ANVESHAN
Theme
Create account
Stocks · RAMCOCEM · Cement & Cement Products · small cap

THE RAMCO CEMENTS LIMITED

Last close
₹869.75
18 Sep 2026 · −18.1% over the year
Held by
75funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 53.9% · +3.09% over 3 months
Days to exit
840
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 84 rows: 75 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty Cements ETF
Other ETFs · held 2 mo
6.09% Jul 2026 ₹918.25 −5% — held
Tata Infrastructure Fund
Sectoral/ Thematic · held 6.3 yrs
3.03% Apr 2015 ₹306.35 +184% +0.13% held
Tata Small Cap Fund
Small Cap · held 1.7 yrs
2.15% Dec 2022 ₹700.25 +24% +0.83% added
Mahindra Manulife Focused Fund
Focused · held 2.3 yrs
1.93% Jun 2024 ₹836.45 +4% +0.08% held
Tata Business Cycle Fund
Sectoral/ Thematic · held 3.8 yrs
1.85% Dec 2022 ₹700.25 +24% +0.19% added
Tata Large & Mid Cap Fund
Large & Mid Cap · held 8.3 yrs
1.83% Jun 2014 ₹290.45 +199% +0.60% added
SBI Children's Fund - Investment Plan
Children's · held 3 mo
1.77% Jun 2026 ₹929.95 −6% +1.77% entered
Mahindra Manulife Business Cycle Fund
Sectoral/ Thematic · held 1.4 yrs
1.74% Apr 2025 ₹943.60 −8% -0.06% held
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 2.1 yrs
1.44% Apr 2013 ₹248.55 +250% -0.19% held
HSBC Value Fund
Value · held 3.8 yrs
1.33% Nov 2022 ₹674.80 +29% -0.06% held
Tata Flexi Cap Fund
Flexi Cap · held 3.5 yrs
1.29% Jan 2023 ₹675.70 +29% +0.21% added
Mahindra Manulife Value Fund
Value · held 1.5 yrs
1.15% Mar 2025 ₹896.75 −3% -0.25% held
Canara Robeco Manufacturing Fund
Sectoral/ Thematic · held 2.2 yrs
1.14% Jul 2024 ₹826.05 +5% -0.06% held
Mahindra Manulife Small Cap Fund
Small Cap · held 1.4 yrs
1.13% Apr 2025 ₹943.60 −8% -1.15% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 1.3 yrs
0.98% May 2025 ₹975.95 −11% -0.06% held
Tata Retirement Savings Fund Progressive Plan
Retirement · held 8 mo
0.98% Sep 2015 ₹327.10 +166% +0.98% entered
ICICI Prudential Children's Fund
Children's · held 1.0 yrs
0.97% Sep 2025 ₹985.40 −12% +0.58% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 3.1 yrs
0.94% Aug 2023 ₹867.70 +0% 0.00% held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 1.2 yrs
0.92% May 2017 ₹724.15 +20% -0.13% held
BANDHAN ELSS - Tax Saver Fund
ELSS · held 4.1 yrs
0.88% Sep 2021 ₹984.65 −12% +0.04% added
Bandhan Value Fund
Value · held 4.9 yrs
0.88% Sep 2021 ₹984.65 −12% +0.02% added
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 1.8 yrs
0.81% Aug 2015 ₹324.95 +168% +0.81% entered
Franklin India Small Cap Fund
Small Cap · held 5.7 yrs
0.78% May 2014 ₹265.10 +228% -0.04% held
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
0.77% Mar 2023 ₹756.65 +15% +0.10% added
Franklin India Mid Cap Fund
Mid Cap · held 8.8 yrs
0.72% Oct 2017 ₹720.85 +21% -0.04% held
Canara Robeco Small Cap Fund
Small Cap · held 1.8 yrs
0.69% Nov 2024 ₹1,014.80 −14% -0.06% held
HDFC Retirement Fund - Equity Plan
Retirement · held 1 mo
0.69% Aug 2026 ₹879.55 −1% — held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.63% Aug 2026 ₹879.55 −1% — held
Tata Multi Asset Allocation Fund
Multi Asset Allocation · held 3.3 yrs
0.61% May 2023 ₹904.10 −4% +0.13% added
Bajaj Finserv Multi Cap Fund
Multi Cap · held 6 mo
0.59% Mar 2026 ₹920.10 −5% -0.13% held
Bajaj Finserv Small Cap Fund
Small Cap · held 10 mo
0.58% Jul 2025 ₹1,177.20 −26% -0.08% added
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.55% Aug 2026 ₹879.55 −1% — held
Nippon India Small Cap Fund
Small Cap · held 1.5 yrs
0.54% May 2024 ₹741.85 +17% -0.05% held
Tata Nifty500 Multicap Infrastructure 50 30 20 Index Fund
Index Funds · held 2.4 yrs
0.53% Apr 2024 ₹794.60 +9% -0.02% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.50% Aug 2025 ₹1,046.80 −17% -0.04% added
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 1.8 yrs
0.50% Dec 2024 ₹965.65 −10% -0.04% held
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.50% Jun 2026 ₹929.95 −6% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.50% Nov 2025 ₹1,037.50 −16% -0.04% added
Groww Nifty Smallcap 250 ETF
Other ETFs · held 11 mo
0.50% Oct 2025 ₹1,044.45 −17% -0.04% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.50% Dec 2025 ₹1,056.60 −18% -0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.50% Dec 2025 ₹1,056.60 −18% -0.04% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.50% May 2026 ₹871.20 −0% -0.04% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.0 yrs
0.50% Sep 2024 ₹867.00 +0% -0.04% added
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
0.44% Aug 2026 ₹879.55 −1% — held
Aditya Birla Sun Life Multi-Cap Fund
Multi Cap · held 1.2 yrs
0.40% Jul 2025 ₹1,177.20 −26% -0.04% held
1–50 of 84 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 47 added or entered, 16 trimmed or exited

Who moved, fund by fund ↓

Crowding

75 funds hold it, at an average weight of 0.7% each (53.9% summed across holders). At a fifth of average daily volume (2,45,337 shares), the aggregate fund position would take about 840 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Groww Nifty Cements ETF
Other ETFs
+6.09% 6.09% Jul 2026 −5%
SBI Children's Fund - Investment Plan
Children's
+1.77% 1.77% Jun 2026 −6%
Tata Retirement Savings Fund Progressive Plan
Retirement
+0.98% 0.98% Sep 2015 +166%
Tata Retirement Savings Fund-Moderate Plan
Retirement
+0.81% 0.81% Aug 2015 +168%
HDFC Retirement Fund - Equity Plan
Retirement
+0.69% 0.69% Aug 2026 −1%
HDFC Aggressive Hybrid Fund
Aggressive Hybrid
+0.63% 0.63% Aug 2026 −1%
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement
+0.55% 0.55% Aug 2026 −1%
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.50% 0.50% Jun 2026 −6%
HDFC ELSS - Tax Saver Fund
ELSS
+0.44% 0.44% Aug 2026 −1%
Tata Retirement Savings Fund-Conservative Plan
Retirement
+0.28% 0.28% Aug 2015 +168%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.18% 0.18% Aug 2026 −1%
UTI Nifty 500 Index Fund
Equity Funds
+0.06% 0.06% Aug 2026 −1%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.05% 0.05% Aug 2026 −1%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.20 · 5,21,691 shares18 Sep 2025: ₹1,062.40 · 1,29,030 shares19 Sep 2025: ₹1,054.20 · 1,62,433 shares22 Sep 2025: ₹1,044.40 · 3,24,231 shares23 Sep 2025: ₹1,045.00 · 2,82,944 shares24 Sep 2025: ₹1,040.00 · 1,00,645 shares25 Sep 2025: ₹1,028.00 · 2,42,245 shares26 Sep 2025: ₹1,001.60 · 3,61,303 shares29 Sep 2025: ₹996.90 · 4,28,654 shares30 Sep 2025: ₹985.40 · 2,80,594 shares1 Oct 2025: ₹992.70 · 4,91,164 shares3 Oct 2025: ₹989.75 · 4,76,896 shares6 Oct 2025: ₹979.50 · 6,23,663 shares7 Oct 2025: ₹1,005.70 · 18,29,634 shares8 Oct 2025: ₹998.60 · 2,30,988 shares9 Oct 2025: ₹1,008.20 · 1,81,802 shares10 Oct 2025: ₹1,018.65 · 2,71,305 shares13 Oct 2025: ₹1,010.90 · 2,26,724 shares14 Oct 2025: ₹1,002.35 · 1,70,063 shares15 Oct 2025: ₹1,015.75 · 1,90,377 shares16 Oct 2025: ₹1,029.10 · 6,79,785 shares17 Oct 2025: ₹1,023.60 · 1,02,266 shares20 Oct 2025: ₹1,028.65 · 2,53,324 shares21 Oct 2025: ₹1,038.90 · 56,474 shares23 Oct 2025: ₹1,046.65 · 2,27,254 shares24 Oct 2025: ₹1,046.80 · 1,99,191 shares27 Oct 2025: ₹1,058.40 · 3,43,034 shares28 Oct 2025: ₹1,059.10 · 2,63,432 shares29 Oct 2025: ₹1,057.65 · 1,58,292 shares30 Oct 2025: ₹1,055.35 · 1,31,619 shares31 Oct 2025: ₹1,044.45 · 64,417 shares3 Nov 2025: ₹1,025.50 · 2,58,845 shares4 Nov 2025: ₹1,027.00 · 1,52,251 shares6 Nov 2025: ₹1,033.20 · 5,23,522 shares7 Nov 2025: ₹1,033.50 · 1,28,539 shares10 Nov 2025: ₹1,032.80 · 4,55,663 shares11 Nov 2025: ₹998.80 · 5,91,788 shares12 Nov 2025: ₹1,005.70 · 2,11,086 shares13 Nov 2025: ₹987.60 · 2,81,711 shares14 Nov 2025: ₹980.30 · 2,80,309 shares17 Nov 2025: ₹994.80 · 1,42,645 shares18 Nov 2025: ₹984.00 · 1,62,043 shares19 Nov 2025: ₹991.40 · 1,35,654 shares20 Nov 2025: ₹996.80 · 1,30,379 shares21 Nov 2025: ₹1,010.50 · 11,35,358 shares24 Nov 2025: ₹1,011.00 · 2,48,278 shares25 Nov 2025: ₹1,006.60 · 1,26,694 shares26 Nov 2025: ₹1,016.90 · 3,41,496 shares27 Nov 2025: ₹1,019.60 · 1,78,276 shares28 Nov 2025: ₹1,037.50 · 2,95,428 shares1 Dec 2025: ₹1,023.20 · 1,51,102 shares2 Dec 2025: ₹1,022.50 · 76,154 shares3 Dec 2025: ₹1,027.50 · 1,39,335 shares4 Dec 2025: ₹1,015.40 · 1,33,997 shares5 Dec 2025: ₹1,011.00 · 1,43,862 shares8 Dec 2025: ₹995.90 · 1,21,368 shares9 Dec 2025: ₹999.50 · 88,320 shares10 Dec 2025: ₹1,020.80 · 4,95,003 shares11 Dec 2025: ₹1,028.00 · 1,95,546 shares12 Dec 2025: ₹1,055.00 · 6,93,660 shares15 Dec 2025: ₹1,063.30 · 4,36,691 shares16 Dec 2025: ₹1,049.90 · 3,89,878 shares17 Dec 2025: ₹1,053.30 · 83,910 shares18 Dec 2025: ₹1,064.00 · 1,19,378 shares19 Dec 2025: ₹1,050.30 · 2,13,087 shares22 Dec 2025: ₹1,060.20 · 2,55,461 shares23 Dec 2025: ₹1,048.50 · 2,64,391 shares24 Dec 2025: ₹1,060.40 · 5,52,811 shares26 Dec 2025: ₹1,063.20 · 3,53,435 shares29 Dec 2025: ₹1,057.00 · 2,64,929 shares30 Dec 2025: ₹1,048.00 · 2,10,129 shares31 Dec 2025: ₹1,056.60 · 1,80,420 shares1 Jan 2026: ₹1,058.30 · 1,14,521 shares2 Jan 2026: ₹1,056.70 · 2,42,569 shares5 Jan 2026: ₹1,078.20 · 5,30,746 shares6 Jan 2026: ₹1,076.10 · 2,29,031 shares7 Jan 2026: ₹1,078.30 · 7,87,911 shares8 Jan 2026: ₹1,082.50 · 3,95,019 shares9 Jan 2026: ₹1,093.80 · 9,93,714 shares12 Jan 2026: ₹1,083.50 · 2,58,473 shares13 Jan 2026: ₹1,084.90 · 1,35,874 shares14 Jan 2026: ₹1,064.40 · 2,18,897 shares16 Jan 2026: ₹1,071.90 · 1,39,765 shares19 Jan 2026: ₹1,065.40 · 71,466 shares20 Jan 2026: ₹1,062.40 · 4,85,561 shares21 Jan 2026: ₹1,083.30 · 3,51,479 shares22 Jan 2026: ₹1,082.60 · 1,66,351 shares23 Jan 2026: ₹1,055.00 · 3,21,463 shares27 Jan 2026: ₹1,071.30 · 1,70,148 shares28 Jan 2026: ₹1,066.80 · 1,00,800 shares29 Jan 2026: ₹1,102.00 · 6,28,085 shares30 Jan 2026: ₹1,121.00 · 7,37,932 shares1 Feb 2026: ₹1,087.70 · 1,05,402 shares2 Feb 2026: ₹1,112.40 · 4,33,332 shares3 Feb 2026: ₹1,134.40 · 2,45,352 shares4 Feb 2026: ₹1,154.00 · 1,31,537 shares5 Feb 2026: ₹1,161.40 · 87,661 shares6 Feb 2026: ₹1,160.90 · 48,922 shares9 Feb 2026: ₹1,204.90 · 3,86,962 shares10 Feb 2026: ₹1,168.50 · 10,39,444 shares11 Feb 2026: ₹1,151.40 · 2,78,110 shares12 Feb 2026: ₹1,145.00 · 4,95,487 shares13 Feb 2026: ₹1,144.70 · 91,192 shares16 Feb 2026: ₹1,151.10 · 1,08,292 shares17 Feb 2026: ₹1,164.30 · 1,09,057 shares18 Feb 2026: ₹1,142.90 · 2,78,231 shares19 Feb 2026: ₹1,127.20 · 93,317 shares20 Feb 2026: ₹1,113.70 · 94,886 shares23 Feb 2026: ₹1,143.30 · 1,73,692 shares24 Feb 2026: ₹1,147.10 · 59,370 shares25 Feb 2026: ₹1,151.40 · 78,302 shares26 Feb 2026: ₹1,140.20 · 87,112 shares27 Feb 2026: ₹1,129.80 · 1,42,406 shares2 Mar 2026: ₹1,099.90 · 1,11,788 shares4 Mar 2026: ₹1,085.20 · 1,19,004 shares5 Mar 2026: ₹1,103.60 · 1,87,407 shares6 Mar 2026: ₹1,090.20 · 60,691 shares9 Mar 2026: ₹1,025.40 · 2,23,429 shares10 Mar 2026: ₹1,003.60 · 1,80,103 shares11 Mar 2026: ₹995.10 · 2,13,975 shares12 Mar 2026: ₹995.70 · 3,08,889 shares13 Mar 2026: ₹977.00 · 2,70,185 shares16 Mar 2026: ₹981.00 · 2,64,678 shares17 Mar 2026: ₹969.70 · 1,15,578 shares18 Mar 2026: ₹982.40 · 1,34,729 shares19 Mar 2026: ₹946.00 · 80,123 shares20 Mar 2026: ₹925.20 · 3,85,853 shares23 Mar 2026: ₹867.40 · 3,93,809 shares24 Mar 2026: ₹897.50 · 2,05,878 shares25 Mar 2026: ₹928.30 · 3,44,920 shares27 Mar 2026: ₹910.50 · 6,09,864 shares30 Mar 2026: ₹920.10 · 4,28,482 shares1 Apr 2026: ₹943.50 · 1,83,752 shares2 Apr 2026: ₹925.15 · 1,11,008 shares6 Apr 2026: ₹937.00 · 84,472 shares7 Apr 2026: ₹944.60 · 91,962 shares8 Apr 2026: ₹993.25 · 4,30,754 shares9 Apr 2026: ₹980.30 · 1,21,012 shares10 Apr 2026: ₹991.20 · 2,89,528 shares13 Apr 2026: ₹995.25 · 1,10,236 shares15 Apr 2026: ₹1,003.40 · 1,63,954 shares16 Apr 2026: ₹1,001.90 · 1,18,473 shares17 Apr 2026: ₹1,011.05 · 5,39,512 shares20 Apr 2026: ₹1,010.45 · 2,71,110 shares21 Apr 2026: ₹1,003.60 · 89,927 shares22 Apr 2026: ₹991.90 · 1,26,300 shares23 Apr 2026: ₹958.50 · 2,81,448 shares24 Apr 2026: ₹965.90 · 1,90,318 shares27 Apr 2026: ₹966.40 · 1,25,867 shares28 Apr 2026: ₹956.80 · 2,38,011 shares29 Apr 2026: ₹944.25 · 2,38,284 shares30 Apr 2026: ₹935.10 · 3,21,353 shares4 May 2026: ₹926.85 · 1,44,928 shares5 May 2026: ₹914.55 · 5,67,409 shares6 May 2026: ₹934.90 · 7,49,259 shares7 May 2026: ₹959.95 · 6,17,576 shares8 May 2026: ₹959.50 · 4,85,039 shares11 May 2026: ₹950.50 · 3,81,543 shares12 May 2026: ₹943.25 · 1,79,464 shares13 May 2026: ₹929.85 · 7,81,596 shares14 May 2026: ₹933.40 · 66,602 shares15 May 2026: ₹916.25 · 1,42,202 shares18 May 2026: ₹891.85 · 1,22,351 shares19 May 2026: ₹906.65 · 79,486 shares20 May 2026: ₹879.95 · 2,66,786 shares21 May 2026: ₹906.60 · 1,79,559 shares22 May 2026: ₹914.55 · 2,18,732 shares25 May 2026: ₹906.45 · 3,86,591 shares26 May 2026: ₹891.60 · 5,26,480 shares27 May 2026: ₹886.80 · 1,53,390 shares29 May 2026: ₹871.20 · 2,23,216 shares1 Jun 2026: ₹865.05 · 1,73,360 shares2 Jun 2026: ₹871.40 · 1,71,281 shares3 Jun 2026: ₹859.85 · 1,03,844 shares4 Jun 2026: ₹877.40 · 1,19,700 shares5 Jun 2026: ₹880.70 · 1,20,719 shares8 Jun 2026: ₹855.00 · 63,169 shares9 Jun 2026: ₹851.65 · 1,46,674 shares10 Jun 2026: ₹851.45 · 2,08,224 shares11 Jun 2026: ₹851.00 · 1,71,286 shares12 Jun 2026: ₹880.60 · 3,12,755 shares15 Jun 2026: ₹911.25 · 2,62,463 shares16 Jun 2026: ₹882.15 · 2,17,951 shares17 Jun 2026: ₹893.85 · 2,41,067 shares18 Jun 2026: ₹890.35 · 1,18,351 shares19 Jun 2026: ₹885.30 · 60,903 shares22 Jun 2026: ₹886.35 · 1,13,082 shares23 Jun 2026: ₹876.15 · 1,58,431 shares24 Jun 2026: ₹913.75 · 3,26,312 shares25 Jun 2026: ₹919.10 · 5,62,383 shares29 Jun 2026: ₹929.70 · 6,23,589 shares30 Jun 2026: ₹929.95 · 5,10,393 shares1 Jul 2026: ₹931.75 · 9,05,200 shares2 Jul 2026: ₹943.15 · 4,10,962 shares3 Jul 2026: ₹947.55 · 1,29,912 shares6 Jul 2026: ₹938.45 · 1,03,582 shares7 Jul 2026: ₹936.95 · 71,516 shares8 Jul 2026: ₹908.60 · 96,756 shares9 Jul 2026: ₹922.10 · 24,085 shares10 Jul 2026: ₹942.10 · 83,812 shares13 Jul 2026: ₹938.20 · 73,808 shares14 Jul 2026: ₹928.45 · 36,574 shares15 Jul 2026: ₹933.30 · 2,04,767 shares16 Jul 2026: ₹933.35 · 93,305 shares17 Jul 2026: ₹919.80 · 53,810 shares20 Jul 2026: ₹925.80 · 60,093 shares21 Jul 2026: ₹917.80 · 1,22,655 shares22 Jul 2026: ₹907.00 · 85,725 shares23 Jul 2026: ₹915.10 · 73,275 shares24 Jul 2026: ₹914.80 · 34,800 shares27 Jul 2026: ₹919.75 · 58,579 shares28 Jul 2026: ₹908.50 · 1,69,091 shares29 Jul 2026: ₹921.50 · 51,340 shares30 Jul 2026: ₹915.00 · 5,88,768 shares31 Jul 2026: ₹918.25 · 45,292 shares3 Aug 2026: ₹945.25 · 1,28,262 shares4 Aug 2026: ₹945.90 · 44,356 shares5 Aug 2026: ₹922.15 · 1,28,913 shares6 Aug 2026: ₹937.10 · 80,023 shares7 Aug 2026: ₹933.80 · 2,21,192 shares10 Aug 2026: ₹953.75 · 16,90,958 shares11 Aug 2026: ₹934.05 · 2,26,890 shares12 Aug 2026: ₹918.55 · 2,10,443 shares13 Aug 2026: ₹908.80 · 2,19,296 shares14 Aug 2026: ₹907.20 · 4,46,773 shares17 Aug 2026: ₹922.60 · 2,42,347 shares18 Aug 2026: ₹909.80 · 2,32,980 shares19 Aug 2026: ₹902.20 · 2,50,361 shares20 Aug 2026: ₹906.95 · 2,02,421 shares21 Aug 2026: ₹899.05 · 2,39,794 shares24 Aug 2026: ₹903.90 · 3,86,326 shares25 Aug 2026: ₹909.15 · 6,29,363 shares26 Aug 2026: ₹940.65 · 2,69,778 shares27 Aug 2026: ₹892.55 · 7,06,106 shares28 Aug 2026: ₹895.65 · 2,43,570 shares31 Aug 2026: ₹879.55 · 1,34,238 shares1 Sep 2026: ₹875.35 · 76,541 shares2 Sep 2026: ₹864.35 · 1,00,528 shares3 Sep 2026: ₹879.15 · 74,858 shares4 Sep 2026: ₹884.50 · 98,361 shares7 Sep 2026: ₹871.50 · 1,56,814 shares8 Sep 2026: ₹871.45 · 2,01,465 shares9 Sep 2026: ₹866.85 · 1,77,473 shares10 Sep 2026: ₹869.75 · 5,55,763 shares11 Sep 2026: ₹866.65 · 3,01,862 shares15 Sep 2026: ₹859.55 · 1,87,590 shares16 Sep 2026: ₹863.15 · 2,70,752 shares17 Sep 2026: ₹858.95 · 96,798 shares18 Sep 2026: ₹869.75 · 2,12,951 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.20 · 5,21,691 shares18 Sep 2025: ₹1,062.40 · 1,29,030 shares19 Sep 2025: ₹1,054.20 · 1,62,433 shares22 Sep 2025: ₹1,044.40 · 3,24,231 shares23 Sep 2025: ₹1,045.00 · 2,82,944 shares24 Sep 2025: ₹1,040.00 · 1,00,645 shares25 Sep 2025: ₹1,028.00 · 2,42,245 shares26 Sep 2025: ₹1,001.60 · 3,61,303 shares29 Sep 2025: ₹996.90 · 4,28,654 shares30 Sep 2025: ₹985.40 · 2,80,594 shares1 Oct 2025: ₹992.70 · 4,91,164 shares3 Oct 2025: ₹989.75 · 4,76,896 shares6 Oct 2025: ₹979.50 · 6,23,663 shares7 Oct 2025: ₹1,005.70 · 18,29,634 shares8 Oct 2025: ₹998.60 · 2,30,988 shares9 Oct 2025: ₹1,008.20 · 1,81,802 shares10 Oct 2025: ₹1,018.65 · 2,71,305 shares13 Oct 2025: ₹1,010.90 · 2,26,724 shares14 Oct 2025: ₹1,002.35 · 1,70,063 shares15 Oct 2025: ₹1,015.75 · 1,90,377 shares16 Oct 2025: ₹1,029.10 · 6,79,785 shares17 Oct 2025: ₹1,023.60 · 1,02,266 shares20 Oct 2025: ₹1,028.65 · 2,53,324 shares21 Oct 2025: ₹1,038.90 · 56,474 shares23 Oct 2025: ₹1,046.65 · 2,27,254 shares24 Oct 2025: ₹1,046.80 · 1,99,191 shares27 Oct 2025: ₹1,058.40 · 3,43,034 shares28 Oct 2025: ₹1,059.10 · 2,63,432 shares29 Oct 2025: ₹1,057.65 · 1,58,292 shares30 Oct 2025: ₹1,055.35 · 1,31,619 shares31 Oct 2025: ₹1,044.45 · 64,417 shares3 Nov 2025: ₹1,025.50 · 2,58,845 shares4 Nov 2025: ₹1,027.00 · 1,52,251 shares6 Nov 2025: ₹1,033.20 · 5,23,522 shares7 Nov 2025: ₹1,033.50 · 1,28,539 shares10 Nov 2025: ₹1,032.80 · 4,55,663 shares11 Nov 2025: ₹998.80 · 5,91,788 shares12 Nov 2025: ₹1,005.70 · 2,11,086 shares13 Nov 2025: ₹987.60 · 2,81,711 shares14 Nov 2025: ₹980.30 · 2,80,309 shares17 Nov 2025: ₹994.80 · 1,42,645 shares18 Nov 2025: ₹984.00 · 1,62,043 shares19 Nov 2025: ₹991.40 · 1,35,654 shares20 Nov 2025: ₹996.80 · 1,30,379 shares21 Nov 2025: ₹1,010.50 · 11,35,358 shares24 Nov 2025: ₹1,011.00 · 2,48,278 shares25 Nov 2025: ₹1,006.60 · 1,26,694 shares26 Nov 2025: ₹1,016.90 · 3,41,496 shares27 Nov 2025: ₹1,019.60 · 1,78,276 shares28 Nov 2025: ₹1,037.50 · 2,95,428 shares1 Dec 2025: ₹1,023.20 · 1,51,102 shares2 Dec 2025: ₹1,022.50 · 76,154 shares3 Dec 2025: ₹1,027.50 · 1,39,335 shares4 Dec 2025: ₹1,015.40 · 1,33,997 shares5 Dec 2025: ₹1,011.00 · 1,43,862 shares8 Dec 2025: ₹995.90 · 1,21,368 shares9 Dec 2025: ₹999.50 · 88,320 shares10 Dec 2025: ₹1,020.80 · 4,95,003 shares11 Dec 2025: ₹1,028.00 · 1,95,546 shares12 Dec 2025: ₹1,055.00 · 6,93,660 shares15 Dec 2025: ₹1,063.30 · 4,36,691 shares16 Dec 2025: ₹1,049.90 · 3,89,878 shares17 Dec 2025: ₹1,053.30 · 83,910 shares18 Dec 2025: ₹1,064.00 · 1,19,378 shares19 Dec 2025: ₹1,050.30 · 2,13,087 shares22 Dec 2025: ₹1,060.20 · 2,55,461 shares23 Dec 2025: ₹1,048.50 · 2,64,391 shares24 Dec 2025: ₹1,060.40 · 5,52,811 shares26 Dec 2025: ₹1,063.20 · 3,53,435 shares29 Dec 2025: ₹1,057.00 · 2,64,929 shares30 Dec 2025: ₹1,048.00 · 2,10,129 shares31 Dec 2025: ₹1,056.60 · 1,80,420 shares1 Jan 2026: ₹1,058.30 · 1,14,521 shares2 Jan 2026: ₹1,056.70 · 2,42,569 shares5 Jan 2026: ₹1,078.20 · 5,30,746 shares6 Jan 2026: ₹1,076.10 · 2,29,031 shares7 Jan 2026: ₹1,078.30 · 7,87,911 shares8 Jan 2026: ₹1,082.50 · 3,95,019 shares9 Jan 2026: ₹1,093.80 · 9,93,714 shares12 Jan 2026: ₹1,083.50 · 2,58,473 shares13 Jan 2026: ₹1,084.90 · 1,35,874 shares14 Jan 2026: ₹1,064.40 · 2,18,897 shares16 Jan 2026: ₹1,071.90 · 1,39,765 shares19 Jan 2026: ₹1,065.40 · 71,466 shares20 Jan 2026: ₹1,062.40 · 4,85,561 shares21 Jan 2026: ₹1,083.30 · 3,51,479 shares22 Jan 2026: ₹1,082.60 · 1,66,351 shares23 Jan 2026: ₹1,055.00 · 3,21,463 shares27 Jan 2026: ₹1,071.30 · 1,70,148 shares28 Jan 2026: ₹1,066.80 · 1,00,800 shares29 Jan 2026: ₹1,102.00 · 6,28,085 shares30 Jan 2026: ₹1,121.00 · 7,37,932 shares1 Feb 2026: ₹1,087.70 · 1,05,402 shares2 Feb 2026: ₹1,112.40 · 4,33,332 shares3 Feb 2026: ₹1,134.40 · 2,45,352 shares4 Feb 2026: ₹1,154.00 · 1,31,537 shares5 Feb 2026: ₹1,161.40 · 87,661 shares6 Feb 2026: ₹1,160.90 · 48,922 shares9 Feb 2026: ₹1,204.90 · 3,86,962 shares10 Feb 2026: ₹1,168.50 · 10,39,444 shares11 Feb 2026: ₹1,151.40 · 2,78,110 shares12 Feb 2026: ₹1,145.00 · 4,95,487 shares13 Feb 2026: ₹1,144.70 · 91,192 shares16 Feb 2026: ₹1,151.10 · 1,08,292 shares17 Feb 2026: ₹1,164.30 · 1,09,057 shares18 Feb 2026: ₹1,142.90 · 2,78,231 shares19 Feb 2026: ₹1,127.20 · 93,317 shares20 Feb 2026: ₹1,113.70 · 94,886 shares23 Feb 2026: ₹1,143.30 · 1,73,692 shares24 Feb 2026: ₹1,147.10 · 59,370 shares25 Feb 2026: ₹1,151.40 · 78,302 shares26 Feb 2026: ₹1,140.20 · 87,112 shares27 Feb 2026: ₹1,129.80 · 1,42,406 shares2 Mar 2026: ₹1,099.90 · 1,11,788 shares4 Mar 2026: ₹1,085.20 · 1,19,004 shares5 Mar 2026: ₹1,103.60 · 1,87,407 shares6 Mar 2026: ₹1,090.20 · 60,691 shares9 Mar 2026: ₹1,025.40 · 2,23,429 shares10 Mar 2026: ₹1,003.60 · 1,80,103 shares11 Mar 2026: ₹995.10 · 2,13,975 shares12 Mar 2026: ₹995.70 · 3,08,889 shares13 Mar 2026: ₹977.00 · 2,70,185 shares16 Mar 2026: ₹981.00 · 2,64,678 shares17 Mar 2026: ₹969.70 · 1,15,578 shares18 Mar 2026: ₹982.40 · 1,34,729 shares19 Mar 2026: ₹946.00 · 80,123 shares20 Mar 2026: ₹925.20 · 3,85,853 shares23 Mar 2026: ₹867.40 · 3,93,809 shares24 Mar 2026: ₹897.50 · 2,05,878 shares25 Mar 2026: ₹928.30 · 3,44,920 shares27 Mar 2026: ₹910.50 · 6,09,864 shares30 Mar 2026: ₹920.10 · 4,28,482 shares1 Apr 2026: ₹943.50 · 1,83,752 shares2 Apr 2026: ₹925.15 · 1,11,008 shares6 Apr 2026: ₹937.00 · 84,472 shares7 Apr 2026: ₹944.60 · 91,962 shares8 Apr 2026: ₹993.25 · 4,30,754 shares9 Apr 2026: ₹980.30 · 1,21,012 shares10 Apr 2026: ₹991.20 · 2,89,528 shares13 Apr 2026: ₹995.25 · 1,10,236 shares15 Apr 2026: ₹1,003.40 · 1,63,954 shares16 Apr 2026: ₹1,001.90 · 1,18,473 shares17 Apr 2026: ₹1,011.05 · 5,39,512 shares20 Apr 2026: ₹1,010.45 · 2,71,110 shares21 Apr 2026: ₹1,003.60 · 89,927 shares22 Apr 2026: ₹991.90 · 1,26,300 shares23 Apr 2026: ₹958.50 · 2,81,448 shares24 Apr 2026: ₹965.90 · 1,90,318 shares27 Apr 2026: ₹966.40 · 1,25,867 shares28 Apr 2026: ₹956.80 · 2,38,011 shares29 Apr 2026: ₹944.25 · 2,38,284 shares30 Apr 2026: ₹935.10 · 3,21,353 shares4 May 2026: ₹926.85 · 1,44,928 shares5 May 2026: ₹914.55 · 5,67,409 shares6 May 2026: ₹934.90 · 7,49,259 shares7 May 2026: ₹959.95 · 6,17,576 shares8 May 2026: ₹959.50 · 4,85,039 shares11 May 2026: ₹950.50 · 3,81,543 shares12 May 2026: ₹943.25 · 1,79,464 shares13 May 2026: ₹929.85 · 7,81,596 shares14 May 2026: ₹933.40 · 66,602 shares15 May 2026: ₹916.25 · 1,42,202 shares18 May 2026: ₹891.85 · 1,22,351 shares19 May 2026: ₹906.65 · 79,486 shares20 May 2026: ₹879.95 · 2,66,786 shares21 May 2026: ₹906.60 · 1,79,559 shares22 May 2026: ₹914.55 · 2,18,732 shares25 May 2026: ₹906.45 · 3,86,591 shares26 May 2026: ₹891.60 · 5,26,480 shares27 May 2026: ₹886.80 · 1,53,390 shares29 May 2026: ₹871.20 · 2,23,216 shares1 Jun 2026: ₹865.05 · 1,73,360 shares2 Jun 2026: ₹871.40 · 1,71,281 shares3 Jun 2026: ₹859.85 · 1,03,844 shares4 Jun 2026: ₹877.40 · 1,19,700 shares5 Jun 2026: ₹880.70 · 1,20,719 shares8 Jun 2026: ₹855.00 · 63,169 shares9 Jun 2026: ₹851.65 · 1,46,674 shares10 Jun 2026: ₹851.45 · 2,08,224 shares11 Jun 2026: ₹851.00 · 1,71,286 shares12 Jun 2026: ₹880.60 · 3,12,755 shares15 Jun 2026: ₹911.25 · 2,62,463 shares16 Jun 2026: ₹882.15 · 2,17,951 shares17 Jun 2026: ₹893.85 · 2,41,067 shares18 Jun 2026: ₹890.35 · 1,18,351 shares19 Jun 2026: ₹885.30 · 60,903 shares22 Jun 2026: ₹886.35 · 1,13,082 shares23 Jun 2026: ₹876.15 · 1,58,431 shares24 Jun 2026: ₹913.75 · 3,26,312 shares25 Jun 2026: ₹919.10 · 5,62,383 shares29 Jun 2026: ₹929.70 · 6,23,589 shares30 Jun 2026: ₹929.95 · 5,10,393 shares1 Jul 2026: ₹931.75 · 9,05,200 shares2 Jul 2026: ₹943.15 · 4,10,962 shares3 Jul 2026: ₹947.55 · 1,29,912 shares6 Jul 2026: ₹938.45 · 1,03,582 shares7 Jul 2026: ₹936.95 · 71,516 shares8 Jul 2026: ₹908.60 · 96,756 shares9 Jul 2026: ₹922.10 · 24,085 shares10 Jul 2026: ₹942.10 · 83,812 shares13 Jul 2026: ₹938.20 · 73,808 shares14 Jul 2026: ₹928.45 · 36,574 shares15 Jul 2026: ₹933.30 · 2,04,767 shares16 Jul 2026: ₹933.35 · 93,305 shares17 Jul 2026: ₹919.80 · 53,810 shares20 Jul 2026: ₹925.80 · 60,093 shares21 Jul 2026: ₹917.80 · 1,22,655 shares22 Jul 2026: ₹907.00 · 85,725 shares23 Jul 2026: ₹915.10 · 73,275 shares24 Jul 2026: ₹914.80 · 34,800 shares27 Jul 2026: ₹919.75 · 58,579 shares28 Jul 2026: ₹908.50 · 1,69,091 shares29 Jul 2026: ₹921.50 · 51,340 shares30 Jul 2026: ₹915.00 · 5,88,768 shares31 Jul 2026: ₹918.25 · 45,292 shares3 Aug 2026: ₹945.25 · 1,28,262 shares4 Aug 2026: ₹945.90 · 44,356 shares5 Aug 2026: ₹922.15 · 1,28,913 shares6 Aug 2026: ₹937.10 · 80,023 shares7 Aug 2026: ₹933.80 · 2,21,192 shares10 Aug 2026: ₹953.75 · 16,90,958 shares11 Aug 2026: ₹934.05 · 2,26,890 shares12 Aug 2026: ₹918.55 · 2,10,443 shares13 Aug 2026: ₹908.80 · 2,19,296 shares14 Aug 2026: ₹907.20 · 4,46,773 shares17 Aug 2026: ₹922.60 · 2,42,347 shares18 Aug 2026: ₹909.80 · 2,32,980 shares19 Aug 2026: ₹902.20 · 2,50,361 shares20 Aug 2026: ₹906.95 · 2,02,421 shares21 Aug 2026: ₹899.05 · 2,39,794 shares24 Aug 2026: ₹903.90 · 3,86,326 shares25 Aug 2026: ₹909.15 · 6,29,363 shares26 Aug 2026: ₹940.65 · 2,69,778 shares27 Aug 2026: ₹892.55 · 7,06,106 shares28 Aug 2026: ₹895.65 · 2,43,570 shares31 Aug 2026: ₹879.55 · 1,34,238 shares1 Sep 2026: ₹875.35 · 76,541 shares2 Sep 2026: ₹864.35 · 1,00,528 shares3 Sep 2026: ₹879.15 · 74,858 shares4 Sep 2026: ₹884.50 · 98,361 shares7 Sep 2026: ₹871.50 · 1,56,814 shares8 Sep 2026: ₹871.45 · 2,01,465 shares9 Sep 2026: ₹866.85 · 1,77,473 shares10 Sep 2026: ₹869.75 · 5,55,763 shares11 Sep 2026: ₹866.65 · 3,01,862 shares15 Sep 2026: ₹859.55 · 1,87,590 shares16 Sep 2026: ₹863.15 · 2,70,752 shares17 Sep 2026: ₹858.95 · 96,798 shares18 Sep 2026: ₹869.75 · 2,12,951 shares
90010001100120017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,062.20 · 5,21,691 shares18 Sep 2025: ₹1,062.40 · 1,29,030 shares19 Sep 2025: ₹1,054.20 · 1,62,433 shares22 Sep 2025: ₹1,044.40 · 3,24,231 shares23 Sep 2025: ₹1,045.00 · 2,82,944 shares24 Sep 2025: ₹1,040.00 · 1,00,645 shares25 Sep 2025: ₹1,028.00 · 2,42,245 shares26 Sep 2025: ₹1,001.60 · 3,61,303 shares29 Sep 2025: ₹996.90 · 4,28,654 shares30 Sep 2025: ₹985.40 · 2,80,594 shares1 Oct 2025: ₹992.70 · 4,91,164 shares3 Oct 2025: ₹989.75 · 4,76,896 shares6 Oct 2025: ₹979.50 · 6,23,663 shares7 Oct 2025: ₹1,005.70 · 18,29,634 shares8 Oct 2025: ₹998.60 · 2,30,988 shares9 Oct 2025: ₹1,008.20 · 1,81,802 shares10 Oct 2025: ₹1,018.65 · 2,71,305 shares13 Oct 2025: ₹1,010.90 · 2,26,724 shares14 Oct 2025: ₹1,002.35 · 1,70,063 shares15 Oct 2025: ₹1,015.75 · 1,90,377 shares16 Oct 2025: ₹1,029.10 · 6,79,785 shares17 Oct 2025: ₹1,023.60 · 1,02,266 shares20 Oct 2025: ₹1,028.65 · 2,53,324 shares21 Oct 2025: ₹1,038.90 · 56,474 shares23 Oct 2025: ₹1,046.65 · 2,27,254 shares24 Oct 2025: ₹1,046.80 · 1,99,191 shares27 Oct 2025: ₹1,058.40 · 3,43,034 shares28 Oct 2025: ₹1,059.10 · 2,63,432 shares29 Oct 2025: ₹1,057.65 · 1,58,292 shares30 Oct 2025: ₹1,055.35 · 1,31,619 shares31 Oct 2025: ₹1,044.45 · 64,417 shares3 Nov 2025: ₹1,025.50 · 2,58,845 shares4 Nov 2025: ₹1,027.00 · 1,52,251 shares6 Nov 2025: ₹1,033.20 · 5,23,522 shares7 Nov 2025: ₹1,033.50 · 1,28,539 shares10 Nov 2025: ₹1,032.80 · 4,55,663 shares11 Nov 2025: ₹998.80 · 5,91,788 shares12 Nov 2025: ₹1,005.70 · 2,11,086 shares13 Nov 2025: ₹987.60 · 2,81,711 shares14 Nov 2025: ₹980.30 · 2,80,309 shares17 Nov 2025: ₹994.80 · 1,42,645 shares18 Nov 2025: ₹984.00 · 1,62,043 shares19 Nov 2025: ₹991.40 · 1,35,654 shares20 Nov 2025: ₹996.80 · 1,30,379 shares21 Nov 2025: ₹1,010.50 · 11,35,358 shares24 Nov 2025: ₹1,011.00 · 2,48,278 shares25 Nov 2025: ₹1,006.60 · 1,26,694 shares26 Nov 2025: ₹1,016.90 · 3,41,496 shares27 Nov 2025: ₹1,019.60 · 1,78,276 shares28 Nov 2025: ₹1,037.50 · 2,95,428 shares1 Dec 2025: ₹1,023.20 · 1,51,102 shares2 Dec 2025: ₹1,022.50 · 76,154 shares3 Dec 2025: ₹1,027.50 · 1,39,335 shares4 Dec 2025: ₹1,015.40 · 1,33,997 shares5 Dec 2025: ₹1,011.00 · 1,43,862 shares8 Dec 2025: ₹995.90 · 1,21,368 shares9 Dec 2025: ₹999.50 · 88,320 shares10 Dec 2025: ₹1,020.80 · 4,95,003 shares11 Dec 2025: ₹1,028.00 · 1,95,546 shares12 Dec 2025: ₹1,055.00 · 6,93,660 shares15 Dec 2025: ₹1,063.30 · 4,36,691 shares16 Dec 2025: ₹1,049.90 · 3,89,878 shares17 Dec 2025: ₹1,053.30 · 83,910 shares18 Dec 2025: ₹1,064.00 · 1,19,378 shares19 Dec 2025: ₹1,050.30 · 2,13,087 shares22 Dec 2025: ₹1,060.20 · 2,55,461 shares23 Dec 2025: ₹1,048.50 · 2,64,391 shares24 Dec 2025: ₹1,060.40 · 5,52,811 shares26 Dec 2025: ₹1,063.20 · 3,53,435 shares29 Dec 2025: ₹1,057.00 · 2,64,929 shares30 Dec 2025: ₹1,048.00 · 2,10,129 shares31 Dec 2025: ₹1,056.60 · 1,80,420 shares1 Jan 2026: ₹1,058.30 · 1,14,521 shares2 Jan 2026: ₹1,056.70 · 2,42,569 shares5 Jan 2026: ₹1,078.20 · 5,30,746 shares6 Jan 2026: ₹1,076.10 · 2,29,031 shares7 Jan 2026: ₹1,078.30 · 7,87,911 shares8 Jan 2026: ₹1,082.50 · 3,95,019 shares9 Jan 2026: ₹1,093.80 · 9,93,714 shares12 Jan 2026: ₹1,083.50 · 2,58,473 shares13 Jan 2026: ₹1,084.90 · 1,35,874 shares14 Jan 2026: ₹1,064.40 · 2,18,897 shares16 Jan 2026: ₹1,071.90 · 1,39,765 shares19 Jan 2026: ₹1,065.40 · 71,466 shares20 Jan 2026: ₹1,062.40 · 4,85,561 shares21 Jan 2026: ₹1,083.30 · 3,51,479 shares22 Jan 2026: ₹1,082.60 · 1,66,351 shares23 Jan 2026: ₹1,055.00 · 3,21,463 shares27 Jan 2026: ₹1,071.30 · 1,70,148 shares28 Jan 2026: ₹1,066.80 · 1,00,800 shares29 Jan 2026: ₹1,102.00 · 6,28,085 shares30 Jan 2026: ₹1,121.00 · 7,37,932 shares1 Feb 2026: ₹1,087.70 · 1,05,402 shares2 Feb 2026: ₹1,112.40 · 4,33,332 shares3 Feb 2026: ₹1,134.40 · 2,45,352 shares4 Feb 2026: ₹1,154.00 · 1,31,537 shares5 Feb 2026: ₹1,161.40 · 87,661 shares6 Feb 2026: ₹1,160.90 · 48,922 shares9 Feb 2026: ₹1,204.90 · 3,86,962 shares10 Feb 2026: ₹1,168.50 · 10,39,444 shares11 Feb 2026: ₹1,151.40 · 2,78,110 shares12 Feb 2026: ₹1,145.00 · 4,95,487 shares13 Feb 2026: ₹1,144.70 · 91,192 shares16 Feb 2026: ₹1,151.10 · 1,08,292 shares17 Feb 2026: ₹1,164.30 · 1,09,057 shares18 Feb 2026: ₹1,142.90 · 2,78,231 shares19 Feb 2026: ₹1,127.20 · 93,317 shares20 Feb 2026: ₹1,113.70 · 94,886 shares23 Feb 2026: ₹1,143.30 · 1,73,692 shares24 Feb 2026: ₹1,147.10 · 59,370 shares25 Feb 2026: ₹1,151.40 · 78,302 shares26 Feb 2026: ₹1,140.20 · 87,112 shares27 Feb 2026: ₹1,129.80 · 1,42,406 shares2 Mar 2026: ₹1,099.90 · 1,11,788 shares4 Mar 2026: ₹1,085.20 · 1,19,004 shares5 Mar 2026: ₹1,103.60 · 1,87,407 shares6 Mar 2026: ₹1,090.20 · 60,691 shares9 Mar 2026: ₹1,025.40 · 2,23,429 shares10 Mar 2026: ₹1,003.60 · 1,80,103 shares11 Mar 2026: ₹995.10 · 2,13,975 shares12 Mar 2026: ₹995.70 · 3,08,889 shares13 Mar 2026: ₹977.00 · 2,70,185 shares16 Mar 2026: ₹981.00 · 2,64,678 shares17 Mar 2026: ₹969.70 · 1,15,578 shares18 Mar 2026: ₹982.40 · 1,34,729 shares19 Mar 2026: ₹946.00 · 80,123 shares20 Mar 2026: ₹925.20 · 3,85,853 shares23 Mar 2026: ₹867.40 · 3,93,809 shares24 Mar 2026: ₹897.50 · 2,05,878 shares25 Mar 2026: ₹928.30 · 3,44,920 shares27 Mar 2026: ₹910.50 · 6,09,864 shares30 Mar 2026: ₹920.10 · 4,28,482 shares1 Apr 2026: ₹943.50 · 1,83,752 shares2 Apr 2026: ₹925.15 · 1,11,008 shares6 Apr 2026: ₹937.00 · 84,472 shares7 Apr 2026: ₹944.60 · 91,962 shares8 Apr 2026: ₹993.25 · 4,30,754 shares9 Apr 2026: ₹980.30 · 1,21,012 shares10 Apr 2026: ₹991.20 · 2,89,528 shares13 Apr 2026: ₹995.25 · 1,10,236 shares15 Apr 2026: ₹1,003.40 · 1,63,954 shares16 Apr 2026: ₹1,001.90 · 1,18,473 shares17 Apr 2026: ₹1,011.05 · 5,39,512 shares20 Apr 2026: ₹1,010.45 · 2,71,110 shares21 Apr 2026: ₹1,003.60 · 89,927 shares22 Apr 2026: ₹991.90 · 1,26,300 shares23 Apr 2026: ₹958.50 · 2,81,448 shares24 Apr 2026: ₹965.90 · 1,90,318 shares27 Apr 2026: ₹966.40 · 1,25,867 shares28 Apr 2026: ₹956.80 · 2,38,011 shares29 Apr 2026: ₹944.25 · 2,38,284 shares30 Apr 2026: ₹935.10 · 3,21,353 shares4 May 2026: ₹926.85 · 1,44,928 shares5 May 2026: ₹914.55 · 5,67,409 shares6 May 2026: ₹934.90 · 7,49,259 shares7 May 2026: ₹959.95 · 6,17,576 shares8 May 2026: ₹959.50 · 4,85,039 shares11 May 2026: ₹950.50 · 3,81,543 shares12 May 2026: ₹943.25 · 1,79,464 shares13 May 2026: ₹929.85 · 7,81,596 shares14 May 2026: ₹933.40 · 66,602 shares15 May 2026: ₹916.25 · 1,42,202 shares18 May 2026: ₹891.85 · 1,22,351 shares19 May 2026: ₹906.65 · 79,486 shares20 May 2026: ₹879.95 · 2,66,786 shares21 May 2026: ₹906.60 · 1,79,559 shares22 May 2026: ₹914.55 · 2,18,732 shares25 May 2026: ₹906.45 · 3,86,591 shares26 May 2026: ₹891.60 · 5,26,480 shares27 May 2026: ₹886.80 · 1,53,390 shares29 May 2026: ₹871.20 · 2,23,216 shares1 Jun 2026: ₹865.05 · 1,73,360 shares2 Jun 2026: ₹871.40 · 1,71,281 shares3 Jun 2026: ₹859.85 · 1,03,844 shares4 Jun 2026: ₹877.40 · 1,19,700 shares5 Jun 2026: ₹880.70 · 1,20,719 shares8 Jun 2026: ₹855.00 · 63,169 shares9 Jun 2026: ₹851.65 · 1,46,674 shares10 Jun 2026: ₹851.45 · 2,08,224 shares11 Jun 2026: ₹851.00 · 1,71,286 shares12 Jun 2026: ₹880.60 · 3,12,755 shares15 Jun 2026: ₹911.25 · 2,62,463 shares16 Jun 2026: ₹882.15 · 2,17,951 shares17 Jun 2026: ₹893.85 · 2,41,067 shares18 Jun 2026: ₹890.35 · 1,18,351 shares19 Jun 2026: ₹885.30 · 60,903 shares22 Jun 2026: ₹886.35 · 1,13,082 shares23 Jun 2026: ₹876.15 · 1,58,431 shares24 Jun 2026: ₹913.75 · 3,26,312 shares25 Jun 2026: ₹919.10 · 5,62,383 shares29 Jun 2026: ₹929.70 · 6,23,589 shares30 Jun 2026: ₹929.95 · 5,10,393 shares1 Jul 2026: ₹931.75 · 9,05,200 shares2 Jul 2026: ₹943.15 · 4,10,962 shares3 Jul 2026: ₹947.55 · 1,29,912 shares6 Jul 2026: ₹938.45 · 1,03,582 shares7 Jul 2026: ₹936.95 · 71,516 shares8 Jul 2026: ₹908.60 · 96,756 shares9 Jul 2026: ₹922.10 · 24,085 shares10 Jul 2026: ₹942.10 · 83,812 shares13 Jul 2026: ₹938.20 · 73,808 shares14 Jul 2026: ₹928.45 · 36,574 shares15 Jul 2026: ₹933.30 · 2,04,767 shares16 Jul 2026: ₹933.35 · 93,305 shares17 Jul 2026: ₹919.80 · 53,810 shares20 Jul 2026: ₹925.80 · 60,093 shares21 Jul 2026: ₹917.80 · 1,22,655 shares22 Jul 2026: ₹907.00 · 85,725 shares23 Jul 2026: ₹915.10 · 73,275 shares24 Jul 2026: ₹914.80 · 34,800 shares27 Jul 2026: ₹919.75 · 58,579 shares28 Jul 2026: ₹908.50 · 1,69,091 shares29 Jul 2026: ₹921.50 · 51,340 shares30 Jul 2026: ₹915.00 · 5,88,768 shares31 Jul 2026: ₹918.25 · 45,292 shares3 Aug 2026: ₹945.25 · 1,28,262 shares4 Aug 2026: ₹945.90 · 44,356 shares5 Aug 2026: ₹922.15 · 1,28,913 shares6 Aug 2026: ₹937.10 · 80,023 shares7 Aug 2026: ₹933.80 · 2,21,192 shares10 Aug 2026: ₹953.75 · 16,90,958 shares11 Aug 2026: ₹934.05 · 2,26,890 shares12 Aug 2026: ₹918.55 · 2,10,443 shares13 Aug 2026: ₹908.80 · 2,19,296 shares14 Aug 2026: ₹907.20 · 4,46,773 shares17 Aug 2026: ₹922.60 · 2,42,347 shares18 Aug 2026: ₹909.80 · 2,32,980 shares19 Aug 2026: ₹902.20 · 2,50,361 shares20 Aug 2026: ₹906.95 · 2,02,421 shares21 Aug 2026: ₹899.05 · 2,39,794 shares24 Aug 2026: ₹903.90 · 3,86,326 shares25 Aug 2026: ₹909.15 · 6,29,363 shares26 Aug 2026: ₹940.65 · 2,69,778 shares27 Aug 2026: ₹892.55 · 7,06,106 shares28 Aug 2026: ₹895.65 · 2,43,570 shares31 Aug 2026: ₹879.55 · 1,34,238 shares1 Sep 2026: ₹875.35 · 76,541 shares2 Sep 2026: ₹864.35 · 1,00,528 shares3 Sep 2026: ₹879.15 · 74,858 shares4 Sep 2026: ₹884.50 · 98,361 shares7 Sep 2026: ₹871.50 · 1,56,814 shares8 Sep 2026: ₹871.45 · 2,01,465 shares9 Sep 2026: ₹866.85 · 1,77,473 shares10 Sep 2026: ₹869.75 · 5,55,763 shares11 Sep 2026: ₹866.65 · 3,01,862 shares15 Sep 2026: ₹859.55 · 1,87,590 shares16 Sep 2026: ₹863.15 · 2,70,752 shares17 Sep 2026: ₹858.95 · 96,798 shares18 Sep 2026: ₹869.75 · 2,12,951 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.