ANVESHAN Create account
Stocks · BSE 530043 · industry unknown

ACKNIT INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹316.00
23 Sep 2026 · BSE · +5.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25030035022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹300.00 · 451 shares23 Sep 2025: ₹291.85 · 441 shares24 Sep 2025: ₹298.15 · 562 shares25 Sep 2025: ₹295.80 · 41 shares26 Sep 2025: ₹289.85 · 312 shares29 Sep 2025: ₹290.00 · 112 shares30 Sep 2025: ₹287.75 · 306 shares1 Oct 2025: ₹290.00 · 79 shares3 Oct 2025: ₹288.50 · 5,870 shares6 Oct 2025: ₹289.00 · 65 shares7 Oct 2025: ₹302.35 · 2,094 shares8 Oct 2025: ₹303.00 · 337 shares9 Oct 2025: ₹311.40 · 1,229 shares10 Oct 2025: ₹295.35 · 985 shares13 Oct 2025: ₹284.10 · 911 shares14 Oct 2025: ₹285.00 · 144 shares15 Oct 2025: ₹295.00 · 215 shares16 Oct 2025: ₹291.10 · 605 shares17 Oct 2025: ₹304.45 · 440 shares20 Oct 2025: ₹308.10 · 363 shares23 Oct 2025: ₹295.00 · 56 shares24 Oct 2025: ₹306.45 · 467 shares27 Oct 2025: ₹306.10 · 2,463 shares28 Oct 2025: ₹295.95 · 1,944 shares29 Oct 2025: ₹294.30 · 521 shares30 Oct 2025: ₹287.05 · 108 shares31 Oct 2025: ₹293.00 · 164 shares3 Nov 2025: ₹304.85 · 1,103 shares4 Nov 2025: ₹304.00 · 8 shares10 Nov 2025: ₹304.00 · 14 shares11 Nov 2025: ₹304.00 · 2 shares12 Nov 2025: ₹304.00 · 341 shares17 Nov 2025: ₹289.40 · 243 shares18 Nov 2025: ₹271.80 · 4,090 shares19 Nov 2025: ₹269.95 · 390 shares20 Nov 2025: ₹269.10 · 511 shares21 Nov 2025: ₹267.40 · 1,088 shares24 Nov 2025: ₹268.60 · 25 shares25 Nov 2025: ₹279.70 · 11 shares26 Nov 2025: ₹264.80 · 598 shares27 Nov 2025: ₹270.00 · 3 shares28 Nov 2025: ₹260.10 · 559 shares1 Dec 2025: ₹267.30 · 425 shares2 Dec 2025: ₹279.40 · 66 shares3 Dec 2025: ₹279.35 · 11 shares4 Dec 2025: ₹265.95 · 1,230 shares5 Dec 2025: ₹256.15 · 1,271 shares8 Dec 2025: ₹243.55 · 2,320 shares9 Dec 2025: ₹249.60 · 292 shares10 Dec 2025: ₹250.00 · 11,329 shares11 Dec 2025: ₹264.70 · 489 shares12 Dec 2025: ₹264.05 · 26 shares15 Dec 2025: ₹262.20 · 7 shares16 Dec 2025: ₹263.10 · 10 shares17 Dec 2025: ₹263.10 · 61 shares18 Dec 2025: ₹274.35 · 1 shares19 Dec 2025: ₹273.15 · 144 shares22 Dec 2025: ₹272.00 · 129 shares23 Dec 2025: ₹265.00 · 1,258 shares24 Dec 2025: ₹262.55 · 95 shares29 Dec 2025: ₹260.00 · 23 shares30 Dec 2025: ₹278.85 · 1 shares31 Dec 2025: ₹270.50 · 3 shares1 Jan 2026: ₹275.60 · 2 shares2 Jan 2026: ₹265.00 · 525 shares5 Jan 2026: ₹263.45 · 59 shares6 Jan 2026: ₹263.45 · 241 shares7 Jan 2026: ₹274.90 · 18 shares8 Jan 2026: ₹258.05 · 79 shares9 Jan 2026: ₹253.40 · 110 shares12 Jan 2026: ₹272.90 · 64 shares13 Jan 2026: ₹256.00 · 1 shares14 Jan 2026: ₹272.00 · 55 shares16 Jan 2026: ₹256.95 · 123 shares19 Jan 2026: ₹257.40 · 30 shares20 Jan 2026: ₹244.85 · 547 shares21 Jan 2026: ₹249.80 · 3 shares22 Jan 2026: ₹249.80 · 73 shares23 Jan 2026: ₹249.85 · 446 shares27 Jan 2026: ₹240.25 · 66 shares28 Jan 2026: ₹256.00 · 50 shares29 Jan 2026: ₹245.00 · 596 shares30 Jan 2026: ₹253.00 · 127 shares1 Feb 2026: ₹258.95 · 7 shares2 Feb 2026: ₹246.05 · 611 shares3 Feb 2026: ₹258.00 · 841 shares4 Feb 2026: ₹254.95 · 82 shares6 Feb 2026: ₹262.70 · 375 shares9 Feb 2026: ₹255.65 · 303 shares11 Feb 2026: ₹249.50 · 14 shares12 Feb 2026: ₹264.90 · 274 shares13 Feb 2026: ₹263.35 · 3,189 shares16 Feb 2026: ₹248.10 · 93 shares17 Feb 2026: ₹264.50 · 1 shares18 Feb 2026: ₹251.40 · 1,852 shares19 Feb 2026: ₹247.05 · 715 shares20 Feb 2026: ₹263.70 · 1,593 shares23 Feb 2026: ₹251.25 · 39 shares24 Feb 2026: ₹249.20 · 8,850 shares25 Feb 2026: ₹264.95 · 1,456 shares26 Feb 2026: ₹260.00 · 51 shares27 Feb 2026: ₹260.20 · 1,333 shares2 Mar 2026: ₹271.30 · 1,886 shares4 Mar 2026: ₹278.10 · 2,834 shares5 Mar 2026: ₹272.35 · 1,182 shares6 Mar 2026: ₹280.00 · 5 shares9 Mar 2026: ₹267.00 · 817 shares10 Mar 2026: ₹279.45 · 325 shares11 Mar 2026: ₹246.60 · 587 shares12 Mar 2026: ₹269.05 · 525 shares13 Mar 2026: ₹267.35 · 111 shares16 Mar 2026: ₹264.00 · 51 shares17 Mar 2026: ₹274.50 · 21 shares18 Mar 2026: ₹280.90 · 171 shares19 Mar 2026: ₹259.65 · 37 shares20 Mar 2026: ₹254.25 · 2,992 shares23 Mar 2026: ₹255.85 · 4,562 shares24 Mar 2026: ₹274.00 · 635 shares25 Mar 2026: ₹273.90 · 186 shares27 Mar 2026: ₹271.85 · 194 shares30 Mar 2026: ₹269.15 · 117 shares1 Apr 2026: ₹270.20 · 34 shares2 Apr 2026: ₹270.20 · 163 shares6 Apr 2026: ₹273.00 · 1,029 shares7 Apr 2026: ₹273.00 · 735 shares8 Apr 2026: ₹265.35 · 2,067 shares9 Apr 2026: ₹282.65 · 631 shares10 Apr 2026: ₹288.00 · 161 shares13 Apr 2026: ₹290.40 · 1,831 shares15 Apr 2026: ₹300.00 · 1,885 shares16 Apr 2026: ₹299.90 · 60 shares17 Apr 2026: ₹290.80 · 12 shares20 Apr 2026: ₹298.00 · 81 shares21 Apr 2026: ₹290.00 · 262 shares22 Apr 2026: ₹308.65 · 2,147 shares23 Apr 2026: ₹311.00 · 707 shares24 Apr 2026: ₹311.00 · 400 shares28 Apr 2026: ₹295.30 · 504 shares29 Apr 2026: ₹293.60 · 460 shares30 Apr 2026: ₹304.00 · 76 shares4 May 2026: ₹310.00 · 159 shares5 May 2026: ₹301.35 · 18 shares6 May 2026: ₹301.05 · 436 shares7 May 2026: ₹290.20 · 402 shares8 May 2026: ₹295.00 · 140 shares11 May 2026: ₹294.80 · 49 shares12 May 2026: ₹287.40 · 593 shares13 May 2026: ₹289.80 · 59 shares14 May 2026: ₹280.35 · 334 shares15 May 2026: ₹276.15 · 1,426 shares18 May 2026: ₹282.00 · 672 shares19 May 2026: ₹265.70 · 4,983 shares20 May 2026: ₹273.10 · 102 shares21 May 2026: ₹260.45 · 1,841 shares22 May 2026: ₹261.25 · 172 shares25 May 2026: ₹274.80 · 61 shares27 May 2026: ₹277.90 · 15 shares29 May 2026: ₹287.75 · 5,184 shares1 Jun 2026: ₹282.25 · 854 shares2 Jun 2026: ₹280.20 · 1,030 shares3 Jun 2026: ₹287.20 · 1,239 shares4 Jun 2026: ₹288.00 · 211 shares5 Jun 2026: ₹297.50 · 1,531 shares8 Jun 2026: ₹279.60 · 68,686 shares9 Jun 2026: ₹280.25 · 218 shares10 Jun 2026: ₹293.65 · 2,113 shares11 Jun 2026: ₹288.95 · 45 shares12 Jun 2026: ₹293.95 · 324 shares15 Jun 2026: ₹295.00 · 641 shares16 Jun 2026: ₹289.65 · 312 shares17 Jun 2026: ₹292.00 · 125 shares18 Jun 2026: ₹298.90 · 1,123 shares19 Jun 2026: ₹292.55 · 165 shares22 Jun 2026: ₹287.00 · 101 shares23 Jun 2026: ₹286.10 · 52 shares24 Jun 2026: ₹290.75 · 388 shares25 Jun 2026: ₹285.15 · 510 shares29 Jun 2026: ₹292.00 · 550 shares30 Jun 2026: ₹301.55 · 1,623 shares1 Jul 2026: ₹300.00 · 37 shares2 Jul 2026: ₹294.00 · 22 shares3 Jul 2026: ₹298.50 · 548 shares6 Jul 2026: ₹292.65 · 786 shares7 Jul 2026: ₹304.90 · 181 shares8 Jul 2026: ₹295.40 · 1,031 shares9 Jul 2026: ₹292.20 · 57 shares10 Jul 2026: ₹306.55 · 1,296 shares13 Jul 2026: ₹307.45 · 2,096 shares15 Jul 2026: ₹300.00 · 18 shares16 Jul 2026: ₹305.00 · 35 shares17 Jul 2026: ₹306.15 · 362 shares20 Jul 2026: ₹300.55 · 599 shares21 Jul 2026: ₹308.05 · 1,866 shares22 Jul 2026: ₹318.60 · 3,053 shares23 Jul 2026: ₹309.80 · 311 shares24 Jul 2026: ₹301.70 · 443 shares27 Jul 2026: ₹317.50 · 66 shares28 Jul 2026: ₹310.20 · 283 shares29 Jul 2026: ₹315.00 · 110 shares30 Jul 2026: ₹310.00 · 67 shares31 Jul 2026: ₹317.95 · 39 shares3 Aug 2026: ₹316.20 · 1,172 shares4 Aug 2026: ₹304.35 · 57 shares5 Aug 2026: ₹310.35 · 381 shares6 Aug 2026: ₹313.70 · 970 shares7 Aug 2026: ₹309.15 · 464 shares10 Aug 2026: ₹312.00 · 683 shares11 Aug 2026: ₹300.15 · 2,031 shares12 Aug 2026: ₹303.75 · 678 shares13 Aug 2026: ₹309.75 · 993 shares14 Aug 2026: ₹317.00 · 8 shares17 Aug 2026: ₹310.00 · 462 shares18 Aug 2026: ₹321.30 · 3,008 shares19 Aug 2026: ₹339.60 · 5,683 shares20 Aug 2026: ₹341.55 · 4,249 shares21 Aug 2026: ₹342.10 · 619 shares24 Aug 2026: ₹348.40 · 1,442 shares25 Aug 2026: ₹347.75 · 321 shares26 Aug 2026: ₹335.00 · 910 shares27 Aug 2026: ₹320.00 · 108 shares28 Aug 2026: ₹333.00 · 41 shares31 Aug 2026: ₹331.35 · 12 shares1 Sep 2026: ₹329.70 · 1 shares2 Sep 2026: ₹327.25 · 208 shares3 Sep 2026: ₹327.15 · 30 shares4 Sep 2026: ₹325.55 · 3 shares7 Sep 2026: ₹333.95 · 900 shares8 Sep 2026: ₹347.35 · 138 shares9 Sep 2026: ₹342.00 · 19 shares10 Sep 2026: ₹337.45 · 276 shares11 Sep 2026: ₹308.45 · 2,497 shares15 Sep 2026: ₹320.70 · 1,237 shares16 Sep 2026: ₹308.05 · 105 shares17 Sep 2026: ₹310.05 · 565 shares18 Sep 2026: ₹326.35 · 296 shares21 Sep 2026: ₹324.40 · 4,989 shares22 Sep 2026: ₹313.30 · 397 shares23 Sep 2026: ₹316.00 · 122 shares
25030035022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹300.00 · 451 shares23 Sep 2025: ₹291.85 · 441 shares24 Sep 2025: ₹298.15 · 562 shares25 Sep 2025: ₹295.80 · 41 shares26 Sep 2025: ₹289.85 · 312 shares29 Sep 2025: ₹290.00 · 112 shares30 Sep 2025: ₹287.75 · 306 shares1 Oct 2025: ₹290.00 · 79 shares3 Oct 2025: ₹288.50 · 5,870 shares6 Oct 2025: ₹289.00 · 65 shares7 Oct 2025: ₹302.35 · 2,094 shares8 Oct 2025: ₹303.00 · 337 shares9 Oct 2025: ₹311.40 · 1,229 shares10 Oct 2025: ₹295.35 · 985 shares13 Oct 2025: ₹284.10 · 911 shares14 Oct 2025: ₹285.00 · 144 shares15 Oct 2025: ₹295.00 · 215 shares16 Oct 2025: ₹291.10 · 605 shares17 Oct 2025: ₹304.45 · 440 shares20 Oct 2025: ₹308.10 · 363 shares23 Oct 2025: ₹295.00 · 56 shares24 Oct 2025: ₹306.45 · 467 shares27 Oct 2025: ₹306.10 · 2,463 shares28 Oct 2025: ₹295.95 · 1,944 shares29 Oct 2025: ₹294.30 · 521 shares30 Oct 2025: ₹287.05 · 108 shares31 Oct 2025: ₹293.00 · 164 shares3 Nov 2025: ₹304.85 · 1,103 shares4 Nov 2025: ₹304.00 · 8 shares10 Nov 2025: ₹304.00 · 14 shares11 Nov 2025: ₹304.00 · 2 shares12 Nov 2025: ₹304.00 · 341 shares17 Nov 2025: ₹289.40 · 243 shares18 Nov 2025: ₹271.80 · 4,090 shares19 Nov 2025: ₹269.95 · 390 shares20 Nov 2025: ₹269.10 · 511 shares21 Nov 2025: ₹267.40 · 1,088 shares24 Nov 2025: ₹268.60 · 25 shares25 Nov 2025: ₹279.70 · 11 shares26 Nov 2025: ₹264.80 · 598 shares27 Nov 2025: ₹270.00 · 3 shares28 Nov 2025: ₹260.10 · 559 shares1 Dec 2025: ₹267.30 · 425 shares2 Dec 2025: ₹279.40 · 66 shares3 Dec 2025: ₹279.35 · 11 shares4 Dec 2025: ₹265.95 · 1,230 shares5 Dec 2025: ₹256.15 · 1,271 shares8 Dec 2025: ₹243.55 · 2,320 shares9 Dec 2025: ₹249.60 · 292 shares10 Dec 2025: ₹250.00 · 11,329 shares11 Dec 2025: ₹264.70 · 489 shares12 Dec 2025: ₹264.05 · 26 shares15 Dec 2025: ₹262.20 · 7 shares16 Dec 2025: ₹263.10 · 10 shares17 Dec 2025: ₹263.10 · 61 shares18 Dec 2025: ₹274.35 · 1 shares19 Dec 2025: ₹273.15 · 144 shares22 Dec 2025: ₹272.00 · 129 shares23 Dec 2025: ₹265.00 · 1,258 shares24 Dec 2025: ₹262.55 · 95 shares29 Dec 2025: ₹260.00 · 23 shares30 Dec 2025: ₹278.85 · 1 shares31 Dec 2025: ₹270.50 · 3 shares1 Jan 2026: ₹275.60 · 2 shares2 Jan 2026: ₹265.00 · 525 shares5 Jan 2026: ₹263.45 · 59 shares6 Jan 2026: ₹263.45 · 241 shares7 Jan 2026: ₹274.90 · 18 shares8 Jan 2026: ₹258.05 · 79 shares9 Jan 2026: ₹253.40 · 110 shares12 Jan 2026: ₹272.90 · 64 shares13 Jan 2026: ₹256.00 · 1 shares14 Jan 2026: ₹272.00 · 55 shares16 Jan 2026: ₹256.95 · 123 shares19 Jan 2026: ₹257.40 · 30 shares20 Jan 2026: ₹244.85 · 547 shares21 Jan 2026: ₹249.80 · 3 shares22 Jan 2026: ₹249.80 · 73 shares23 Jan 2026: ₹249.85 · 446 shares27 Jan 2026: ₹240.25 · 66 shares28 Jan 2026: ₹256.00 · 50 shares29 Jan 2026: ₹245.00 · 596 shares30 Jan 2026: ₹253.00 · 127 shares1 Feb 2026: ₹258.95 · 7 shares2 Feb 2026: ₹246.05 · 611 shares3 Feb 2026: ₹258.00 · 841 shares4 Feb 2026: ₹254.95 · 82 shares6 Feb 2026: ₹262.70 · 375 shares9 Feb 2026: ₹255.65 · 303 shares11 Feb 2026: ₹249.50 · 14 shares12 Feb 2026: ₹264.90 · 274 shares13 Feb 2026: ₹263.35 · 3,189 shares16 Feb 2026: ₹248.10 · 93 shares17 Feb 2026: ₹264.50 · 1 shares18 Feb 2026: ₹251.40 · 1,852 shares19 Feb 2026: ₹247.05 · 715 shares20 Feb 2026: ₹263.70 · 1,593 shares23 Feb 2026: ₹251.25 · 39 shares24 Feb 2026: ₹249.20 · 8,850 shares25 Feb 2026: ₹264.95 · 1,456 shares26 Feb 2026: ₹260.00 · 51 shares27 Feb 2026: ₹260.20 · 1,333 shares2 Mar 2026: ₹271.30 · 1,886 shares4 Mar 2026: ₹278.10 · 2,834 shares5 Mar 2026: ₹272.35 · 1,182 shares6 Mar 2026: ₹280.00 · 5 shares9 Mar 2026: ₹267.00 · 817 shares10 Mar 2026: ₹279.45 · 325 shares11 Mar 2026: ₹246.60 · 587 shares12 Mar 2026: ₹269.05 · 525 shares13 Mar 2026: ₹267.35 · 111 shares16 Mar 2026: ₹264.00 · 51 shares17 Mar 2026: ₹274.50 · 21 shares18 Mar 2026: ₹280.90 · 171 shares19 Mar 2026: ₹259.65 · 37 shares20 Mar 2026: ₹254.25 · 2,992 shares23 Mar 2026: ₹255.85 · 4,562 shares24 Mar 2026: ₹274.00 · 635 shares25 Mar 2026: ₹273.90 · 186 shares27 Mar 2026: ₹271.85 · 194 shares30 Mar 2026: ₹269.15 · 117 shares1 Apr 2026: ₹270.20 · 34 shares2 Apr 2026: ₹270.20 · 163 shares6 Apr 2026: ₹273.00 · 1,029 shares7 Apr 2026: ₹273.00 · 735 shares8 Apr 2026: ₹265.35 · 2,067 shares9 Apr 2026: ₹282.65 · 631 shares10 Apr 2026: ₹288.00 · 161 shares13 Apr 2026: ₹290.40 · 1,831 shares15 Apr 2026: ₹300.00 · 1,885 shares16 Apr 2026: ₹299.90 · 60 shares17 Apr 2026: ₹290.80 · 12 shares20 Apr 2026: ₹298.00 · 81 shares21 Apr 2026: ₹290.00 · 262 shares22 Apr 2026: ₹308.65 · 2,147 shares23 Apr 2026: ₹311.00 · 707 shares24 Apr 2026: ₹311.00 · 400 shares28 Apr 2026: ₹295.30 · 504 shares29 Apr 2026: ₹293.60 · 460 shares30 Apr 2026: ₹304.00 · 76 shares4 May 2026: ₹310.00 · 159 shares5 May 2026: ₹301.35 · 18 shares6 May 2026: ₹301.05 · 436 shares7 May 2026: ₹290.20 · 402 shares8 May 2026: ₹295.00 · 140 shares11 May 2026: ₹294.80 · 49 shares12 May 2026: ₹287.40 · 593 shares13 May 2026: ₹289.80 · 59 shares14 May 2026: ₹280.35 · 334 shares15 May 2026: ₹276.15 · 1,426 shares18 May 2026: ₹282.00 · 672 shares19 May 2026: ₹265.70 · 4,983 shares20 May 2026: ₹273.10 · 102 shares21 May 2026: ₹260.45 · 1,841 shares22 May 2026: ₹261.25 · 172 shares25 May 2026: ₹274.80 · 61 shares27 May 2026: ₹277.90 · 15 shares29 May 2026: ₹287.75 · 5,184 shares1 Jun 2026: ₹282.25 · 854 shares2 Jun 2026: ₹280.20 · 1,030 shares3 Jun 2026: ₹287.20 · 1,239 shares4 Jun 2026: ₹288.00 · 211 shares5 Jun 2026: ₹297.50 · 1,531 shares8 Jun 2026: ₹279.60 · 68,686 shares9 Jun 2026: ₹280.25 · 218 shares10 Jun 2026: ₹293.65 · 2,113 shares11 Jun 2026: ₹288.95 · 45 shares12 Jun 2026: ₹293.95 · 324 shares15 Jun 2026: ₹295.00 · 641 shares16 Jun 2026: ₹289.65 · 312 shares17 Jun 2026: ₹292.00 · 125 shares18 Jun 2026: ₹298.90 · 1,123 shares19 Jun 2026: ₹292.55 · 165 shares22 Jun 2026: ₹287.00 · 101 shares23 Jun 2026: ₹286.10 · 52 shares24 Jun 2026: ₹290.75 · 388 shares25 Jun 2026: ₹285.15 · 510 shares29 Jun 2026: ₹292.00 · 550 shares30 Jun 2026: ₹301.55 · 1,623 shares1 Jul 2026: ₹300.00 · 37 shares2 Jul 2026: ₹294.00 · 22 shares3 Jul 2026: ₹298.50 · 548 shares6 Jul 2026: ₹292.65 · 786 shares7 Jul 2026: ₹304.90 · 181 shares8 Jul 2026: ₹295.40 · 1,031 shares9 Jul 2026: ₹292.20 · 57 shares10 Jul 2026: ₹306.55 · 1,296 shares13 Jul 2026: ₹307.45 · 2,096 shares15 Jul 2026: ₹300.00 · 18 shares16 Jul 2026: ₹305.00 · 35 shares17 Jul 2026: ₹306.15 · 362 shares20 Jul 2026: ₹300.55 · 599 shares21 Jul 2026: ₹308.05 · 1,866 shares22 Jul 2026: ₹318.60 · 3,053 shares23 Jul 2026: ₹309.80 · 311 shares24 Jul 2026: ₹301.70 · 443 shares27 Jul 2026: ₹317.50 · 66 shares28 Jul 2026: ₹310.20 · 283 shares29 Jul 2026: ₹315.00 · 110 shares30 Jul 2026: ₹310.00 · 67 shares31 Jul 2026: ₹317.95 · 39 shares3 Aug 2026: ₹316.20 · 1,172 shares4 Aug 2026: ₹304.35 · 57 shares5 Aug 2026: ₹310.35 · 381 shares6 Aug 2026: ₹313.70 · 970 shares7 Aug 2026: ₹309.15 · 464 shares10 Aug 2026: ₹312.00 · 683 shares11 Aug 2026: ₹300.15 · 2,031 shares12 Aug 2026: ₹303.75 · 678 shares13 Aug 2026: ₹309.75 · 993 shares14 Aug 2026: ₹317.00 · 8 shares17 Aug 2026: ₹310.00 · 462 shares18 Aug 2026: ₹321.30 · 3,008 shares19 Aug 2026: ₹339.60 · 5,683 shares20 Aug 2026: ₹341.55 · 4,249 shares21 Aug 2026: ₹342.10 · 619 shares24 Aug 2026: ₹348.40 · 1,442 shares25 Aug 2026: ₹347.75 · 321 shares26 Aug 2026: ₹335.00 · 910 shares27 Aug 2026: ₹320.00 · 108 shares28 Aug 2026: ₹333.00 · 41 shares31 Aug 2026: ₹331.35 · 12 shares1 Sep 2026: ₹329.70 · 1 shares2 Sep 2026: ₹327.25 · 208 shares3 Sep 2026: ₹327.15 · 30 shares4 Sep 2026: ₹325.55 · 3 shares7 Sep 2026: ₹333.95 · 900 shares8 Sep 2026: ₹347.35 · 138 shares9 Sep 2026: ₹342.00 · 19 shares10 Sep 2026: ₹337.45 · 276 shares11 Sep 2026: ₹308.45 · 2,497 shares15 Sep 2026: ₹320.70 · 1,237 shares16 Sep 2026: ₹308.05 · 105 shares17 Sep 2026: ₹310.05 · 565 shares18 Sep 2026: ₹326.35 · 296 shares21 Sep 2026: ₹324.40 · 4,989 shares22 Sep 2026: ₹313.30 · 397 shares23 Sep 2026: ₹316.00 · 122 shares
25030035022 Sep 202529 Dec 202527 Mar 20261 Jul 202623 Sep 202622 Sep 2025: ₹300.00 · 451 shares23 Sep 2025: ₹291.85 · 441 shares24 Sep 2025: ₹298.15 · 562 shares25 Sep 2025: ₹295.80 · 41 shares26 Sep 2025: ₹289.85 · 312 shares29 Sep 2025: ₹290.00 · 112 shares30 Sep 2025: ₹287.75 · 306 shares1 Oct 2025: ₹290.00 · 79 shares3 Oct 2025: ₹288.50 · 5,870 shares6 Oct 2025: ₹289.00 · 65 shares7 Oct 2025: ₹302.35 · 2,094 shares8 Oct 2025: ₹303.00 · 337 shares9 Oct 2025: ₹311.40 · 1,229 shares10 Oct 2025: ₹295.35 · 985 shares13 Oct 2025: ₹284.10 · 911 shares14 Oct 2025: ₹285.00 · 144 shares15 Oct 2025: ₹295.00 · 215 shares16 Oct 2025: ₹291.10 · 605 shares17 Oct 2025: ₹304.45 · 440 shares20 Oct 2025: ₹308.10 · 363 shares23 Oct 2025: ₹295.00 · 56 shares24 Oct 2025: ₹306.45 · 467 shares27 Oct 2025: ₹306.10 · 2,463 shares28 Oct 2025: ₹295.95 · 1,944 shares29 Oct 2025: ₹294.30 · 521 shares30 Oct 2025: ₹287.05 · 108 shares31 Oct 2025: ₹293.00 · 164 shares3 Nov 2025: ₹304.85 · 1,103 shares4 Nov 2025: ₹304.00 · 8 shares10 Nov 2025: ₹304.00 · 14 shares11 Nov 2025: ₹304.00 · 2 shares12 Nov 2025: ₹304.00 · 341 shares17 Nov 2025: ₹289.40 · 243 shares18 Nov 2025: ₹271.80 · 4,090 shares19 Nov 2025: ₹269.95 · 390 shares20 Nov 2025: ₹269.10 · 511 shares21 Nov 2025: ₹267.40 · 1,088 shares24 Nov 2025: ₹268.60 · 25 shares25 Nov 2025: ₹279.70 · 11 shares26 Nov 2025: ₹264.80 · 598 shares27 Nov 2025: ₹270.00 · 3 shares28 Nov 2025: ₹260.10 · 559 shares1 Dec 2025: ₹267.30 · 425 shares2 Dec 2025: ₹279.40 · 66 shares3 Dec 2025: ₹279.35 · 11 shares4 Dec 2025: ₹265.95 · 1,230 shares5 Dec 2025: ₹256.15 · 1,271 shares8 Dec 2025: ₹243.55 · 2,320 shares9 Dec 2025: ₹249.60 · 292 shares10 Dec 2025: ₹250.00 · 11,329 shares11 Dec 2025: ₹264.70 · 489 shares12 Dec 2025: ₹264.05 · 26 shares15 Dec 2025: ₹262.20 · 7 shares16 Dec 2025: ₹263.10 · 10 shares17 Dec 2025: ₹263.10 · 61 shares18 Dec 2025: ₹274.35 · 1 shares19 Dec 2025: ₹273.15 · 144 shares22 Dec 2025: ₹272.00 · 129 shares23 Dec 2025: ₹265.00 · 1,258 shares24 Dec 2025: ₹262.55 · 95 shares29 Dec 2025: ₹260.00 · 23 shares30 Dec 2025: ₹278.85 · 1 shares31 Dec 2025: ₹270.50 · 3 shares1 Jan 2026: ₹275.60 · 2 shares2 Jan 2026: ₹265.00 · 525 shares5 Jan 2026: ₹263.45 · 59 shares6 Jan 2026: ₹263.45 · 241 shares7 Jan 2026: ₹274.90 · 18 shares8 Jan 2026: ₹258.05 · 79 shares9 Jan 2026: ₹253.40 · 110 shares12 Jan 2026: ₹272.90 · 64 shares13 Jan 2026: ₹256.00 · 1 shares14 Jan 2026: ₹272.00 · 55 shares16 Jan 2026: ₹256.95 · 123 shares19 Jan 2026: ₹257.40 · 30 shares20 Jan 2026: ₹244.85 · 547 shares21 Jan 2026: ₹249.80 · 3 shares22 Jan 2026: ₹249.80 · 73 shares23 Jan 2026: ₹249.85 · 446 shares27 Jan 2026: ₹240.25 · 66 shares28 Jan 2026: ₹256.00 · 50 shares29 Jan 2026: ₹245.00 · 596 shares30 Jan 2026: ₹253.00 · 127 shares1 Feb 2026: ₹258.95 · 7 shares2 Feb 2026: ₹246.05 · 611 shares3 Feb 2026: ₹258.00 · 841 shares4 Feb 2026: ₹254.95 · 82 shares6 Feb 2026: ₹262.70 · 375 shares9 Feb 2026: ₹255.65 · 303 shares11 Feb 2026: ₹249.50 · 14 shares12 Feb 2026: ₹264.90 · 274 shares13 Feb 2026: ₹263.35 · 3,189 shares16 Feb 2026: ₹248.10 · 93 shares17 Feb 2026: ₹264.50 · 1 shares18 Feb 2026: ₹251.40 · 1,852 shares19 Feb 2026: ₹247.05 · 715 shares20 Feb 2026: ₹263.70 · 1,593 shares23 Feb 2026: ₹251.25 · 39 shares24 Feb 2026: ₹249.20 · 8,850 shares25 Feb 2026: ₹264.95 · 1,456 shares26 Feb 2026: ₹260.00 · 51 shares27 Feb 2026: ₹260.20 · 1,333 shares2 Mar 2026: ₹271.30 · 1,886 shares4 Mar 2026: ₹278.10 · 2,834 shares5 Mar 2026: ₹272.35 · 1,182 shares6 Mar 2026: ₹280.00 · 5 shares9 Mar 2026: ₹267.00 · 817 shares10 Mar 2026: ₹279.45 · 325 shares11 Mar 2026: ₹246.60 · 587 shares12 Mar 2026: ₹269.05 · 525 shares13 Mar 2026: ₹267.35 · 111 shares16 Mar 2026: ₹264.00 · 51 shares17 Mar 2026: ₹274.50 · 21 shares18 Mar 2026: ₹280.90 · 171 shares19 Mar 2026: ₹259.65 · 37 shares20 Mar 2026: ₹254.25 · 2,992 shares23 Mar 2026: ₹255.85 · 4,562 shares24 Mar 2026: ₹274.00 · 635 shares25 Mar 2026: ₹273.90 · 186 shares27 Mar 2026: ₹271.85 · 194 shares30 Mar 2026: ₹269.15 · 117 shares1 Apr 2026: ₹270.20 · 34 shares2 Apr 2026: ₹270.20 · 163 shares6 Apr 2026: ₹273.00 · 1,029 shares7 Apr 2026: ₹273.00 · 735 shares8 Apr 2026: ₹265.35 · 2,067 shares9 Apr 2026: ₹282.65 · 631 shares10 Apr 2026: ₹288.00 · 161 shares13 Apr 2026: ₹290.40 · 1,831 shares15 Apr 2026: ₹300.00 · 1,885 shares16 Apr 2026: ₹299.90 · 60 shares17 Apr 2026: ₹290.80 · 12 shares20 Apr 2026: ₹298.00 · 81 shares21 Apr 2026: ₹290.00 · 262 shares22 Apr 2026: ₹308.65 · 2,147 shares23 Apr 2026: ₹311.00 · 707 shares24 Apr 2026: ₹311.00 · 400 shares28 Apr 2026: ₹295.30 · 504 shares29 Apr 2026: ₹293.60 · 460 shares30 Apr 2026: ₹304.00 · 76 shares4 May 2026: ₹310.00 · 159 shares5 May 2026: ₹301.35 · 18 shares6 May 2026: ₹301.05 · 436 shares7 May 2026: ₹290.20 · 402 shares8 May 2026: ₹295.00 · 140 shares11 May 2026: ₹294.80 · 49 shares12 May 2026: ₹287.40 · 593 shares13 May 2026: ₹289.80 · 59 shares14 May 2026: ₹280.35 · 334 shares15 May 2026: ₹276.15 · 1,426 shares18 May 2026: ₹282.00 · 672 shares19 May 2026: ₹265.70 · 4,983 shares20 May 2026: ₹273.10 · 102 shares21 May 2026: ₹260.45 · 1,841 shares22 May 2026: ₹261.25 · 172 shares25 May 2026: ₹274.80 · 61 shares27 May 2026: ₹277.90 · 15 shares29 May 2026: ₹287.75 · 5,184 shares1 Jun 2026: ₹282.25 · 854 shares2 Jun 2026: ₹280.20 · 1,030 shares3 Jun 2026: ₹287.20 · 1,239 shares4 Jun 2026: ₹288.00 · 211 shares5 Jun 2026: ₹297.50 · 1,531 shares8 Jun 2026: ₹279.60 · 68,686 shares9 Jun 2026: ₹280.25 · 218 shares10 Jun 2026: ₹293.65 · 2,113 shares11 Jun 2026: ₹288.95 · 45 shares12 Jun 2026: ₹293.95 · 324 shares15 Jun 2026: ₹295.00 · 641 shares16 Jun 2026: ₹289.65 · 312 shares17 Jun 2026: ₹292.00 · 125 shares18 Jun 2026: ₹298.90 · 1,123 shares19 Jun 2026: ₹292.55 · 165 shares22 Jun 2026: ₹287.00 · 101 shares23 Jun 2026: ₹286.10 · 52 shares24 Jun 2026: ₹290.75 · 388 shares25 Jun 2026: ₹285.15 · 510 shares29 Jun 2026: ₹292.00 · 550 shares30 Jun 2026: ₹301.55 · 1,623 shares1 Jul 2026: ₹300.00 · 37 shares2 Jul 2026: ₹294.00 · 22 shares3 Jul 2026: ₹298.50 · 548 shares6 Jul 2026: ₹292.65 · 786 shares7 Jul 2026: ₹304.90 · 181 shares8 Jul 2026: ₹295.40 · 1,031 shares9 Jul 2026: ₹292.20 · 57 shares10 Jul 2026: ₹306.55 · 1,296 shares13 Jul 2026: ₹307.45 · 2,096 shares15 Jul 2026: ₹300.00 · 18 shares16 Jul 2026: ₹305.00 · 35 shares17 Jul 2026: ₹306.15 · 362 shares20 Jul 2026: ₹300.55 · 599 shares21 Jul 2026: ₹308.05 · 1,866 shares22 Jul 2026: ₹318.60 · 3,053 shares23 Jul 2026: ₹309.80 · 311 shares24 Jul 2026: ₹301.70 · 443 shares27 Jul 2026: ₹317.50 · 66 shares28 Jul 2026: ₹310.20 · 283 shares29 Jul 2026: ₹315.00 · 110 shares30 Jul 2026: ₹310.00 · 67 shares31 Jul 2026: ₹317.95 · 39 shares3 Aug 2026: ₹316.20 · 1,172 shares4 Aug 2026: ₹304.35 · 57 shares5 Aug 2026: ₹310.35 · 381 shares6 Aug 2026: ₹313.70 · 970 shares7 Aug 2026: ₹309.15 · 464 shares10 Aug 2026: ₹312.00 · 683 shares11 Aug 2026: ₹300.15 · 2,031 shares12 Aug 2026: ₹303.75 · 678 shares13 Aug 2026: ₹309.75 · 993 shares14 Aug 2026: ₹317.00 · 8 shares17 Aug 2026: ₹310.00 · 462 shares18 Aug 2026: ₹321.30 · 3,008 shares19 Aug 2026: ₹339.60 · 5,683 shares20 Aug 2026: ₹341.55 · 4,249 shares21 Aug 2026: ₹342.10 · 619 shares24 Aug 2026: ₹348.40 · 1,442 shares25 Aug 2026: ₹347.75 · 321 shares26 Aug 2026: ₹335.00 · 910 shares27 Aug 2026: ₹320.00 · 108 shares28 Aug 2026: ₹333.00 · 41 shares31 Aug 2026: ₹331.35 · 12 shares1 Sep 2026: ₹329.70 · 1 shares2 Sep 2026: ₹327.25 · 208 shares3 Sep 2026: ₹327.15 · 30 shares4 Sep 2026: ₹325.55 · 3 shares7 Sep 2026: ₹333.95 · 900 shares8 Sep 2026: ₹347.35 · 138 shares9 Sep 2026: ₹342.00 · 19 shares10 Sep 2026: ₹337.45 · 276 shares11 Sep 2026: ₹308.45 · 2,497 shares15 Sep 2026: ₹320.70 · 1,237 shares16 Sep 2026: ₹308.05 · 105 shares17 Sep 2026: ₹310.05 · 565 shares18 Sep 2026: ₹326.35 · 296 shares21 Sep 2026: ₹324.40 · 4,989 shares22 Sep 2026: ₹313.30 · 397 shares23 Sep 2026: ₹316.00 · 122 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.