₹228.70 · 49,900 shares29 Jan 2026: ₹246.00 · 1,87,915 shares30 Jan 2026: ₹253.25 · 93,199 shares1 Feb 2026: ₹240.05 · 39,469 shares2 Feb 2026: ₹235.70 · 33,813 shares3 Feb 2026: ₹259.30 · 2,60,513 shares4 Feb 2026: ₹241.85 · 1,61,483 shares5 Feb 2026: ₹235.55 · 71,077 shares6 Feb 2026: ₹234.35 · 24,417 shares9 Feb 2026: ₹237.95 · 31,601 shares10 Feb 2026: ₹238.55 · 50,054 shares11 Feb 2026: ₹235.25 · 48,901 shares12 Feb 2026: ₹236.60 · 28,726 shares13 Feb 2026: ₹230.65 · 49,064 shares16 Feb 2026: ₹225.25 · 51,619 shares17 Feb 2026: ₹233.85 · 1,06,999 shares18 Feb 2026: ₹230.70 · 22,794 shares19 Feb 2026: ₹228.00 · 44,266 shares20 Feb 2026: ₹235.80 · 55,932 shares23 Feb 2026: ₹229.70 · 33,197 shares24 Feb 2026: ₹228.15 · 30,245 shares25 Feb 2026: ₹225.55 · 24,784 shares26 Feb 2026: ₹225.00 · 24,477 shares27 Feb 2026: ₹222.80 · 31,872 shares2 Mar 2026: ₹214.28 · 72,970 shares4 Mar 2026: ₹205.67 · 62,847 shares5 Mar 2026: ₹205.70 · 75,744 shares6 Mar 2026: ₹203.50 · 28,878 shares9 Mar 2026: ₹195.10 · 64,542 shares10 Mar 2026: ₹199.91 · 55,900 shares11 Mar 2026: ₹194.09 · 1,04,391 shares12 Mar 2026: ₹192.04 · 52,697 shares13 Mar 2026: ₹183.18 · 72,049 shares16 Mar 2026: ₹177.19 · 68,649 shares17 Mar 2026: ₹174.53 · 62,476 shares18 Mar 2026: ₹187.28 · 1,81,158 shares19 Mar 2026: ₹178.46 · 69,697 shares20 Mar 2026: ₹177.55 · 1,45,812 shares23 Mar 2026: ₹167.75 · 78,312 shares24 Mar 2026: ₹169.90 · 1,12,593 shares25 Mar 2026: ₹173.30 · 1,21,303 shares27 Mar 2026: ₹163.19 · 1,91,779 shares30 Mar 2026: ₹161.09 · 2,16,005 shares1 Apr 2026: ₹181.06 · 3,06,206 shares2 Apr 2026: ₹201.33 · 16,39,153 shares6 Apr 2026: ₹208.79 · 3,59,038 shares7 Apr 2026: ₹214.45 · 1,20,149 shares8 Apr 2026: ₹241.60 · 5,65,311 shares9 Apr 2026: ₹242.44 · 1,35,538 shares10 Apr 2026: ₹237.38 · 80,356 shares13 Apr 2026: ₹227.74 · 47,091 shares15 Apr 2026: ₹243.16 · 73,316 shares16 Apr 2026: ₹242.40 · 54,492 shares17 Apr 2026: ₹244.28 · 28,395 shares20 Apr 2026: ₹249.52 · 2,44,578 shares21 Apr 2026: ₹261.19 · 3,90,841 shares22 Apr 2026: ₹261.83 · 46,267 shares23 Apr 2026: ₹255.80 · 43,637 shares24 Apr 2026: ₹245.34 · 40,169 shares27 Apr 2026: ₹256.32 · 1,23,958 shares28 Apr 2026: ₹261.77 · 66,992 shares29 Apr 2026: ₹254.54 · 36,533 shares30 Apr 2026: ₹242.84 · 80,622 shares4 May 2026: ₹253.76 · 60,997 shares5 May 2026: ₹250.62 · 30,479 shares6 May 2026: ₹256.29 · 32,337 shares7 May 2026: ₹259.43 · 32,637 shares8 May 2026: ₹261.76 · 83,239 shares11 May 2026: ₹250.88 · 85,868 shares12 May 2026: ₹233.00 · 85,597 shares13 May 2026: ₹238.40 · 48,564 shares14 May 2026: ₹230.20 · 46,842 shares15 May 2026: ₹244.69 · 3,11,326 shares18 May 2026: ₹240.22 · 1,55,495 shares19 May 2026: ₹235.14 · 75,238 shares20 May 2026: ₹233.74 · 22,547 shares21 May 2026: ₹236.01 · 31,724 shares22 May 2026: ₹231.33 · 34,933 shares25 May 2026: ₹234.56 · 37,091 shares26 May 2026: ₹235.72 · 25,864 shares27 May 2026: ₹233.54 · 26,046 shares29 May 2026: ₹235.23 · 52,549 shares1 Jun 2026: ₹230.70 · 32,200 shares2 Jun 2026: ₹231.70 · 21,505 shares3 Jun 2026: ₹225.01 · 63,550 shares4 Jun 2026: ₹219.24 · 62,237 shares5 Jun 2026: ₹218.01 · 57,649 shares8 Jun 2026: ₹210.99 · 35,423 shares9 Jun 2026: ₹215.43 · 29,560 shares10 Jun 2026: ₹208.57 · 34,075 shares11 Jun 2026: ₹204.54 · 26,684 shares12 Jun 2026: ₹209.71 · 58,640 shares15 Jun 2026: ₹239.54 · 10,35,276 shares16 Jun 2026: ₹237.76 · 2,28,905 shares17 Jun 2026: ₹235.83 · 45,563 shares18 Jun 2026: ₹243.38 · 1,66,114 shares19 Jun 2026: ₹245.52 · 43,478 shares22 Jun 2026: ₹244.92 · 36,317 shares23 Jun 2026: ₹275.09 · 40,56,984 shares24 Jun 2026: ₹269.61 · 13,84,308 shares25 Jun 2026: ₹250.94 · 1,73,440 shares29 Jun 2026: ₹247.63 · 26,566 shares30 Jun 2026: ₹241.25 · 31,020 shares1 Jul 2026: ₹250.19 · 37,752 shares2 Jul 2026: ₹245.66 · 19,842 shares3 Jul 2026: ₹244.58 · 18,466 shares6 Jul 2026: ₹246.05 · 32,382 shares7 Jul 2026: ₹238.65 · 24,473 shares8 Jul 2026: ₹230.88 · 20,517 shares9 Jul 2026: ₹235.84 · 10,132 shares10 Jul 2026: ₹242.28 · 15,863 shares13 Jul 2026: ₹243.73 · 13,720 shares14 Jul 2026: ₹242.82 · 18,565 shares15 Jul 2026: ₹251.46 · 43,465 shares16 Jul 2026: ₹250.00 · 10,707 shares17 Jul 2026: ₹245.51 · 23,288 shares20 Jul 2026: ₹245.11 · 13,314 shares21 Jul 2026: ₹249.46 · 20,211 shares22 Jul 2026: ₹247.21 · 16,789 shares23 Jul 2026: ₹243.64 · 29,446 shares24 Jul 2026: ₹242.54 · 11,624 shares27 Jul 2026: ₹241.83 · 11,595 shares28 Jul 2026: ₹238.51 · 5,073 shares29 Jul 2026: ₹239.27 · 10,854 shares30 Jul 2026: ₹246.24 · 19,137 shares31 Jul 2026: ₹252.11 · 31,903 shares3 Aug 2026: ₹255.05 · 21,263 shares4 Aug 2026: ₹251.65 · 12,824 shares5 Aug 2026: ₹251.90 · 1,21,875 shares6 Aug 2026: ₹249.00 · 26,143 shares7 Aug 2026: ₹244.15 · 23,608 shares10 Aug 2026: ₹232.15 · 57,566 shares11 Aug 2026: ₹222.30 · 56,232 shares12 Aug 2026: ₹222.65 · 36,115 shares13 Aug 2026: ₹221.80 · 13,732 shares14 Aug 2026: ₹223.95 · 21,863 shares17 Aug 2026: ₹221.90 · 14,103 shares18 Aug 2026: ₹217.50 · 18,598 shares19 Aug 2026: ₹223.50 · 36,016 shares20 Aug 2026: ₹223.00 · 9,758 shares21 Aug 2026: ₹223.00 · 8,930 shares24 Aug 2026: ₹223.45 · 7,111 shares25 Aug 2026: ₹221.70 · 8,569 shares26 Aug 2026: ₹224.70 · 15,419 shares27 Aug 2026: ₹222.15 · 10,316 shares28 Aug 2026: ₹219.95 · 11,552 shares31 Aug 2026: ₹217.30 · 10,522 shares1 Sep 2026: ₹212.84 · 9,919 shares2 Sep 2026: ₹220.06 · 28,250 shares3 Sep 2026: ₹220.78 · 22,864 shares4 Sep 2026: ₹221.31 · 14,338 shares7 Sep 2026: ₹219.53 · 9,708 shares8 Sep 2026: ₹218.68 · 14,559 shares9 Sep 2026: ₹217.42 · 11,117 shares10 Sep 2026: ₹216.21 · 8,894 shares11 Sep 2026: ₹214.66 · 13,342 shares15 Sep 2026: ₹212.64 · 10,880 shares16 Sep 2026: ₹212.51 · 13,533 shares17 Sep 2026: ₹211.65 · 5,355 shares18 Sep 2026: ₹213.21 · 12,067 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹341.50 · 55,656 shares18 Sep 2025: ₹338.35 · 40,980 shares19 Sep 2025: ₹340.75 · 61,404 shares22 Sep 2025: ₹332.20 · 59,851 shares23 Sep 2025: ₹327.65 · 55,237 shares24 Sep 2025: ₹322.50 · 35,298 shares25 Sep 2025: ₹320.75 · 46,455 shares26 Sep 2025: ₹312.05 · 48,579 shares29 Sep 2025: ₹310.90 · 50,335 shares30 Sep 2025: ₹310.95 · 28,325 shares1 Oct 2025: ₹315.95 · 38,319 shares3 Oct 2025: ₹318.70 · 37,208 shares6 Oct 2025: ₹312.55 · 55,931 shares7 Oct 2025: ₹312.85 · 38,308 shares8 Oct 2025: ₹308.55 · 28,082 shares9 Oct 2025: ₹310.05 · 38,500 shares10 Oct 2025: ₹312.20 · 53,730 shares13 Oct 2025: ₹308.65 · 40,927 shares14 Oct 2025: ₹319.25 · 10,31,083 shares15 Oct 2025: ₹320.80 · 80,915 shares16 Oct 2025: ₹318.05 · 49,241 shares17 Oct 2025: ₹312.70 · 73,200 shares20 Oct 2025: ₹315.80 · 81,051 shares21 Oct 2025: ₹317.45 · 12,823 shares23 Oct 2025: ₹316.60 · 34,246 shares24 Oct 2025: ₹316.45 · 36,010 shares27 Oct 2025: ₹315.05 · 28,792 shares28 Oct 2025: ₹312.70 · 31,405 shares29 Oct 2025: ₹317.75 · 48,908 shares30 Oct 2025: ₹315.05 · 25,829 shares31 Oct 2025: ₹311.25 · 30,438 shares3 Nov 2025: ₹306.60 · 72,872 shares4 Nov 2025: ₹305.55 · 49,337 shares6 Nov 2025: ₹293.30 · 1,13,496 shares7 Nov 2025: ₹286.35 · 72,313 shares10 Nov 2025: ₹290.75 · 55,597 shares11 Nov 2025: ₹303.55 · 1,63,954 shares12 Nov 2025: ₹307.65 · 2,29,760 shares13 Nov 2025: ₹301.55 · 70,288 shares14 Nov 2025: ₹298.30 · 38,156 shares17 Nov 2025: ₹303.15 · 41,764 shares18 Nov 2025: ₹297.75 · 34,915 shares19 Nov 2025: ₹291.95 · 48,380 shares20 Nov 2025: ₹289.30 · 31,984 shares21 Nov 2025: ₹276.85 · 1,08,085 shares24 Nov 2025: ₹274.65 · 56,432 shares25 Nov 2025: ₹283.75 · 41,838 shares26 Nov 2025: ₹279.90 · 31,285 shares27 Nov 2025: ₹283.95 · 30,322 shares28 Nov 2025: ₹281.10 · 21,778 shares1 Dec 2025: ₹283.55 · 53,769 shares2 Dec 2025: ₹284.00 · 48,196 shares3 Dec 2025: ₹283.00 · 35,627 shares4 Dec 2025: ₹282.85 · 23,791 shares5 Dec 2025: ₹276.20 · 42,752 shares8 Dec 2025: ₹266.20 · 57,216 shares9 Dec 2025: ₹272.00 · 48,349 shares10 Dec 2025: ₹269.25 · 25,151 shares11 Dec 2025: ₹270.85 · 19,581 shares12 Dec 2025: ₹270.15 · 29,250 shares15 Dec 2025: ₹271.70 · 21,048 shares16 Dec 2025: ₹270.45 · 19,723 shares17 Dec 2025: ₹264.75 · 28,316 shares18 Dec 2025: ₹263.80 · 45,854 shares19 Dec 2025: ₹265.95 · 52,025 shares22 Dec 2025: ₹272.75 · 43,764 shares23 Dec 2025: ₹286.10 · 1,40,675 shares24 Dec 2025: ₹285.80 · 68,771 shares26 Dec 2025: ₹276.50 · 82,344 shares29 Dec 2025: ₹271.20 · 30,275 shares30 Dec 2025: ₹272.10 · 28,838 shares31 Dec 2025: ₹272.20 · 27,769 shares1 Jan 2026: ₹275.35 · 16,242 shares2 Jan 2026: ₹280.15 · 43,875 shares5 Jan 2026: ₹271.40 · 64,074 shares6 Jan 2026: ₹267.35 · 46,137 shares7 Jan 2026: ₹268.55 · 22,438 shares8 Jan 2026: ₹265.60 · 49,202 shares9 Jan 2026: ₹256.00 · 65,939 shares12 Jan 2026: ₹253.65 · 65,409 shares13 Jan 2026: ₹253.50 · 17,224 shares14 Jan 2026: ₹253.45 · 27,265 shares16 Jan 2026: ₹250.85 · 28,091 shares19 Jan 2026: ₹248.45 · 1,36,741 shares20 Jan 2026: ₹239.25 · 55,227 shares21 Jan 2026: ₹236.25 · 44,609 shares22 Jan 2026: ₹237.55 · 47,000 shares23 Jan 2026: ₹227.55 · 42,587 shares27 Jan 2026: ₹223.30 · 55,695 shares28 Jan 2026: ₹228.70 · 49,900 shares29 Jan 2026: ₹246.00 · 1,87,915 shares30 Jan 2026: ₹253.25 · 93,199 shares1 Feb 2026: ₹240.05 · 39,469 shares2 Feb 2026: ₹235.70 · 33,813 shares3 Feb 2026: ₹259.30 · 2,60,513 shares4 Feb 2026: ₹241.85 · 1,61,483 shares5 Feb 2026: ₹235.55 · 71,077 shares6 Feb 2026: ₹234.35 · 24,417 shares9 Feb 2026: ₹237.95 · 31,601 shares10 Feb 2026: ₹238.55 · 50,054 shares11 Feb 2026: ₹235.25 · 48,901 shares12 Feb 2026: ₹236.60 · 28,726 shares13 Feb 2026: ₹230.65 · 49,064 shares16 Feb 2026: ₹225.25 · 51,619 shares17 Feb 2026: ₹233.85 · 1,06,999 shares18 Feb 2026: ₹230.70 · 22,794 shares19 Feb 2026: ₹228.00 · 44,266 shares20 Feb 2026: ₹235.80 · 55,932 shares23 Feb 2026: ₹229.70 · 33,197 shares24 Feb 2026: ₹228.15 · 30,245 shares25 Feb 2026: ₹225.55 · 24,784 shares26 Feb 2026: ₹225.00 · 24,477 shares27 Feb 2026: ₹222.80 · 31,872 shares2 Mar 2026: ₹214.28 · 72,970 shares4 Mar 2026: ₹205.67 · 62,847 shares5 Mar 2026: ₹205.70 · 75,744 shares6 Mar 2026: ₹203.50 · 28,878 shares9 Mar 2026: ₹195.10 · 64,542 shares10 Mar 2026: ₹199.91 · 55,900 shares11 Mar 2026: ₹194.09 · 1,04,391 shares12 Mar 2026: ₹192.04 · 52,697 shares13 Mar 2026: ₹183.18 · 72,049 shares16 Mar 2026: ₹177.19 · 68,649 shares17 Mar 2026: ₹174.53 · 62,476 shares18 Mar 2026: ₹187.28 · 1,81,158 shares19 Mar 2026: ₹178.46 · 69,697 shares20 Mar 2026: ₹177.55 · 1,45,812 shares23 Mar 2026: ₹167.75 · 78,312 shares24 Mar 2026: ₹169.90 · 1,12,593 shares25 Mar 2026: ₹173.30 · 1,21,303 shares27 Mar 2026: ₹163.19 · 1,91,779 shares30 Mar 2026: ₹161.09 · 2,16,005 shares1 Apr 2026: ₹181.06 · 3,06,206 shares2 Apr 2026: ₹201.33 · 16,39,153 shares6 Apr 2026: ₹208.79 · 3,59,038 shares7 Apr 2026: ₹214.45 · 1,20,149 shares8 Apr 2026: ₹241.60 · 5,65,311 shares9 Apr 2026: ₹242.44 · 1,35,538 shares10 Apr 2026: ₹237.38 · 80,356 shares13 Apr 2026: ₹227.74 · 47,091 shares15 Apr 2026: ₹243.16 · 73,316 shares16 Apr 2026: ₹242.40 · 54,492 shares17 Apr 2026: ₹244.28 · 28,395 shares20 Apr 2026: ₹249.52 · 2,44,578 shares21 Apr 2026: ₹261.19 · 3,90,841 shares22 Apr 2026: ₹261.83 · 46,267 shares23 Apr 2026: ₹255.80 · 43,637 shares24 Apr 2026: ₹245.34 · 40,169 shares27 Apr 2026: ₹256.32 · 1,23,958 shares28 Apr 2026: ₹261.77 · 66,992 shares29 Apr 2026: ₹254.54 · 36,533 shares30 Apr 2026: ₹242.84 · 80,622 shares4 May 2026: ₹253.76 · 60,997 shares5 May 2026: ₹250.62 · 30,479 shares6 May 2026: ₹256.29 · 32,337 shares7 May 2026: ₹259.43 · 32,637 shares8 May 2026: ₹261.76 · 83,239 shares11 May 2026: ₹250.88 · 85,868 shares12 May 2026: ₹233.00 · 85,597 shares13 May 2026: ₹238.40 · 48,564 shares14 May 2026: ₹230.20 · 46,842 shares15 May 2026: ₹244.69 · 3,11,326 shares18 May 2026: ₹240.22 · 1,55,495 shares19 May 2026: ₹235.14 · 75,238 shares20 May 2026: ₹233.74 · 22,547 shares21 May 2026: ₹236.01 · 31,724 shares22 May 2026: ₹231.33 · 34,933 shares25 May 2026: ₹234.56 · 37,091 shares26 May 2026: ₹235.72 · 25,864 shares27 May 2026: ₹233.54 · 26,046 shares29 May 2026: ₹235.23 · 52,549 shares1 Jun 2026: ₹230.70 · 32,200 shares2 Jun 2026: ₹231.70 · 21,505 shares3 Jun 2026: ₹225.01 · 63,550 shares4 Jun 2026: ₹219.24 · 62,237 shares5 Jun 2026: ₹218.01 · 57,649 shares8 Jun 2026: ₹210.99 · 35,423 shares9 Jun 2026: ₹215.43 · 29,560 shares10 Jun 2026: ₹208.57 · 34,075 shares11 Jun 2026: ₹204.54 · 26,684 shares12 Jun 2026: ₹209.71 · 58,640 shares15 Jun 2026: ₹239.54 · 10,35,276 shares16 Jun 2026: ₹237.76 · 2,28,905 shares17 Jun 2026: ₹235.83 · 45,563 shares18 Jun 2026: ₹243.38 · 1,66,114 shares19 Jun 2026: ₹245.52 · 43,478 shares22 Jun 2026: ₹244.92 · 36,317 shares23 Jun 2026: ₹275.09 · 40,56,984 shares24 Jun 2026: ₹269.61 · 13,84,308 shares25 Jun 2026: ₹250.94 · 1,73,440 shares29 Jun 2026: ₹247.63 · 26,566 shares30 Jun 2026: ₹241.25 · 31,020 shares1 Jul 2026: ₹250.19 · 37,752 shares2 Jul 2026: ₹245.66 · 19,842 shares3 Jul 2026: ₹244.58 · 18,466 shares6 Jul 2026: ₹246.05 · 32,382 shares7 Jul 2026: ₹238.65 · 24,473 shares8 Jul 2026: ₹230.88 · 20,517 shares9 Jul 2026: ₹235.84 · 10,132 shares10 Jul 2026: ₹242.28 · 15,863 shares13 Jul 2026: ₹243.73 · 13,720 shares14 Jul 2026: ₹242.82 · 18,565 shares15 Jul 2026: ₹251.46 · 43,465 shares16 Jul 2026: ₹250.00 · 10,707 shares17 Jul 2026: ₹245.51 · 23,288 shares20 Jul 2026: ₹245.11 · 13,314 shares21 Jul 2026: ₹249.46 · 20,211 shares22 Jul 2026: ₹247.21 · 16,789 shares23 Jul 2026: ₹243.64 · 29,446 shares24 Jul 2026: ₹242.54 · 11,624 shares27 Jul 2026: ₹241.83 · 11,595 shares28 Jul 2026: ₹238.51 · 5,073 shares29 Jul 2026: ₹239.27 · 10,854 shares30 Jul 2026: ₹246.24 · 19,137 shares31 Jul 2026: ₹252.11 · 31,903 shares3 Aug 2026: ₹255.05 · 21,263 shares4 Aug 2026: ₹251.65 · 12,824 shares5 Aug 2026: ₹251.90 · 1,21,875 shares6 Aug 2026: ₹249.00 · 26,143 shares7 Aug 2026: ₹244.15 · 23,608 shares10 Aug 2026: ₹232.15 · 57,566 shares11 Aug 2026: ₹222.30 · 56,232 shares12 Aug 2026: ₹222.65 · 36,115 shares13 Aug 2026: ₹221.80 · 13,732 shares14 Aug 2026: ₹223.95 · 21,863 shares17 Aug 2026: ₹221.90 · 14,103 shares18 Aug 2026: ₹217.50 · 18,598 shares19 Aug 2026: ₹223.50 · 36,016 shares20 Aug 2026: ₹223.00 · 9,758 shares21 Aug 2026: ₹223.00 · 8,930 shares24 Aug 2026: ₹223.45 · 7,111 shares25 Aug 2026: ₹221.70 · 8,569 shares26 Aug 2026: ₹224.70 · 15,419 shares27 Aug 2026: ₹222.15 · 10,316 shares28 Aug 2026: ₹219.95 · 11,552 shares31 Aug 2026: ₹217.30 · 10,522 shares1 Sep 2026: ₹212.84 · 9,919 shares2 Sep 2026: ₹220.06 · 28,250 shares3 Sep 2026: ₹220.78 · 22,864 shares4 Sep 2026: ₹221.31 · 14,338 shares7 Sep 2026: ₹219.53 · 9,708 shares8 Sep 2026: ₹218.68 · 14,559 shares9 Sep 2026: ₹217.42 · 11,117 shares10 Sep 2026: ₹216.21 · 8,894 shares11 Sep 2026: ₹214.66 · 13,342 shares15 Sep 2026: ₹212.64 · 10,880 shares16 Sep 2026: ₹212.51 · 13,533 shares17 Sep 2026: ₹211.65 · 5,355 shares18 Sep 2026: ₹213.21 · 12,067 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.