ANVESHAN
Theme
Create account
Stocks · BSE 524661 · industry unknown

WELCURE DRUGS & PHARMACEUTICAL

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.22
23 Sep 2026 · BSE · −97.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

035822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.42 · 19,69,689 shares23 Sep 2025: ₹7.05 · 1,25,54,577 shares24 Sep 2025: ₹6.70 · 46,31,660 shares25 Sep 2025: ₹6.37 · 53,65,941 shares26 Sep 2025: ₹6.06 · 1,54,59,778 shares29 Sep 2025: ₹5.76 · 1,66,54,473 shares30 Sep 2025: ₹5.50 · 34,62,985 shares1 Oct 2025: ₹5.77 · 1,38,40,301 shares3 Oct 2025: ₹6.03 · 58,88,248 shares6 Oct 2025: ₹6.33 · 29,05,528 shares7 Oct 2025: ₹6.64 · 22,25,208 shares8 Oct 2025: ₹6.97 · 4,70,479 shares9 Oct 2025: ₹7.31 · 4,68,528 shares10 Oct 2025: ₹7.67 · 83,03,175 shares13 Oct 2025: ₹8.05 · 28,19,830 shares14 Oct 2025: ₹8.45 · 26,20,444 shares15 Oct 2025: ₹8.13 · 1,00,81,590 shares16 Oct 2025: ₹0.77 · 1,44,28,808 shares17 Oct 2025: ₹0.74 · 7,95,07,133 shares20 Oct 2025: ₹0.77 · 7,63,90,853 shares21 Oct 2025: ₹0.74 · 2,79,03,353 shares23 Oct 2025: ₹0.71 · 1,40,67,823 shares24 Oct 2025: ₹0.68 · 57,11,967 shares27 Oct 2025: ₹0.65 · 40,06,403 shares28 Oct 2025: ₹0.62 · 42,38,044 shares29 Oct 2025: ₹0.59 · 1,17,97,728 shares30 Oct 2025: ₹0.57 · 50,39,137 shares31 Oct 2025: ₹0.55 · 56,02,744 shares3 Nov 2025: ₹0.53 · 64,65,465 shares4 Nov 2025: ₹0.51 · 75,98,097 shares6 Nov 2025: ₹0.53 · 98,99,607 shares7 Nov 2025: ₹0.55 · 1,20,29,952 shares10 Nov 2025: ₹0.57 · 3,16,97,110 shares11 Nov 2025: ₹0.59 · 90,78,608 shares12 Nov 2025: ₹0.61 · 2,49,36,634 shares13 Nov 2025: ₹0.64 · 4,85,51,461 shares14 Nov 2025: ₹0.61 · 82,48,892 shares17 Nov 2025: ₹0.58 · 44,07,909 shares18 Nov 2025: ₹0.56 · 33,00,249 shares19 Nov 2025: ₹0.54 · 38,31,173 shares20 Nov 2025: ₹0.56 · 1,78,17,297 shares21 Nov 2025: ₹0.58 · 65,62,025 shares24 Nov 2025: ₹0.56 · 1,40,50,284 shares25 Nov 2025: ₹0.55 · 1,93,34,546 shares26 Nov 2025: ₹0.54 · 1,59,37,223 shares27 Nov 2025: ₹0.54 · 99,63,611 shares28 Nov 2025: ₹0.53 · 96,60,183 shares1 Dec 2025: ₹0.55 · 96,09,417 shares2 Dec 2025: ₹0.57 · 1,50,06,078 shares3 Dec 2025: ₹0.55 · 4,22,61,797 shares4 Dec 2025: ₹0.53 · 1,11,41,351 shares5 Dec 2025: ₹0.54 · 85,40,767 shares8 Dec 2025: ₹0.52 · 76,24,536 shares9 Dec 2025: ₹0.50 · 64,17,413 shares10 Dec 2025: ₹0.48 · 73,19,780 shares11 Dec 2025: ₹0.50 · 3,99,83,710 shares12 Dec 2025: ₹0.50 · 1,50,53,643 shares15 Dec 2025: ₹0.48 · 1,66,42,917 shares16 Dec 2025: ₹0.46 · 3,06,26,692 shares17 Dec 2025: ₹0.44 · 1,83,25,212 shares18 Dec 2025: ₹0.42 · 3,14,17,364 shares19 Dec 2025: ₹0.42 · 1,48,91,476 shares22 Dec 2025: ₹0.44 · 1,06,36,413 shares23 Dec 2025: ₹0.46 · 1,09,11,618 shares24 Dec 2025: ₹0.45 · 1,33,55,527 shares26 Dec 2025: ₹0.45 · 53,93,056 shares29 Dec 2025: ₹0.43 · 1,47,47,489 shares30 Dec 2025: ₹0.41 · 93,91,959 shares31 Dec 2025: ₹0.42 · 85,27,548 shares1 Jan 2026: ₹0.42 · 71,42,604 shares2 Jan 2026: ₹0.44 · 95,26,017 shares5 Jan 2026: ₹0.44 · 1,52,71,798 shares6 Jan 2026: ₹0.42 · 1,63,22,557 shares7 Jan 2026: ₹0.43 · 1,01,05,677 shares8 Jan 2026: ₹0.42 · 93,87,588 shares9 Jan 2026: ₹0.42 · 49,86,303 shares12 Jan 2026: ₹0.40 · 1,70,62,326 shares13 Jan 2026: ₹0.40 · 40,87,180 shares14 Jan 2026: ₹0.39 · 68,25,987 shares16 Jan 2026: ₹0.39 · 1,16,85,938 shares19 Jan 2026: ₹0.38 · 1,12,21,085 shares20 Jan 2026: ₹0.37 · 1,05,74,447 shares21 Jan 2026: ₹0.36 · 90,18,677 shares22 Jan 2026: ₹0.35 · 1,60,86,625 shares23 Jan 2026: ₹0.35 · 93,74,319 shares27 Jan 2026: ₹0.34 · 60,65,476 shares28 Jan 2026: ₹0.33 · 1,12,30,051 shares29 Jan 2026: ₹0.32 · 73,48,598 shares30 Jan 2026: ₹0.31 · 41,38,312 shares1 Feb 2026: ₹0.30 · 1,82,78,809 shares2 Feb 2026: ₹0.29 · 1,56,83,952 shares3 Feb 2026: ₹0.30 · 1,37,21,671 shares4 Feb 2026: ₹0.31 · 8,83,601 shares5 Feb 2026: ₹0.32 · 14,11,889 shares6 Feb 2026: ₹0.33 · 1,42,84,701 shares9 Feb 2026: ₹0.34 · 34,19,773 shares10 Feb 2026: ₹0.35 · 17,27,754 shares11 Feb 2026: ₹0.36 · 8,43,600 shares12 Feb 2026: ₹0.37 · 70,26,783 shares13 Feb 2026: ₹0.36 · 77,37,992 shares16 Feb 2026: ₹0.35 · 26,11,071 shares17 Feb 2026: ₹0.34 · 13,88,738 shares18 Feb 2026: ₹0.33 · 16,50,974 shares19 Feb 2026: ₹0.34 · 3,84,21,949 shares20 Feb 2026: ₹0.34 · 2,22,27,783 shares23 Feb 2026: ₹0.35 · 4,65,67,888 shares24 Feb 2026: ₹0.34 · 5,70,84,064 shares25 Feb 2026: ₹0.33 · 3,41,96,078 shares26 Feb 2026: ₹0.32 · 1,27,81,360 shares27 Feb 2026: ₹0.31 · 65,28,219 shares2 Mar 2026: ₹0.30 · 27,18,854 shares4 Mar 2026: ₹0.30 · 3,34,91,812 shares5 Mar 2026: ₹0.30 · 80,06,486 shares6 Mar 2026: ₹0.29 · 94,77,773 shares9 Mar 2026: ₹0.29 · 1,61,73,482 shares10 Mar 2026: ₹0.28 · 1,25,13,341 shares11 Mar 2026: ₹0.29 · 71,27,793 shares12 Mar 2026: ₹0.28 · 46,80,039 shares13 Mar 2026: ₹0.27 · 1,10,58,353 shares16 Mar 2026: ₹0.27 · 68,18,392 shares17 Mar 2026: ₹0.27 · 60,76,235 shares18 Mar 2026: ₹0.26 · 54,66,641 shares19 Mar 2026: ₹0.25 · 1,49,92,991 shares20 Mar 2026: ₹0.25 · 1,31,86,392 shares23 Mar 2026: ₹0.24 · 76,78,420 shares24 Mar 2026: ₹0.25 · 78,65,915 shares25 Mar 2026: ₹0.26 · 89,72,864 shares27 Mar 2026: ₹0.25 · 48,70,899 shares30 Mar 2026: ₹0.24 · 78,05,105 shares1 Apr 2026: ₹0.24 · 1,08,59,989 shares2 Apr 2026: ₹0.25 · 1,52,85,425 shares6 Apr 2026: ₹0.26 · 1,42,54,260 shares7 Apr 2026: ₹0.27 · 49,21,119 shares8 Apr 2026: ₹0.29 · 16,03,852 shares9 Apr 2026: ₹0.31 · 50,89,527 shares10 Apr 2026: ₹0.34 · 79,96,962 shares13 Apr 2026: ₹0.35 · 2,05,34,540 shares15 Apr 2026: ₹0.34 · 4,02,39,248 shares16 Apr 2026: ₹0.33 · 1,03,89,559 shares17 Apr 2026: ₹0.32 · 73,79,553 shares20 Apr 2026: ₹0.31 · 60,22,501 shares21 Apr 2026: ₹0.32 · 86,45,435 shares22 Apr 2026: ₹0.32 · 1,13,34,587 shares23 Apr 2026: ₹0.31 · 1,42,56,988 shares24 Apr 2026: ₹0.30 · 70,39,673 shares27 Apr 2026: ₹0.29 · 77,13,584 shares28 Apr 2026: ₹0.29 · 1,16,43,975 shares29 Apr 2026: ₹0.28 · 99,41,393 shares30 Apr 2026: ₹0.28 · 74,13,546 shares4 May 2026: ₹0.28 · 65,61,097 shares5 May 2026: ₹0.29 · 51,06,406 shares6 May 2026: ₹0.30 · 67,44,268 shares7 May 2026: ₹0.31 · 39,03,536 shares8 May 2026: ₹0.31 · 40,60,718 shares11 May 2026: ₹0.31 · 44,00,216 shares12 May 2026: ₹0.30 · 51,66,569 shares13 May 2026: ₹0.29 · 44,85,707 shares14 May 2026: ₹0.29 · 1,07,45,587 shares15 May 2026: ₹0.29 · 60,88,297 shares18 May 2026: ₹0.28 · 57,68,723 shares19 May 2026: ₹0.28 · 43,61,180 shares20 May 2026: ₹0.27 · 54,81,606 shares21 May 2026: ₹0.28 · 72,09,227 shares22 May 2026: ₹0.29 · 58,59,128 shares25 May 2026: ₹0.29 · 62,40,806 shares26 May 2026: ₹0.29 · 57,91,001 shares27 May 2026: ₹0.29 · 41,12,566 shares29 May 2026: ₹0.29 · 48,14,728 shares1 Jun 2026: ₹0.28 · 86,23,767 shares2 Jun 2026: ₹0.27 · 21,24,856 shares3 Jun 2026: ₹0.26 · 33,95,561 shares4 Jun 2026: ₹0.26 · 1,29,49,179 shares5 Jun 2026: ₹0.26 · 1,06,06,517 shares8 Jun 2026: ₹0.26 · 33,76,704 shares9 Jun 2026: ₹0.27 · 1,48,08,567 shares10 Jun 2026: ₹0.26 · 49,70,704 shares11 Jun 2026: ₹0.25 · 45,25,238 shares12 Jun 2026: ₹0.27 · 1,19,90,059 shares15 Jun 2026: ₹0.26 · 1,01,67,968 shares16 Jun 2026: ₹0.28 · 1,25,40,918 shares17 Jun 2026: ₹0.28 · 39,93,710 shares18 Jun 2026: ₹0.28 · 20,48,758 shares19 Jun 2026: ₹0.28 · 1,15,92,956 shares22 Jun 2026: ₹0.27 · 56,44,352 shares23 Jun 2026: ₹0.27 · 23,84,132 shares24 Jun 2026: ₹0.27 · 24,35,280 shares25 Jun 2026: ₹0.26 · 42,59,410 shares29 Jun 2026: ₹0.25 · 18,82,068 shares30 Jun 2026: ₹0.25 · 28,90,310 shares1 Jul 2026: ₹0.25 · 17,59,337 shares2 Jul 2026: ₹0.27 · 87,20,911 shares3 Jul 2026: ₹0.26 · 44,07,733 shares6 Jul 2026: ₹0.26 · 28,72,140 shares7 Jul 2026: ₹0.26 · 29,80,654 shares8 Jul 2026: ₹0.25 · 25,41,871 shares9 Jul 2026: ₹0.26 · 45,72,462 shares10 Jul 2026: ₹0.25 · 49,67,017 shares13 Jul 2026: ₹0.25 · 50,89,292 shares14 Jul 2026: ₹0.26 · 1,91,49,298 shares15 Jul 2026: ₹0.25 · 85,31,149 shares16 Jul 2026: ₹0.25 · 22,22,774 shares17 Jul 2026: ₹0.25 · 69,22,113 shares20 Jul 2026: ₹0.25 · 12,95,038 shares21 Jul 2026: ₹0.26 · 14,66,402 shares22 Jul 2026: ₹0.24 · 1,24,69,082 shares23 Jul 2026: ₹0.25 · 38,72,842 shares24 Jul 2026: ₹0.25 · 1,71,48,058 shares27 Jul 2026: ₹0.24 · 55,04,027 shares28 Jul 2026: ₹0.24 · 47,49,845 shares29 Jul 2026: ₹0.24 · 37,78,535 shares30 Jul 2026: ₹0.24 · 79,06,474 shares31 Jul 2026: ₹0.24 · 19,94,879 shares3 Aug 2026: ₹0.25 · 30,39,002 shares4 Aug 2026: ₹0.24 · 69,50,842 shares5 Aug 2026: ₹0.24 · 42,51,838 shares6 Aug 2026: ₹0.24 · 26,85,645 shares7 Aug 2026: ₹0.25 · 26,24,104 shares10 Aug 2026: ₹0.24 · 60,32,099 shares11 Aug 2026: ₹0.23 · 37,48,968 shares12 Aug 2026: ₹0.23 · 24,23,632 shares13 Aug 2026: ₹0.23 · 30,38,063 shares14 Aug 2026: ₹0.24 · 24,38,919 shares17 Aug 2026: ₹0.24 · 35,35,825 shares18 Aug 2026: ₹0.23 · 32,45,334 shares19 Aug 2026: ₹0.23 · 1,06,32,176 shares20 Aug 2026: ₹0.22 · 68,62,329 shares21 Aug 2026: ₹0.22 · 53,88,619 shares24 Aug 2026: ₹0.22 · 47,74,453 shares25 Aug 2026: ₹0.21 · 1,48,31,536 shares26 Aug 2026: ₹0.21 · 50,51,643 shares27 Aug 2026: ₹0.20 · 51,49,987 shares28 Aug 2026: ₹0.22 · 1,50,14,332 shares31 Aug 2026: ₹0.24 · 1,48,59,567 shares1 Sep 2026: ₹0.25 · 94,72,810 shares2 Sep 2026: ₹0.24 · 68,03,235 shares3 Sep 2026: ₹0.23 · 61,54,373 shares4 Sep 2026: ₹0.23 · 57,20,019 shares7 Sep 2026: ₹0.23 · 27,72,823 shares8 Sep 2026: ₹0.22 · 65,63,885 shares9 Sep 2026: ₹0.23 · 17,18,306 shares10 Sep 2026: ₹0.22 · 21,79,942 shares11 Sep 2026: ₹0.22 · 51,77,226 shares15 Sep 2026: ₹0.22 · 52,00,759 shares16 Sep 2026: ₹0.22 · 18,88,405 shares17 Sep 2026: ₹0.22 · 29,90,777 shares18 Sep 2026: ₹0.21 · 34,83,369 shares21 Sep 2026: ₹0.23 · 1,07,99,528 shares22 Sep 2026: ₹0.23 · 56,51,084 shares23 Sep 2026: ₹0.22 · 19,92,160 shares
035822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.42 · 19,69,689 shares23 Sep 2025: ₹7.05 · 1,25,54,577 shares24 Sep 2025: ₹6.70 · 46,31,660 shares25 Sep 2025: ₹6.37 · 53,65,941 shares26 Sep 2025: ₹6.06 · 1,54,59,778 shares29 Sep 2025: ₹5.76 · 1,66,54,473 shares30 Sep 2025: ₹5.50 · 34,62,985 shares1 Oct 2025: ₹5.77 · 1,38,40,301 shares3 Oct 2025: ₹6.03 · 58,88,248 shares6 Oct 2025: ₹6.33 · 29,05,528 shares7 Oct 2025: ₹6.64 · 22,25,208 shares8 Oct 2025: ₹6.97 · 4,70,479 shares9 Oct 2025: ₹7.31 · 4,68,528 shares10 Oct 2025: ₹7.67 · 83,03,175 shares13 Oct 2025: ₹8.05 · 28,19,830 shares14 Oct 2025: ₹8.45 · 26,20,444 shares15 Oct 2025: ₹8.13 · 1,00,81,590 shares16 Oct 2025: ₹0.77 · 1,44,28,808 shares17 Oct 2025: ₹0.74 · 7,95,07,133 shares20 Oct 2025: ₹0.77 · 7,63,90,853 shares21 Oct 2025: ₹0.74 · 2,79,03,353 shares23 Oct 2025: ₹0.71 · 1,40,67,823 shares24 Oct 2025: ₹0.68 · 57,11,967 shares27 Oct 2025: ₹0.65 · 40,06,403 shares28 Oct 2025: ₹0.62 · 42,38,044 shares29 Oct 2025: ₹0.59 · 1,17,97,728 shares30 Oct 2025: ₹0.57 · 50,39,137 shares31 Oct 2025: ₹0.55 · 56,02,744 shares3 Nov 2025: ₹0.53 · 64,65,465 shares4 Nov 2025: ₹0.51 · 75,98,097 shares6 Nov 2025: ₹0.53 · 98,99,607 shares7 Nov 2025: ₹0.55 · 1,20,29,952 shares10 Nov 2025: ₹0.57 · 3,16,97,110 shares11 Nov 2025: ₹0.59 · 90,78,608 shares12 Nov 2025: ₹0.61 · 2,49,36,634 shares13 Nov 2025: ₹0.64 · 4,85,51,461 shares14 Nov 2025: ₹0.61 · 82,48,892 shares17 Nov 2025: ₹0.58 · 44,07,909 shares18 Nov 2025: ₹0.56 · 33,00,249 shares19 Nov 2025: ₹0.54 · 38,31,173 shares20 Nov 2025: ₹0.56 · 1,78,17,297 shares21 Nov 2025: ₹0.58 · 65,62,025 shares24 Nov 2025: ₹0.56 · 1,40,50,284 shares25 Nov 2025: ₹0.55 · 1,93,34,546 shares26 Nov 2025: ₹0.54 · 1,59,37,223 shares27 Nov 2025: ₹0.54 · 99,63,611 shares28 Nov 2025: ₹0.53 · 96,60,183 shares1 Dec 2025: ₹0.55 · 96,09,417 shares2 Dec 2025: ₹0.57 · 1,50,06,078 shares3 Dec 2025: ₹0.55 · 4,22,61,797 shares4 Dec 2025: ₹0.53 · 1,11,41,351 shares5 Dec 2025: ₹0.54 · 85,40,767 shares8 Dec 2025: ₹0.52 · 76,24,536 shares9 Dec 2025: ₹0.50 · 64,17,413 shares10 Dec 2025: ₹0.48 · 73,19,780 shares11 Dec 2025: ₹0.50 · 3,99,83,710 shares12 Dec 2025: ₹0.50 · 1,50,53,643 shares15 Dec 2025: ₹0.48 · 1,66,42,917 shares16 Dec 2025: ₹0.46 · 3,06,26,692 shares17 Dec 2025: ₹0.44 · 1,83,25,212 shares18 Dec 2025: ₹0.42 · 3,14,17,364 shares19 Dec 2025: ₹0.42 · 1,48,91,476 shares22 Dec 2025: ₹0.44 · 1,06,36,413 shares23 Dec 2025: ₹0.46 · 1,09,11,618 shares24 Dec 2025: ₹0.45 · 1,33,55,527 shares26 Dec 2025: ₹0.45 · 53,93,056 shares29 Dec 2025: ₹0.43 · 1,47,47,489 shares30 Dec 2025: ₹0.41 · 93,91,959 shares31 Dec 2025: ₹0.42 · 85,27,548 shares1 Jan 2026: ₹0.42 · 71,42,604 shares2 Jan 2026: ₹0.44 · 95,26,017 shares5 Jan 2026: ₹0.44 · 1,52,71,798 shares6 Jan 2026: ₹0.42 · 1,63,22,557 shares7 Jan 2026: ₹0.43 · 1,01,05,677 shares8 Jan 2026: ₹0.42 · 93,87,588 shares9 Jan 2026: ₹0.42 · 49,86,303 shares12 Jan 2026: ₹0.40 · 1,70,62,326 shares13 Jan 2026: ₹0.40 · 40,87,180 shares14 Jan 2026: ₹0.39 · 68,25,987 shares16 Jan 2026: ₹0.39 · 1,16,85,938 shares19 Jan 2026: ₹0.38 · 1,12,21,085 shares20 Jan 2026: ₹0.37 · 1,05,74,447 shares21 Jan 2026: ₹0.36 · 90,18,677 shares22 Jan 2026: ₹0.35 · 1,60,86,625 shares23 Jan 2026: ₹0.35 · 93,74,319 shares27 Jan 2026: ₹0.34 · 60,65,476 shares28 Jan 2026: ₹0.33 · 1,12,30,051 shares29 Jan 2026: ₹0.32 · 73,48,598 shares30 Jan 2026: ₹0.31 · 41,38,312 shares1 Feb 2026: ₹0.30 · 1,82,78,809 shares2 Feb 2026: ₹0.29 · 1,56,83,952 shares3 Feb 2026: ₹0.30 · 1,37,21,671 shares4 Feb 2026: ₹0.31 · 8,83,601 shares5 Feb 2026: ₹0.32 · 14,11,889 shares6 Feb 2026: ₹0.33 · 1,42,84,701 shares9 Feb 2026: ₹0.34 · 34,19,773 shares10 Feb 2026: ₹0.35 · 17,27,754 shares11 Feb 2026: ₹0.36 · 8,43,600 shares12 Feb 2026: ₹0.37 · 70,26,783 shares13 Feb 2026: ₹0.36 · 77,37,992 shares16 Feb 2026: ₹0.35 · 26,11,071 shares17 Feb 2026: ₹0.34 · 13,88,738 shares18 Feb 2026: ₹0.33 · 16,50,974 shares19 Feb 2026: ₹0.34 · 3,84,21,949 shares20 Feb 2026: ₹0.34 · 2,22,27,783 shares23 Feb 2026: ₹0.35 · 4,65,67,888 shares24 Feb 2026: ₹0.34 · 5,70,84,064 shares25 Feb 2026: ₹0.33 · 3,41,96,078 shares26 Feb 2026: ₹0.32 · 1,27,81,360 shares27 Feb 2026: ₹0.31 · 65,28,219 shares2 Mar 2026: ₹0.30 · 27,18,854 shares4 Mar 2026: ₹0.30 · 3,34,91,812 shares5 Mar 2026: ₹0.30 · 80,06,486 shares6 Mar 2026: ₹0.29 · 94,77,773 shares9 Mar 2026: ₹0.29 · 1,61,73,482 shares10 Mar 2026: ₹0.28 · 1,25,13,341 shares11 Mar 2026: ₹0.29 · 71,27,793 shares12 Mar 2026: ₹0.28 · 46,80,039 shares13 Mar 2026: ₹0.27 · 1,10,58,353 shares16 Mar 2026: ₹0.27 · 68,18,392 shares17 Mar 2026: ₹0.27 · 60,76,235 shares18 Mar 2026: ₹0.26 · 54,66,641 shares19 Mar 2026: ₹0.25 · 1,49,92,991 shares20 Mar 2026: ₹0.25 · 1,31,86,392 shares23 Mar 2026: ₹0.24 · 76,78,420 shares24 Mar 2026: ₹0.25 · 78,65,915 shares25 Mar 2026: ₹0.26 · 89,72,864 shares27 Mar 2026: ₹0.25 · 48,70,899 shares30 Mar 2026: ₹0.24 · 78,05,105 shares1 Apr 2026: ₹0.24 · 1,08,59,989 shares2 Apr 2026: ₹0.25 · 1,52,85,425 shares6 Apr 2026: ₹0.26 · 1,42,54,260 shares7 Apr 2026: ₹0.27 · 49,21,119 shares8 Apr 2026: ₹0.29 · 16,03,852 shares9 Apr 2026: ₹0.31 · 50,89,527 shares10 Apr 2026: ₹0.34 · 79,96,962 shares13 Apr 2026: ₹0.35 · 2,05,34,540 shares15 Apr 2026: ₹0.34 · 4,02,39,248 shares16 Apr 2026: ₹0.33 · 1,03,89,559 shares17 Apr 2026: ₹0.32 · 73,79,553 shares20 Apr 2026: ₹0.31 · 60,22,501 shares21 Apr 2026: ₹0.32 · 86,45,435 shares22 Apr 2026: ₹0.32 · 1,13,34,587 shares23 Apr 2026: ₹0.31 · 1,42,56,988 shares24 Apr 2026: ₹0.30 · 70,39,673 shares27 Apr 2026: ₹0.29 · 77,13,584 shares28 Apr 2026: ₹0.29 · 1,16,43,975 shares29 Apr 2026: ₹0.28 · 99,41,393 shares30 Apr 2026: ₹0.28 · 74,13,546 shares4 May 2026: ₹0.28 · 65,61,097 shares5 May 2026: ₹0.29 · 51,06,406 shares6 May 2026: ₹0.30 · 67,44,268 shares7 May 2026: ₹0.31 · 39,03,536 shares8 May 2026: ₹0.31 · 40,60,718 shares11 May 2026: ₹0.31 · 44,00,216 shares12 May 2026: ₹0.30 · 51,66,569 shares13 May 2026: ₹0.29 · 44,85,707 shares14 May 2026: ₹0.29 · 1,07,45,587 shares15 May 2026: ₹0.29 · 60,88,297 shares18 May 2026: ₹0.28 · 57,68,723 shares19 May 2026: ₹0.28 · 43,61,180 shares20 May 2026: ₹0.27 · 54,81,606 shares21 May 2026: ₹0.28 · 72,09,227 shares22 May 2026: ₹0.29 · 58,59,128 shares25 May 2026: ₹0.29 · 62,40,806 shares26 May 2026: ₹0.29 · 57,91,001 shares27 May 2026: ₹0.29 · 41,12,566 shares29 May 2026: ₹0.29 · 48,14,728 shares1 Jun 2026: ₹0.28 · 86,23,767 shares2 Jun 2026: ₹0.27 · 21,24,856 shares3 Jun 2026: ₹0.26 · 33,95,561 shares4 Jun 2026: ₹0.26 · 1,29,49,179 shares5 Jun 2026: ₹0.26 · 1,06,06,517 shares8 Jun 2026: ₹0.26 · 33,76,704 shares9 Jun 2026: ₹0.27 · 1,48,08,567 shares10 Jun 2026: ₹0.26 · 49,70,704 shares11 Jun 2026: ₹0.25 · 45,25,238 shares12 Jun 2026: ₹0.27 · 1,19,90,059 shares15 Jun 2026: ₹0.26 · 1,01,67,968 shares16 Jun 2026: ₹0.28 · 1,25,40,918 shares17 Jun 2026: ₹0.28 · 39,93,710 shares18 Jun 2026: ₹0.28 · 20,48,758 shares19 Jun 2026: ₹0.28 · 1,15,92,956 shares22 Jun 2026: ₹0.27 · 56,44,352 shares23 Jun 2026: ₹0.27 · 23,84,132 shares24 Jun 2026: ₹0.27 · 24,35,280 shares25 Jun 2026: ₹0.26 · 42,59,410 shares29 Jun 2026: ₹0.25 · 18,82,068 shares30 Jun 2026: ₹0.25 · 28,90,310 shares1 Jul 2026: ₹0.25 · 17,59,337 shares2 Jul 2026: ₹0.27 · 87,20,911 shares3 Jul 2026: ₹0.26 · 44,07,733 shares6 Jul 2026: ₹0.26 · 28,72,140 shares7 Jul 2026: ₹0.26 · 29,80,654 shares8 Jul 2026: ₹0.25 · 25,41,871 shares9 Jul 2026: ₹0.26 · 45,72,462 shares10 Jul 2026: ₹0.25 · 49,67,017 shares13 Jul 2026: ₹0.25 · 50,89,292 shares14 Jul 2026: ₹0.26 · 1,91,49,298 shares15 Jul 2026: ₹0.25 · 85,31,149 shares16 Jul 2026: ₹0.25 · 22,22,774 shares17 Jul 2026: ₹0.25 · 69,22,113 shares20 Jul 2026: ₹0.25 · 12,95,038 shares21 Jul 2026: ₹0.26 · 14,66,402 shares22 Jul 2026: ₹0.24 · 1,24,69,082 shares23 Jul 2026: ₹0.25 · 38,72,842 shares24 Jul 2026: ₹0.25 · 1,71,48,058 shares27 Jul 2026: ₹0.24 · 55,04,027 shares28 Jul 2026: ₹0.24 · 47,49,845 shares29 Jul 2026: ₹0.24 · 37,78,535 shares30 Jul 2026: ₹0.24 · 79,06,474 shares31 Jul 2026: ₹0.24 · 19,94,879 shares3 Aug 2026: ₹0.25 · 30,39,002 shares4 Aug 2026: ₹0.24 · 69,50,842 shares5 Aug 2026: ₹0.24 · 42,51,838 shares6 Aug 2026: ₹0.24 · 26,85,645 shares7 Aug 2026: ₹0.25 · 26,24,104 shares10 Aug 2026: ₹0.24 · 60,32,099 shares11 Aug 2026: ₹0.23 · 37,48,968 shares12 Aug 2026: ₹0.23 · 24,23,632 shares13 Aug 2026: ₹0.23 · 30,38,063 shares14 Aug 2026: ₹0.24 · 24,38,919 shares17 Aug 2026: ₹0.24 · 35,35,825 shares18 Aug 2026: ₹0.23 · 32,45,334 shares19 Aug 2026: ₹0.23 · 1,06,32,176 shares20 Aug 2026: ₹0.22 · 68,62,329 shares21 Aug 2026: ₹0.22 · 53,88,619 shares24 Aug 2026: ₹0.22 · 47,74,453 shares25 Aug 2026: ₹0.21 · 1,48,31,536 shares26 Aug 2026: ₹0.21 · 50,51,643 shares27 Aug 2026: ₹0.20 · 51,49,987 shares28 Aug 2026: ₹0.22 · 1,50,14,332 shares31 Aug 2026: ₹0.24 · 1,48,59,567 shares1 Sep 2026: ₹0.25 · 94,72,810 shares2 Sep 2026: ₹0.24 · 68,03,235 shares3 Sep 2026: ₹0.23 · 61,54,373 shares4 Sep 2026: ₹0.23 · 57,20,019 shares7 Sep 2026: ₹0.23 · 27,72,823 shares8 Sep 2026: ₹0.22 · 65,63,885 shares9 Sep 2026: ₹0.23 · 17,18,306 shares10 Sep 2026: ₹0.22 · 21,79,942 shares11 Sep 2026: ₹0.22 · 51,77,226 shares15 Sep 2026: ₹0.22 · 52,00,759 shares16 Sep 2026: ₹0.22 · 18,88,405 shares17 Sep 2026: ₹0.22 · 29,90,777 shares18 Sep 2026: ₹0.21 · 34,83,369 shares21 Sep 2026: ₹0.23 · 1,07,99,528 shares22 Sep 2026: ₹0.23 · 56,51,084 shares23 Sep 2026: ₹0.22 · 19,92,160 shares
035822 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹7.42 · 19,69,689 shares23 Sep 2025: ₹7.05 · 1,25,54,577 shares24 Sep 2025: ₹6.70 · 46,31,660 shares25 Sep 2025: ₹6.37 · 53,65,941 shares26 Sep 2025: ₹6.06 · 1,54,59,778 shares29 Sep 2025: ₹5.76 · 1,66,54,473 shares30 Sep 2025: ₹5.50 · 34,62,985 shares1 Oct 2025: ₹5.77 · 1,38,40,301 shares3 Oct 2025: ₹6.03 · 58,88,248 shares6 Oct 2025: ₹6.33 · 29,05,528 shares7 Oct 2025: ₹6.64 · 22,25,208 shares8 Oct 2025: ₹6.97 · 4,70,479 shares9 Oct 2025: ₹7.31 · 4,68,528 shares10 Oct 2025: ₹7.67 · 83,03,175 shares13 Oct 2025: ₹8.05 · 28,19,830 shares14 Oct 2025: ₹8.45 · 26,20,444 shares15 Oct 2025: ₹8.13 · 1,00,81,590 shares16 Oct 2025: ₹0.77 · 1,44,28,808 shares17 Oct 2025: ₹0.74 · 7,95,07,133 shares20 Oct 2025: ₹0.77 · 7,63,90,853 shares21 Oct 2025: ₹0.74 · 2,79,03,353 shares23 Oct 2025: ₹0.71 · 1,40,67,823 shares24 Oct 2025: ₹0.68 · 57,11,967 shares27 Oct 2025: ₹0.65 · 40,06,403 shares28 Oct 2025: ₹0.62 · 42,38,044 shares29 Oct 2025: ₹0.59 · 1,17,97,728 shares30 Oct 2025: ₹0.57 · 50,39,137 shares31 Oct 2025: ₹0.55 · 56,02,744 shares3 Nov 2025: ₹0.53 · 64,65,465 shares4 Nov 2025: ₹0.51 · 75,98,097 shares6 Nov 2025: ₹0.53 · 98,99,607 shares7 Nov 2025: ₹0.55 · 1,20,29,952 shares10 Nov 2025: ₹0.57 · 3,16,97,110 shares11 Nov 2025: ₹0.59 · 90,78,608 shares12 Nov 2025: ₹0.61 · 2,49,36,634 shares13 Nov 2025: ₹0.64 · 4,85,51,461 shares14 Nov 2025: ₹0.61 · 82,48,892 shares17 Nov 2025: ₹0.58 · 44,07,909 shares18 Nov 2025: ₹0.56 · 33,00,249 shares19 Nov 2025: ₹0.54 · 38,31,173 shares20 Nov 2025: ₹0.56 · 1,78,17,297 shares21 Nov 2025: ₹0.58 · 65,62,025 shares24 Nov 2025: ₹0.56 · 1,40,50,284 shares25 Nov 2025: ₹0.55 · 1,93,34,546 shares26 Nov 2025: ₹0.54 · 1,59,37,223 shares27 Nov 2025: ₹0.54 · 99,63,611 shares28 Nov 2025: ₹0.53 · 96,60,183 shares1 Dec 2025: ₹0.55 · 96,09,417 shares2 Dec 2025: ₹0.57 · 1,50,06,078 shares3 Dec 2025: ₹0.55 · 4,22,61,797 shares4 Dec 2025: ₹0.53 · 1,11,41,351 shares5 Dec 2025: ₹0.54 · 85,40,767 shares8 Dec 2025: ₹0.52 · 76,24,536 shares9 Dec 2025: ₹0.50 · 64,17,413 shares10 Dec 2025: ₹0.48 · 73,19,780 shares11 Dec 2025: ₹0.50 · 3,99,83,710 shares12 Dec 2025: ₹0.50 · 1,50,53,643 shares15 Dec 2025: ₹0.48 · 1,66,42,917 shares16 Dec 2025: ₹0.46 · 3,06,26,692 shares17 Dec 2025: ₹0.44 · 1,83,25,212 shares18 Dec 2025: ₹0.42 · 3,14,17,364 shares19 Dec 2025: ₹0.42 · 1,48,91,476 shares22 Dec 2025: ₹0.44 · 1,06,36,413 shares23 Dec 2025: ₹0.46 · 1,09,11,618 shares24 Dec 2025: ₹0.45 · 1,33,55,527 shares26 Dec 2025: ₹0.45 · 53,93,056 shares29 Dec 2025: ₹0.43 · 1,47,47,489 shares30 Dec 2025: ₹0.41 · 93,91,959 shares31 Dec 2025: ₹0.42 · 85,27,548 shares1 Jan 2026: ₹0.42 · 71,42,604 shares2 Jan 2026: ₹0.44 · 95,26,017 shares5 Jan 2026: ₹0.44 · 1,52,71,798 shares6 Jan 2026: ₹0.42 · 1,63,22,557 shares7 Jan 2026: ₹0.43 · 1,01,05,677 shares8 Jan 2026: ₹0.42 · 93,87,588 shares9 Jan 2026: ₹0.42 · 49,86,303 shares12 Jan 2026: ₹0.40 · 1,70,62,326 shares13 Jan 2026: ₹0.40 · 40,87,180 shares14 Jan 2026: ₹0.39 · 68,25,987 shares16 Jan 2026: ₹0.39 · 1,16,85,938 shares19 Jan 2026: ₹0.38 · 1,12,21,085 shares20 Jan 2026: ₹0.37 · 1,05,74,447 shares21 Jan 2026: ₹0.36 · 90,18,677 shares22 Jan 2026: ₹0.35 · 1,60,86,625 shares23 Jan 2026: ₹0.35 · 93,74,319 shares27 Jan 2026: ₹0.34 · 60,65,476 shares28 Jan 2026: ₹0.33 · 1,12,30,051 shares29 Jan 2026: ₹0.32 · 73,48,598 shares30 Jan 2026: ₹0.31 · 41,38,312 shares1 Feb 2026: ₹0.30 · 1,82,78,809 shares2 Feb 2026: ₹0.29 · 1,56,83,952 shares3 Feb 2026: ₹0.30 · 1,37,21,671 shares4 Feb 2026: ₹0.31 · 8,83,601 shares5 Feb 2026: ₹0.32 · 14,11,889 shares6 Feb 2026: ₹0.33 · 1,42,84,701 shares9 Feb 2026: ₹0.34 · 34,19,773 shares10 Feb 2026: ₹0.35 · 17,27,754 shares11 Feb 2026: ₹0.36 · 8,43,600 shares12 Feb 2026: ₹0.37 · 70,26,783 shares13 Feb 2026: ₹0.36 · 77,37,992 shares16 Feb 2026: ₹0.35 · 26,11,071 shares17 Feb 2026: ₹0.34 · 13,88,738 shares18 Feb 2026: ₹0.33 · 16,50,974 shares19 Feb 2026: ₹0.34 · 3,84,21,949 shares20 Feb 2026: ₹0.34 · 2,22,27,783 shares23 Feb 2026: ₹0.35 · 4,65,67,888 shares24 Feb 2026: ₹0.34 · 5,70,84,064 shares25 Feb 2026: ₹0.33 · 3,41,96,078 shares26 Feb 2026: ₹0.32 · 1,27,81,360 shares27 Feb 2026: ₹0.31 · 65,28,219 shares2 Mar 2026: ₹0.30 · 27,18,854 shares4 Mar 2026: ₹0.30 · 3,34,91,812 shares5 Mar 2026: ₹0.30 · 80,06,486 shares6 Mar 2026: ₹0.29 · 94,77,773 shares9 Mar 2026: ₹0.29 · 1,61,73,482 shares10 Mar 2026: ₹0.28 · 1,25,13,341 shares11 Mar 2026: ₹0.29 · 71,27,793 shares12 Mar 2026: ₹0.28 · 46,80,039 shares13 Mar 2026: ₹0.27 · 1,10,58,353 shares16 Mar 2026: ₹0.27 · 68,18,392 shares17 Mar 2026: ₹0.27 · 60,76,235 shares18 Mar 2026: ₹0.26 · 54,66,641 shares19 Mar 2026: ₹0.25 · 1,49,92,991 shares20 Mar 2026: ₹0.25 · 1,31,86,392 shares23 Mar 2026: ₹0.24 · 76,78,420 shares24 Mar 2026: ₹0.25 · 78,65,915 shares25 Mar 2026: ₹0.26 · 89,72,864 shares27 Mar 2026: ₹0.25 · 48,70,899 shares30 Mar 2026: ₹0.24 · 78,05,105 shares1 Apr 2026: ₹0.24 · 1,08,59,989 shares2 Apr 2026: ₹0.25 · 1,52,85,425 shares6 Apr 2026: ₹0.26 · 1,42,54,260 shares7 Apr 2026: ₹0.27 · 49,21,119 shares8 Apr 2026: ₹0.29 · 16,03,852 shares9 Apr 2026: ₹0.31 · 50,89,527 shares10 Apr 2026: ₹0.34 · 79,96,962 shares13 Apr 2026: ₹0.35 · 2,05,34,540 shares15 Apr 2026: ₹0.34 · 4,02,39,248 shares16 Apr 2026: ₹0.33 · 1,03,89,559 shares17 Apr 2026: ₹0.32 · 73,79,553 shares20 Apr 2026: ₹0.31 · 60,22,501 shares21 Apr 2026: ₹0.32 · 86,45,435 shares22 Apr 2026: ₹0.32 · 1,13,34,587 shares23 Apr 2026: ₹0.31 · 1,42,56,988 shares24 Apr 2026: ₹0.30 · 70,39,673 shares27 Apr 2026: ₹0.29 · 77,13,584 shares28 Apr 2026: ₹0.29 · 1,16,43,975 shares29 Apr 2026: ₹0.28 · 99,41,393 shares30 Apr 2026: ₹0.28 · 74,13,546 shares4 May 2026: ₹0.28 · 65,61,097 shares5 May 2026: ₹0.29 · 51,06,406 shares6 May 2026: ₹0.30 · 67,44,268 shares7 May 2026: ₹0.31 · 39,03,536 shares8 May 2026: ₹0.31 · 40,60,718 shares11 May 2026: ₹0.31 · 44,00,216 shares12 May 2026: ₹0.30 · 51,66,569 shares13 May 2026: ₹0.29 · 44,85,707 shares14 May 2026: ₹0.29 · 1,07,45,587 shares15 May 2026: ₹0.29 · 60,88,297 shares18 May 2026: ₹0.28 · 57,68,723 shares19 May 2026: ₹0.28 · 43,61,180 shares20 May 2026: ₹0.27 · 54,81,606 shares21 May 2026: ₹0.28 · 72,09,227 shares22 May 2026: ₹0.29 · 58,59,128 shares25 May 2026: ₹0.29 · 62,40,806 shares26 May 2026: ₹0.29 · 57,91,001 shares27 May 2026: ₹0.29 · 41,12,566 shares29 May 2026: ₹0.29 · 48,14,728 shares1 Jun 2026: ₹0.28 · 86,23,767 shares2 Jun 2026: ₹0.27 · 21,24,856 shares3 Jun 2026: ₹0.26 · 33,95,561 shares4 Jun 2026: ₹0.26 · 1,29,49,179 shares5 Jun 2026: ₹0.26 · 1,06,06,517 shares8 Jun 2026: ₹0.26 · 33,76,704 shares9 Jun 2026: ₹0.27 · 1,48,08,567 shares10 Jun 2026: ₹0.26 · 49,70,704 shares11 Jun 2026: ₹0.25 · 45,25,238 shares12 Jun 2026: ₹0.27 · 1,19,90,059 shares15 Jun 2026: ₹0.26 · 1,01,67,968 shares16 Jun 2026: ₹0.28 · 1,25,40,918 shares17 Jun 2026: ₹0.28 · 39,93,710 shares18 Jun 2026: ₹0.28 · 20,48,758 shares19 Jun 2026: ₹0.28 · 1,15,92,956 shares22 Jun 2026: ₹0.27 · 56,44,352 shares23 Jun 2026: ₹0.27 · 23,84,132 shares24 Jun 2026: ₹0.27 · 24,35,280 shares25 Jun 2026: ₹0.26 · 42,59,410 shares29 Jun 2026: ₹0.25 · 18,82,068 shares30 Jun 2026: ₹0.25 · 28,90,310 shares1 Jul 2026: ₹0.25 · 17,59,337 shares2 Jul 2026: ₹0.27 · 87,20,911 shares3 Jul 2026: ₹0.26 · 44,07,733 shares6 Jul 2026: ₹0.26 · 28,72,140 shares7 Jul 2026: ₹0.26 · 29,80,654 shares8 Jul 2026: ₹0.25 · 25,41,871 shares9 Jul 2026: ₹0.26 · 45,72,462 shares10 Jul 2026: ₹0.25 · 49,67,017 shares13 Jul 2026: ₹0.25 · 50,89,292 shares14 Jul 2026: ₹0.26 · 1,91,49,298 shares15 Jul 2026: ₹0.25 · 85,31,149 shares16 Jul 2026: ₹0.25 · 22,22,774 shares17 Jul 2026: ₹0.25 · 69,22,113 shares20 Jul 2026: ₹0.25 · 12,95,038 shares21 Jul 2026: ₹0.26 · 14,66,402 shares22 Jul 2026: ₹0.24 · 1,24,69,082 shares23 Jul 2026: ₹0.25 · 38,72,842 shares24 Jul 2026: ₹0.25 · 1,71,48,058 shares27 Jul 2026: ₹0.24 · 55,04,027 shares28 Jul 2026: ₹0.24 · 47,49,845 shares29 Jul 2026: ₹0.24 · 37,78,535 shares30 Jul 2026: ₹0.24 · 79,06,474 shares31 Jul 2026: ₹0.24 · 19,94,879 shares3 Aug 2026: ₹0.25 · 30,39,002 shares4 Aug 2026: ₹0.24 · 69,50,842 shares5 Aug 2026: ₹0.24 · 42,51,838 shares6 Aug 2026: ₹0.24 · 26,85,645 shares7 Aug 2026: ₹0.25 · 26,24,104 shares10 Aug 2026: ₹0.24 · 60,32,099 shares11 Aug 2026: ₹0.23 · 37,48,968 shares12 Aug 2026: ₹0.23 · 24,23,632 shares13 Aug 2026: ₹0.23 · 30,38,063 shares14 Aug 2026: ₹0.24 · 24,38,919 shares17 Aug 2026: ₹0.24 · 35,35,825 shares18 Aug 2026: ₹0.23 · 32,45,334 shares19 Aug 2026: ₹0.23 · 1,06,32,176 shares20 Aug 2026: ₹0.22 · 68,62,329 shares21 Aug 2026: ₹0.22 · 53,88,619 shares24 Aug 2026: ₹0.22 · 47,74,453 shares25 Aug 2026: ₹0.21 · 1,48,31,536 shares26 Aug 2026: ₹0.21 · 50,51,643 shares27 Aug 2026: ₹0.20 · 51,49,987 shares28 Aug 2026: ₹0.22 · 1,50,14,332 shares31 Aug 2026: ₹0.24 · 1,48,59,567 shares1 Sep 2026: ₹0.25 · 94,72,810 shares2 Sep 2026: ₹0.24 · 68,03,235 shares3 Sep 2026: ₹0.23 · 61,54,373 shares4 Sep 2026: ₹0.23 · 57,20,019 shares7 Sep 2026: ₹0.23 · 27,72,823 shares8 Sep 2026: ₹0.22 · 65,63,885 shares9 Sep 2026: ₹0.23 · 17,18,306 shares10 Sep 2026: ₹0.22 · 21,79,942 shares11 Sep 2026: ₹0.22 · 51,77,226 shares15 Sep 2026: ₹0.22 · 52,00,759 shares16 Sep 2026: ₹0.22 · 18,88,405 shares17 Sep 2026: ₹0.22 · 29,90,777 shares18 Sep 2026: ₹0.21 · 34,83,369 shares21 Sep 2026: ₹0.23 · 1,07,99,528 shares22 Sep 2026: ₹0.23 · 56,51,084 shares23 Sep 2026: ₹0.22 · 19,92,160 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.