ANVESHAN
Theme
Create account
Stocks · BSE 531260 · industry unknown

Refex Renewables & Infrastruct

DelistedLast traded on 21 Sep 2026. Prices after that date do not exist; positions listed below are what funds last disclosed.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close (last trade)
₹347.50
21 Sep 2026 · BSE · −48.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20040060080022 Sep 202524 Nov 202523 Jan 202624 Mar 202621 Sep 202622 Sep 2025: ₹679.90 · 391 shares23 Sep 2025: ₹667.10 · 1,395 shares24 Sep 2025: ₹675.00 · 1,293 shares25 Sep 2025: ₹684.00 · 1,478 shares26 Sep 2025: ₹697.00 · 2,276 shares29 Sep 2025: ₹685.00 · 142 shares30 Sep 2025: ₹680.00 · 160 shares1 Oct 2025: ₹692.00 · 1,756 shares3 Oct 2025: ₹692.00 · 174 shares6 Oct 2025: ₹678.20 · 227 shares7 Oct 2025: ₹666.55 · 572 shares8 Oct 2025: ₹679.85 · 1,565 shares9 Oct 2025: ₹693.40 · 6,045 shares10 Oct 2025: ₹707.25 · 3,258 shares13 Oct 2025: ₹707.25 · 310 shares14 Oct 2025: ₹721.35 · 3,540 shares15 Oct 2025: ₹735.75 · 1,502 shares16 Oct 2025: ₹750.45 · 12,712 shares17 Oct 2025: ₹765.45 · 18,723 shares20 Oct 2025: ₹760.00 · 264 shares21 Oct 2025: ₹788.15 · 5,597 shares23 Oct 2025: ₹748.75 · 1,289 shares24 Oct 2025: ₹730.45 · 1,980 shares27 Oct 2025: ₹702.55 · 2,360 shares28 Oct 2025: ₹698.75 · 4,223 shares29 Oct 2025: ₹683.10 · 1,289 shares30 Oct 2025: ₹688.55 · 1,233 shares31 Oct 2025: ₹682.20 · 904 shares3 Nov 2025: ₹672.20 · 1,350 shares4 Nov 2025: ₹703.05 · 1,414 shares6 Nov 2025: ₹688.15 · 1,324 shares7 Nov 2025: ₹661.55 · 922 shares10 Nov 2025: ₹650.00 · 741 shares11 Nov 2025: ₹617.65 · 3,047 shares12 Nov 2025: ₹586.80 · 1,093 shares13 Nov 2025: ₹558.35 · 23,799 shares14 Nov 2025: ₹531.55 · 6,604 shares17 Nov 2025: ₹505.00 · 6,377 shares18 Nov 2025: ₹479.75 · 3,051 shares19 Nov 2025: ₹455.80 · 890 shares20 Nov 2025: ₹433.05 · 2,333 shares21 Nov 2025: ₹411.40 · 448 shares24 Nov 2025: ₹390.85 · 396 shares25 Nov 2025: ₹371.35 · 20,501 shares26 Nov 2025: ₹352.80 · 16,769 shares27 Nov 2025: ₹335.20 · 3,911 shares28 Nov 2025: ₹318.45 · 3,112 shares1 Dec 2025: ₹302.55 · 1,178 shares2 Dec 2025: ₹287.45 · 58,767 shares3 Dec 2025: ₹273.10 · 36,183 shares4 Dec 2025: ₹277.95 · 4,445 shares5 Dec 2025: ₹275.65 · 4,591 shares8 Dec 2025: ₹266.85 · 1,692 shares9 Dec 2025: ₹277.75 · 21,553 shares10 Dec 2025: ₹291.60 · 9,626 shares11 Dec 2025: ₹277.05 · 5,377 shares12 Dec 2025: ₹263.20 · 6,690 shares15 Dec 2025: ₹250.05 · 17,506 shares16 Dec 2025: ₹237.55 · 2,128 shares17 Dec 2025: ₹242.55 · 21,244 shares18 Dec 2025: ₹247.00 · 3,042 shares19 Dec 2025: ₹247.25 · 1,424 shares22 Dec 2025: ₹259.60 · 3,276 shares23 Dec 2025: ₹272.55 · 1,913 shares24 Dec 2025: ₹286.15 · 2,918 shares26 Dec 2025: ₹300.45 · 1,456 shares29 Dec 2025: ₹315.45 · 6,768 shares30 Dec 2025: ₹299.70 · 28,061 shares31 Dec 2025: ₹306.15 · 29,674 shares1 Jan 2026: ₹305.95 · 2,568 shares2 Jan 2026: ₹308.10 · 1,391 shares5 Jan 2026: ₹298.40 · 1,425 shares6 Jan 2026: ₹290.45 · 1,350 shares7 Jan 2026: ₹304.25 · 3,269 shares8 Jan 2026: ₹319.45 · 7,523 shares9 Jan 2026: ₹319.00 · 3,965 shares12 Jan 2026: ₹310.00 · 4,004 shares13 Jan 2026: ₹301.45 · 1,435 shares14 Jan 2026: ₹311.70 · 1,975 shares16 Jan 2026: ₹297.90 · 1,542 shares19 Jan 2026: ₹299.10 · 1,174 shares20 Jan 2026: ₹284.15 · 1,170 shares21 Jan 2026: ₹282.15 · 1,613 shares22 Jan 2026: ₹279.20 · 347 shares23 Jan 2026: ₹274.80 · 336 shares27 Jan 2026: ₹270.10 · 1,507 shares28 Jan 2026: ₹271.90 · 773 shares29 Jan 2026: ₹276.05 · 2,081 shares30 Jan 2026: ₹264.70 · 2,296 shares1 Feb 2026: ₹277.55 · 1,238 shares2 Feb 2026: ₹268.70 · 293 shares3 Feb 2026: ₹264.75 · 1,367 shares4 Feb 2026: ₹270.80 · 1,828 shares5 Feb 2026: ₹276.65 · 867 shares6 Feb 2026: ₹268.05 · 846 shares9 Feb 2026: ₹268.35 · 822 shares10 Feb 2026: ₹281.70 · 3,600 shares11 Feb 2026: ₹295.75 · 3,130 shares12 Feb 2026: ₹281.75 · 1,327 shares13 Feb 2026: ₹271.25 · 2,992 shares16 Feb 2026: ₹273.00 · 54 shares17 Feb 2026: ₹268.30 · 381 shares18 Feb 2026: ₹275.95 · 905 shares19 Feb 2026: ₹273.50 · 1,123 shares20 Feb 2026: ₹270.00 · 490 shares23 Feb 2026: ₹275.50 · 368 shares24 Feb 2026: ₹265.05 · 52 shares25 Feb 2026: ₹264.35 · 2,359 shares26 Feb 2026: ₹270.90 · 464 shares27 Feb 2026: ₹265.60 · 38 shares2 Mar 2026: ₹262.45 · 418 shares4 Mar 2026: ₹249.45 · 1,266 shares5 Mar 2026: ₹249.55 · 116 shares6 Mar 2026: ₹262.00 · 281 shares9 Mar 2026: ₹248.90 · 539 shares10 Mar 2026: ₹247.90 · 442 shares11 Mar 2026: ₹250.40 · 1,122 shares12 Mar 2026: ₹245.60 · 1,126 shares13 Mar 2026: ₹253.35 · 1,456 shares16 Mar 2026: ₹249.85 · 1,456 shares17 Mar 2026: ₹252.10 · 1,216 shares18 Mar 2026: ₹247.25 · 1,079 shares19 Mar 2026: ₹235.75 · 549 shares20 Mar 2026: ₹227.15 · 4,941 shares23 Mar 2026: ₹220.00 · 1,030 shares24 Mar 2026: ₹229.10 · 1,637 shares25 Mar 2026: ₹232.00 · 3,690 shares27 Mar 2026: ₹221.00 · 6,291 shares30 Mar 2026: ₹209.95 · 2,432 shares1 Apr 2026: ₹220.40 · 230 shares2 Apr 2026: ₹230.00 · 109 shares6 Apr 2026: ₹241.00 · 713 shares7 Apr 2026: ₹244.60 · 1,619 shares8 Apr 2026: ₹256.80 · 486 shares9 Apr 2026: ₹268.60 · 1,646 shares10 Apr 2026: ₹273.95 · 203 shares13 Apr 2026: ₹279.40 · 404 shares15 Apr 2026: ₹284.95 · 107 shares16 Apr 2026: ₹290.60 · 347 shares17 Apr 2026: ₹296.40 · 282 shares20 Apr 2026: ₹302.30 · 545 shares21 Apr 2026: ₹308.30 · 101 shares22 Apr 2026: ₹314.45 · 498 shares23 Apr 2026: ₹320.70 · 241 shares24 Apr 2026: ₹327.10 · 1,389 shares27 Apr 2026: ₹324.50 · 3,739 shares4 May 2026: ₹321.30 · 32 shares11 May 2026: ₹318.10 · 5,671 shares18 May 2026: ₹314.95 · 426 shares25 May 2026: ₹311.85 · 1,743 shares1 Jun 2026: ₹308.75 · 1,035 shares8 Jun 2026: ₹305.70 · 3,445 shares15 Jun 2026: ₹302.65 · 183 shares22 Jun 2026: ₹305.65 · 6,653 shares29 Jun 2026: ₹308.70 · 2,201 shares6 Jul 2026: ₹311.75 · 478 shares13 Jul 2026: ₹314.85 · 823 shares20 Jul 2026: ₹317.95 · 1,903 shares27 Jul 2026: ₹321.10 · 656 shares3 Aug 2026: ₹324.30 · 442 shares10 Aug 2026: ₹327.50 · 2,301 shares17 Aug 2026: ₹330.75 · 3,680 shares24 Aug 2026: ₹334.05 · 920 shares31 Aug 2026: ₹337.35 · 898 shares7 Sep 2026: ₹340.70 · 525 shares15 Sep 2026: ₹344.10 · 1,486 shares21 Sep 2026: ₹347.50 · 22,612 shares
20040060080022 Sep 202524 Nov 202523 Jan 202624 Mar 202621 Sep 202622 Sep 2025: ₹679.90 · 391 shares23 Sep 2025: ₹667.10 · 1,395 shares24 Sep 2025: ₹675.00 · 1,293 shares25 Sep 2025: ₹684.00 · 1,478 shares26 Sep 2025: ₹697.00 · 2,276 shares29 Sep 2025: ₹685.00 · 142 shares30 Sep 2025: ₹680.00 · 160 shares1 Oct 2025: ₹692.00 · 1,756 shares3 Oct 2025: ₹692.00 · 174 shares6 Oct 2025: ₹678.20 · 227 shares7 Oct 2025: ₹666.55 · 572 shares8 Oct 2025: ₹679.85 · 1,565 shares9 Oct 2025: ₹693.40 · 6,045 shares10 Oct 2025: ₹707.25 · 3,258 shares13 Oct 2025: ₹707.25 · 310 shares14 Oct 2025: ₹721.35 · 3,540 shares15 Oct 2025: ₹735.75 · 1,502 shares16 Oct 2025: ₹750.45 · 12,712 shares17 Oct 2025: ₹765.45 · 18,723 shares20 Oct 2025: ₹760.00 · 264 shares21 Oct 2025: ₹788.15 · 5,597 shares23 Oct 2025: ₹748.75 · 1,289 shares24 Oct 2025: ₹730.45 · 1,980 shares27 Oct 2025: ₹702.55 · 2,360 shares28 Oct 2025: ₹698.75 · 4,223 shares29 Oct 2025: ₹683.10 · 1,289 shares30 Oct 2025: ₹688.55 · 1,233 shares31 Oct 2025: ₹682.20 · 904 shares3 Nov 2025: ₹672.20 · 1,350 shares4 Nov 2025: ₹703.05 · 1,414 shares6 Nov 2025: ₹688.15 · 1,324 shares7 Nov 2025: ₹661.55 · 922 shares10 Nov 2025: ₹650.00 · 741 shares11 Nov 2025: ₹617.65 · 3,047 shares12 Nov 2025: ₹586.80 · 1,093 shares13 Nov 2025: ₹558.35 · 23,799 shares14 Nov 2025: ₹531.55 · 6,604 shares17 Nov 2025: ₹505.00 · 6,377 shares18 Nov 2025: ₹479.75 · 3,051 shares19 Nov 2025: ₹455.80 · 890 shares20 Nov 2025: ₹433.05 · 2,333 shares21 Nov 2025: ₹411.40 · 448 shares24 Nov 2025: ₹390.85 · 396 shares25 Nov 2025: ₹371.35 · 20,501 shares26 Nov 2025: ₹352.80 · 16,769 shares27 Nov 2025: ₹335.20 · 3,911 shares28 Nov 2025: ₹318.45 · 3,112 shares1 Dec 2025: ₹302.55 · 1,178 shares2 Dec 2025: ₹287.45 · 58,767 shares3 Dec 2025: ₹273.10 · 36,183 shares4 Dec 2025: ₹277.95 · 4,445 shares5 Dec 2025: ₹275.65 · 4,591 shares8 Dec 2025: ₹266.85 · 1,692 shares9 Dec 2025: ₹277.75 · 21,553 shares10 Dec 2025: ₹291.60 · 9,626 shares11 Dec 2025: ₹277.05 · 5,377 shares12 Dec 2025: ₹263.20 · 6,690 shares15 Dec 2025: ₹250.05 · 17,506 shares16 Dec 2025: ₹237.55 · 2,128 shares17 Dec 2025: ₹242.55 · 21,244 shares18 Dec 2025: ₹247.00 · 3,042 shares19 Dec 2025: ₹247.25 · 1,424 shares22 Dec 2025: ₹259.60 · 3,276 shares23 Dec 2025: ₹272.55 · 1,913 shares24 Dec 2025: ₹286.15 · 2,918 shares26 Dec 2025: ₹300.45 · 1,456 shares29 Dec 2025: ₹315.45 · 6,768 shares30 Dec 2025: ₹299.70 · 28,061 shares31 Dec 2025: ₹306.15 · 29,674 shares1 Jan 2026: ₹305.95 · 2,568 shares2 Jan 2026: ₹308.10 · 1,391 shares5 Jan 2026: ₹298.40 · 1,425 shares6 Jan 2026: ₹290.45 · 1,350 shares7 Jan 2026: ₹304.25 · 3,269 shares8 Jan 2026: ₹319.45 · 7,523 shares9 Jan 2026: ₹319.00 · 3,965 shares12 Jan 2026: ₹310.00 · 4,004 shares13 Jan 2026: ₹301.45 · 1,435 shares14 Jan 2026: ₹311.70 · 1,975 shares16 Jan 2026: ₹297.90 · 1,542 shares19 Jan 2026: ₹299.10 · 1,174 shares20 Jan 2026: ₹284.15 · 1,170 shares21 Jan 2026: ₹282.15 · 1,613 shares22 Jan 2026: ₹279.20 · 347 shares23 Jan 2026: ₹274.80 · 336 shares27 Jan 2026: ₹270.10 · 1,507 shares28 Jan 2026: ₹271.90 · 773 shares29 Jan 2026: ₹276.05 · 2,081 shares30 Jan 2026: ₹264.70 · 2,296 shares1 Feb 2026: ₹277.55 · 1,238 shares2 Feb 2026: ₹268.70 · 293 shares3 Feb 2026: ₹264.75 · 1,367 shares4 Feb 2026: ₹270.80 · 1,828 shares5 Feb 2026: ₹276.65 · 867 shares6 Feb 2026: ₹268.05 · 846 shares9 Feb 2026: ₹268.35 · 822 shares10 Feb 2026: ₹281.70 · 3,600 shares11 Feb 2026: ₹295.75 · 3,130 shares12 Feb 2026: ₹281.75 · 1,327 shares13 Feb 2026: ₹271.25 · 2,992 shares16 Feb 2026: ₹273.00 · 54 shares17 Feb 2026: ₹268.30 · 381 shares18 Feb 2026: ₹275.95 · 905 shares19 Feb 2026: ₹273.50 · 1,123 shares20 Feb 2026: ₹270.00 · 490 shares23 Feb 2026: ₹275.50 · 368 shares24 Feb 2026: ₹265.05 · 52 shares25 Feb 2026: ₹264.35 · 2,359 shares26 Feb 2026: ₹270.90 · 464 shares27 Feb 2026: ₹265.60 · 38 shares2 Mar 2026: ₹262.45 · 418 shares4 Mar 2026: ₹249.45 · 1,266 shares5 Mar 2026: ₹249.55 · 116 shares6 Mar 2026: ₹262.00 · 281 shares9 Mar 2026: ₹248.90 · 539 shares10 Mar 2026: ₹247.90 · 442 shares11 Mar 2026: ₹250.40 · 1,122 shares12 Mar 2026: ₹245.60 · 1,126 shares13 Mar 2026: ₹253.35 · 1,456 shares16 Mar 2026: ₹249.85 · 1,456 shares17 Mar 2026: ₹252.10 · 1,216 shares18 Mar 2026: ₹247.25 · 1,079 shares19 Mar 2026: ₹235.75 · 549 shares20 Mar 2026: ₹227.15 · 4,941 shares23 Mar 2026: ₹220.00 · 1,030 shares24 Mar 2026: ₹229.10 · 1,637 shares25 Mar 2026: ₹232.00 · 3,690 shares27 Mar 2026: ₹221.00 · 6,291 shares30 Mar 2026: ₹209.95 · 2,432 shares1 Apr 2026: ₹220.40 · 230 shares2 Apr 2026: ₹230.00 · 109 shares6 Apr 2026: ₹241.00 · 713 shares7 Apr 2026: ₹244.60 · 1,619 shares8 Apr 2026: ₹256.80 · 486 shares9 Apr 2026: ₹268.60 · 1,646 shares10 Apr 2026: ₹273.95 · 203 shares13 Apr 2026: ₹279.40 · 404 shares15 Apr 2026: ₹284.95 · 107 shares16 Apr 2026: ₹290.60 · 347 shares17 Apr 2026: ₹296.40 · 282 shares20 Apr 2026: ₹302.30 · 545 shares21 Apr 2026: ₹308.30 · 101 shares22 Apr 2026: ₹314.45 · 498 shares23 Apr 2026: ₹320.70 · 241 shares24 Apr 2026: ₹327.10 · 1,389 shares27 Apr 2026: ₹324.50 · 3,739 shares4 May 2026: ₹321.30 · 32 shares11 May 2026: ₹318.10 · 5,671 shares18 May 2026: ₹314.95 · 426 shares25 May 2026: ₹311.85 · 1,743 shares1 Jun 2026: ₹308.75 · 1,035 shares8 Jun 2026: ₹305.70 · 3,445 shares15 Jun 2026: ₹302.65 · 183 shares22 Jun 2026: ₹305.65 · 6,653 shares29 Jun 2026: ₹308.70 · 2,201 shares6 Jul 2026: ₹311.75 · 478 shares13 Jul 2026: ₹314.85 · 823 shares20 Jul 2026: ₹317.95 · 1,903 shares27 Jul 2026: ₹321.10 · 656 shares3 Aug 2026: ₹324.30 · 442 shares10 Aug 2026: ₹327.50 · 2,301 shares17 Aug 2026: ₹330.75 · 3,680 shares24 Aug 2026: ₹334.05 · 920 shares31 Aug 2026: ₹337.35 · 898 shares7 Sep 2026: ₹340.70 · 525 shares15 Sep 2026: ₹344.10 · 1,486 shares21 Sep 2026: ₹347.50 · 22,612 shares
20040060080022 Sep 202524 Nov 202523 Jan 202624 Mar 202621 Sep 202622 Sep 2025: ₹679.90 · 391 shares23 Sep 2025: ₹667.10 · 1,395 shares24 Sep 2025: ₹675.00 · 1,293 shares25 Sep 2025: ₹684.00 · 1,478 shares26 Sep 2025: ₹697.00 · 2,276 shares29 Sep 2025: ₹685.00 · 142 shares30 Sep 2025: ₹680.00 · 160 shares1 Oct 2025: ₹692.00 · 1,756 shares3 Oct 2025: ₹692.00 · 174 shares6 Oct 2025: ₹678.20 · 227 shares7 Oct 2025: ₹666.55 · 572 shares8 Oct 2025: ₹679.85 · 1,565 shares9 Oct 2025: ₹693.40 · 6,045 shares10 Oct 2025: ₹707.25 · 3,258 shares13 Oct 2025: ₹707.25 · 310 shares14 Oct 2025: ₹721.35 · 3,540 shares15 Oct 2025: ₹735.75 · 1,502 shares16 Oct 2025: ₹750.45 · 12,712 shares17 Oct 2025: ₹765.45 · 18,723 shares20 Oct 2025: ₹760.00 · 264 shares21 Oct 2025: ₹788.15 · 5,597 shares23 Oct 2025: ₹748.75 · 1,289 shares24 Oct 2025: ₹730.45 · 1,980 shares27 Oct 2025: ₹702.55 · 2,360 shares28 Oct 2025: ₹698.75 · 4,223 shares29 Oct 2025: ₹683.10 · 1,289 shares30 Oct 2025: ₹688.55 · 1,233 shares31 Oct 2025: ₹682.20 · 904 shares3 Nov 2025: ₹672.20 · 1,350 shares4 Nov 2025: ₹703.05 · 1,414 shares6 Nov 2025: ₹688.15 · 1,324 shares7 Nov 2025: ₹661.55 · 922 shares10 Nov 2025: ₹650.00 · 741 shares11 Nov 2025: ₹617.65 · 3,047 shares12 Nov 2025: ₹586.80 · 1,093 shares13 Nov 2025: ₹558.35 · 23,799 shares14 Nov 2025: ₹531.55 · 6,604 shares17 Nov 2025: ₹505.00 · 6,377 shares18 Nov 2025: ₹479.75 · 3,051 shares19 Nov 2025: ₹455.80 · 890 shares20 Nov 2025: ₹433.05 · 2,333 shares21 Nov 2025: ₹411.40 · 448 shares24 Nov 2025: ₹390.85 · 396 shares25 Nov 2025: ₹371.35 · 20,501 shares26 Nov 2025: ₹352.80 · 16,769 shares27 Nov 2025: ₹335.20 · 3,911 shares28 Nov 2025: ₹318.45 · 3,112 shares1 Dec 2025: ₹302.55 · 1,178 shares2 Dec 2025: ₹287.45 · 58,767 shares3 Dec 2025: ₹273.10 · 36,183 shares4 Dec 2025: ₹277.95 · 4,445 shares5 Dec 2025: ₹275.65 · 4,591 shares8 Dec 2025: ₹266.85 · 1,692 shares9 Dec 2025: ₹277.75 · 21,553 shares10 Dec 2025: ₹291.60 · 9,626 shares11 Dec 2025: ₹277.05 · 5,377 shares12 Dec 2025: ₹263.20 · 6,690 shares15 Dec 2025: ₹250.05 · 17,506 shares16 Dec 2025: ₹237.55 · 2,128 shares17 Dec 2025: ₹242.55 · 21,244 shares18 Dec 2025: ₹247.00 · 3,042 shares19 Dec 2025: ₹247.25 · 1,424 shares22 Dec 2025: ₹259.60 · 3,276 shares23 Dec 2025: ₹272.55 · 1,913 shares24 Dec 2025: ₹286.15 · 2,918 shares26 Dec 2025: ₹300.45 · 1,456 shares29 Dec 2025: ₹315.45 · 6,768 shares30 Dec 2025: ₹299.70 · 28,061 shares31 Dec 2025: ₹306.15 · 29,674 shares1 Jan 2026: ₹305.95 · 2,568 shares2 Jan 2026: ₹308.10 · 1,391 shares5 Jan 2026: ₹298.40 · 1,425 shares6 Jan 2026: ₹290.45 · 1,350 shares7 Jan 2026: ₹304.25 · 3,269 shares8 Jan 2026: ₹319.45 · 7,523 shares9 Jan 2026: ₹319.00 · 3,965 shares12 Jan 2026: ₹310.00 · 4,004 shares13 Jan 2026: ₹301.45 · 1,435 shares14 Jan 2026: ₹311.70 · 1,975 shares16 Jan 2026: ₹297.90 · 1,542 shares19 Jan 2026: ₹299.10 · 1,174 shares20 Jan 2026: ₹284.15 · 1,170 shares21 Jan 2026: ₹282.15 · 1,613 shares22 Jan 2026: ₹279.20 · 347 shares23 Jan 2026: ₹274.80 · 336 shares27 Jan 2026: ₹270.10 · 1,507 shares28 Jan 2026: ₹271.90 · 773 shares29 Jan 2026: ₹276.05 · 2,081 shares30 Jan 2026: ₹264.70 · 2,296 shares1 Feb 2026: ₹277.55 · 1,238 shares2 Feb 2026: ₹268.70 · 293 shares3 Feb 2026: ₹264.75 · 1,367 shares4 Feb 2026: ₹270.80 · 1,828 shares5 Feb 2026: ₹276.65 · 867 shares6 Feb 2026: ₹268.05 · 846 shares9 Feb 2026: ₹268.35 · 822 shares10 Feb 2026: ₹281.70 · 3,600 shares11 Feb 2026: ₹295.75 · 3,130 shares12 Feb 2026: ₹281.75 · 1,327 shares13 Feb 2026: ₹271.25 · 2,992 shares16 Feb 2026: ₹273.00 · 54 shares17 Feb 2026: ₹268.30 · 381 shares18 Feb 2026: ₹275.95 · 905 shares19 Feb 2026: ₹273.50 · 1,123 shares20 Feb 2026: ₹270.00 · 490 shares23 Feb 2026: ₹275.50 · 368 shares24 Feb 2026: ₹265.05 · 52 shares25 Feb 2026: ₹264.35 · 2,359 shares26 Feb 2026: ₹270.90 · 464 shares27 Feb 2026: ₹265.60 · 38 shares2 Mar 2026: ₹262.45 · 418 shares4 Mar 2026: ₹249.45 · 1,266 shares5 Mar 2026: ₹249.55 · 116 shares6 Mar 2026: ₹262.00 · 281 shares9 Mar 2026: ₹248.90 · 539 shares10 Mar 2026: ₹247.90 · 442 shares11 Mar 2026: ₹250.40 · 1,122 shares12 Mar 2026: ₹245.60 · 1,126 shares13 Mar 2026: ₹253.35 · 1,456 shares16 Mar 2026: ₹249.85 · 1,456 shares17 Mar 2026: ₹252.10 · 1,216 shares18 Mar 2026: ₹247.25 · 1,079 shares19 Mar 2026: ₹235.75 · 549 shares20 Mar 2026: ₹227.15 · 4,941 shares23 Mar 2026: ₹220.00 · 1,030 shares24 Mar 2026: ₹229.10 · 1,637 shares25 Mar 2026: ₹232.00 · 3,690 shares27 Mar 2026: ₹221.00 · 6,291 shares30 Mar 2026: ₹209.95 · 2,432 shares1 Apr 2026: ₹220.40 · 230 shares2 Apr 2026: ₹230.00 · 109 shares6 Apr 2026: ₹241.00 · 713 shares7 Apr 2026: ₹244.60 · 1,619 shares8 Apr 2026: ₹256.80 · 486 shares9 Apr 2026: ₹268.60 · 1,646 shares10 Apr 2026: ₹273.95 · 203 shares13 Apr 2026: ₹279.40 · 404 shares15 Apr 2026: ₹284.95 · 107 shares16 Apr 2026: ₹290.60 · 347 shares17 Apr 2026: ₹296.40 · 282 shares20 Apr 2026: ₹302.30 · 545 shares21 Apr 2026: ₹308.30 · 101 shares22 Apr 2026: ₹314.45 · 498 shares23 Apr 2026: ₹320.70 · 241 shares24 Apr 2026: ₹327.10 · 1,389 shares27 Apr 2026: ₹324.50 · 3,739 shares4 May 2026: ₹321.30 · 32 shares11 May 2026: ₹318.10 · 5,671 shares18 May 2026: ₹314.95 · 426 shares25 May 2026: ₹311.85 · 1,743 shares1 Jun 2026: ₹308.75 · 1,035 shares8 Jun 2026: ₹305.70 · 3,445 shares15 Jun 2026: ₹302.65 · 183 shares22 Jun 2026: ₹305.65 · 6,653 shares29 Jun 2026: ₹308.70 · 2,201 shares6 Jul 2026: ₹311.75 · 478 shares13 Jul 2026: ₹314.85 · 823 shares20 Jul 2026: ₹317.95 · 1,903 shares27 Jul 2026: ₹321.10 · 656 shares3 Aug 2026: ₹324.30 · 442 shares10 Aug 2026: ₹327.50 · 2,301 shares17 Aug 2026: ₹330.75 · 3,680 shares24 Aug 2026: ₹334.05 · 920 shares31 Aug 2026: ₹337.35 · 898 shares7 Sep 2026: ₹340.70 · 525 shares15 Sep 2026: ₹344.10 · 1,486 shares21 Sep 2026: ₹347.50 · 22,612 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.