ANVESHAN Create account
Stocks · ALMONDZ · industry unknown

ALMONDZ GLOBAL SEC LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹18.52
18 Sep 2026 · −7.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.06 · 2,31,899 shares18 Sep 2025: ₹20.17 · 1,16,924 shares19 Sep 2025: ₹20.14 · 90,262 shares22 Sep 2025: ₹19.96 · 1,41,018 shares23 Sep 2025: ₹19.73 · 99,551 shares24 Sep 2025: ₹19.63 · 1,01,301 shares25 Sep 2025: ₹19.26 · 99,891 shares26 Sep 2025: ₹17.97 · 4,69,666 shares29 Sep 2025: ₹17.52 · 1,76,802 shares30 Sep 2025: ₹17.90 · 83,369 shares1 Oct 2025: ₹18.31 · 1,78,775 shares3 Oct 2025: ₹19.00 · 1,76,679 shares6 Oct 2025: ₹18.98 · 1,36,829 shares7 Oct 2025: ₹18.62 · 89,359 shares8 Oct 2025: ₹18.36 · 67,979 shares9 Oct 2025: ₹17.99 · 1,40,380 shares10 Oct 2025: ₹17.37 · 7,84,887 shares13 Oct 2025: ₹17.96 · 2,39,835 shares14 Oct 2025: ₹17.04 · 2,36,378 shares15 Oct 2025: ₹17.15 · 1,64,053 shares16 Oct 2025: ₹17.19 · 1,01,376 shares17 Oct 2025: ₹17.05 · 48,726 shares20 Oct 2025: ₹17.11 · 1,19,225 shares21 Oct 2025: ₹17.32 · 35,858 shares23 Oct 2025: ₹17.01 · 1,21,282 shares24 Oct 2025: ₹16.92 · 89,596 shares27 Oct 2025: ₹17.02 · 1,36,677 shares28 Oct 2025: ₹16.92 · 98,890 shares29 Oct 2025: ₹17.02 · 1,27,432 shares30 Oct 2025: ₹17.91 · 2,17,223 shares31 Oct 2025: ₹19.12 · 7,36,099 shares3 Nov 2025: ₹18.60 · 1,82,199 shares4 Nov 2025: ₹17.89 · 60,333 shares6 Nov 2025: ₹17.74 · 82,244 shares7 Nov 2025: ₹18.29 · 1,17,942 shares10 Nov 2025: ₹17.89 · 54,265 shares11 Nov 2025: ₹18.53 · 1,79,283 shares12 Nov 2025: ₹18.04 · 64,863 shares13 Nov 2025: ₹17.88 · 49,550 shares14 Nov 2025: ₹17.99 · 54,698 shares17 Nov 2025: ₹17.46 · 5,42,846 shares18 Nov 2025: ₹17.41 · 74,329 shares19 Nov 2025: ₹17.35 · 93,390 shares20 Nov 2025: ₹17.06 · 76,424 shares21 Nov 2025: ₹16.90 · 1,17,303 shares24 Nov 2025: ₹17.02 · 1,61,503 shares25 Nov 2025: ₹16.99 · 63,615 shares26 Nov 2025: ₹17.02 · 27,442 shares27 Nov 2025: ₹16.76 · 48,879 shares28 Nov 2025: ₹18.22 · 9,55,386 shares1 Dec 2025: ₹17.57 · 2,24,109 shares2 Dec 2025: ₹17.47 · 1,12,217 shares3 Dec 2025: ₹16.98 · 1,02,001 shares4 Dec 2025: ₹17.18 · 52,199 shares5 Dec 2025: ₹16.87 · 91,052 shares8 Dec 2025: ₹16.51 · 86,837 shares9 Dec 2025: ₹16.03 · 1,23,663 shares10 Dec 2025: ₹15.32 · 2,68,318 shares11 Dec 2025: ₹15.52 · 78,202 shares12 Dec 2025: ₹15.76 · 85,760 shares15 Dec 2025: ₹15.46 · 1,46,772 shares16 Dec 2025: ₹15.27 · 1,10,743 shares17 Dec 2025: ₹14.71 · 1,63,321 shares18 Dec 2025: ₹14.74 · 1,04,625 shares19 Dec 2025: ₹16.12 · 2,61,645 shares22 Dec 2025: ₹16.55 · 59,051 shares23 Dec 2025: ₹17.27 · 2,47,464 shares24 Dec 2025: ₹17.40 · 1,35,045 shares26 Dec 2025: ₹16.99 · 56,923 shares29 Dec 2025: ₹17.58 · 1,01,528 shares30 Dec 2025: ₹18.20 · 4,22,082 shares31 Dec 2025: ₹17.70 · 66,888 shares1 Jan 2026: ₹18.15 · 6,42,242 shares2 Jan 2026: ₹18.68 · 1,88,723 shares5 Jan 2026: ₹18.85 · 2,48,051 shares6 Jan 2026: ₹18.77 · 1,36,464 shares7 Jan 2026: ₹18.60 · 88,777 shares8 Jan 2026: ₹17.92 · 1,07,462 shares9 Jan 2026: ₹17.76 · 72,015 shares12 Jan 2026: ₹17.45 · 76,541 shares13 Jan 2026: ₹17.15 · 1,05,845 shares14 Jan 2026: ₹17.24 · 1,08,077 shares16 Jan 2026: ₹16.19 · 6,02,304 shares19 Jan 2026: ₹16.11 · 50,913 shares20 Jan 2026: ₹13.60 · 8,27,834 shares21 Jan 2026: ₹15.70 · 26,91,782 shares22 Jan 2026: ₹15.65 · 6,28,006 shares23 Jan 2026: ₹14.85 · 2,59,382 shares27 Jan 2026: ₹14.28 · 1,65,193 shares28 Jan 2026: ₹14.75 · 1,63,685 shares29 Jan 2026: ₹14.74 · 2,42,728 shares30 Jan 2026: ₹14.61 · 77,161 shares1 Feb 2026: ₹14.18 · 3,59,388 shares2 Feb 2026: ₹14.15 · 76,165 shares3 Feb 2026: ₹14.26 · 1,11,363 shares4 Feb 2026: ₹14.63 · 63,690 shares5 Feb 2026: ₹14.36 · 78,718 shares6 Feb 2026: ₹14.11 · 67,521 shares9 Feb 2026: ₹14.69 · 40,416 shares10 Feb 2026: ₹14.93 · 59,296 shares11 Feb 2026: ₹15.20 · 1,91,175 shares12 Feb 2026: ₹15.87 · 2,68,661 shares13 Feb 2026: ₹15.80 · 93,334 shares16 Feb 2026: ₹15.19 · 67,846 shares17 Feb 2026: ₹15.09 · 35,652 shares18 Feb 2026: ₹15.31 · 69,039 shares19 Feb 2026: ₹14.84 · 2,02,519 shares20 Feb 2026: ₹15.39 · 87,144 shares23 Feb 2026: ₹15.83 · 3,00,327 shares24 Feb 2026: ₹15.99 · 97,176 shares25 Feb 2026: ₹15.92 · 98,106 shares26 Feb 2026: ₹16.13 · 2,07,424 shares27 Feb 2026: ₹16.12 · 71,881 shares2 Mar 2026: ₹15.13 · 1,28,607 shares4 Mar 2026: ₹14.48 · 1,42,931 shares5 Mar 2026: ₹14.40 · 29,057 shares6 Mar 2026: ₹14.80 · 1,25,256 shares9 Mar 2026: ₹14.21 · 59,534 shares10 Mar 2026: ₹14.70 · 1,60,507 shares11 Mar 2026: ₹14.22 · 1,60,761 shares12 Mar 2026: ₹14.27 · 41,659 shares13 Mar 2026: ₹13.95 · 14,54,693 shares16 Mar 2026: ₹13.73 · 2,02,266 shares17 Mar 2026: ₹14.13 · 1,09,122 shares18 Mar 2026: ₹13.94 · 14,18,973 shares19 Mar 2026: ₹13.65 · 2,41,638 shares20 Mar 2026: ₹14.31 · 6,45,048 shares23 Mar 2026: ₹13.63 · 1,10,825 shares24 Mar 2026: ₹13.50 · 5,77,971 shares25 Mar 2026: ₹13.45 · 12,72,583 shares27 Mar 2026: ₹12.43 · 3,38,325 shares30 Mar 2026: ₹11.33 · 2,13,959 shares1 Apr 2026: ₹11.96 · 1,59,002 shares2 Apr 2026: ₹11.87 · 58,069 shares6 Apr 2026: ₹13.39 · 4,02,780 shares7 Apr 2026: ₹13.27 · 59,663 shares8 Apr 2026: ₹14.09 · 1,17,022 shares9 Apr 2026: ₹13.60 · 88,033 shares10 Apr 2026: ₹14.00 · 1,26,722 shares13 Apr 2026: ₹14.22 · 89,217 shares15 Apr 2026: ₹15.01 · 1,13,229 shares16 Apr 2026: ₹15.13 · 1,00,656 shares17 Apr 2026: ₹16.40 · 2,12,351 shares20 Apr 2026: ₹16.59 · 1,26,498 shares21 Apr 2026: ₹16.34 · 59,345 shares22 Apr 2026: ₹16.98 · 67,781 shares23 Apr 2026: ₹16.86 · 62,468 shares24 Apr 2026: ₹16.26 · 56,921 shares27 Apr 2026: ₹16.88 · 87,198 shares28 Apr 2026: ₹16.74 · 47,165 shares29 Apr 2026: ₹17.00 · 1,19,917 shares30 Apr 2026: ₹16.48 · 46,936 shares4 May 2026: ₹16.84 · 1,07,005 shares5 May 2026: ₹17.01 · 65,604 shares6 May 2026: ₹17.36 · 1,37,170 shares7 May 2026: ₹17.05 · 91,868 shares8 May 2026: ₹17.08 · 46,295 shares11 May 2026: ₹16.74 · 27,674 shares12 May 2026: ₹15.49 · 96,862 shares13 May 2026: ₹15.65 · 55,958 shares14 May 2026: ₹15.19 · 61,263 shares15 May 2026: ₹14.94 · 12,661 shares18 May 2026: ₹14.55 · 1,05,633 shares19 May 2026: ₹14.35 · 38,023 shares20 May 2026: ₹15.13 · 1,01,744 shares21 May 2026: ₹14.22 · 1,83,554 shares22 May 2026: ₹14.13 · 86,468 shares25 May 2026: ₹13.97 · 1,42,035 shares26 May 2026: ₹13.80 · 1,01,288 shares27 May 2026: ₹13.69 · 78,111 shares29 May 2026: ₹13.63 · 1,97,557 shares1 Jun 2026: ₹13.28 · 1,01,761 shares2 Jun 2026: ₹13.14 · 69,049 shares3 Jun 2026: ₹13.73 · 78,579 shares4 Jun 2026: ₹13.93 · 1,39,389 shares5 Jun 2026: ₹13.69 · 40,218 shares8 Jun 2026: ₹13.52 · 26,350 shares9 Jun 2026: ₹13.17 · 76,113 shares10 Jun 2026: ₹13.58 · 1,02,796 shares11 Jun 2026: ₹13.51 · 44,459 shares12 Jun 2026: ₹13.68 · 63,337 shares15 Jun 2026: ₹13.38 · 2,97,910 shares16 Jun 2026: ₹13.25 · 1,17,289 shares17 Jun 2026: ₹13.45 · 99,070 shares18 Jun 2026: ₹12.94 · 2,53,839 shares19 Jun 2026: ₹13.35 · 2,31,225 shares22 Jun 2026: ₹13.09 · 1,21,315 shares23 Jun 2026: ₹12.74 · 1,80,835 shares24 Jun 2026: ₹13.01 · 1,36,409 shares25 Jun 2026: ₹13.03 · 26,075 shares29 Jun 2026: ₹12.76 · 72,841 shares30 Jun 2026: ₹12.90 · 79,265 shares1 Jul 2026: ₹13.05 · 45,806 shares2 Jul 2026: ₹13.17 · 5,28,451 shares3 Jul 2026: ₹13.23 · 99,180 shares6 Jul 2026: ₹13.40 · 36,791 shares7 Jul 2026: ₹13.52 · 1,26,513 shares8 Jul 2026: ₹13.43 · 1,23,679 shares9 Jul 2026: ₹13.27 · 25,446 shares10 Jul 2026: ₹13.18 · 35,597 shares13 Jul 2026: ₹13.02 · 50,589 shares14 Jul 2026: ₹13.23 · 18,359 shares15 Jul 2026: ₹13.18 · 79,485 shares16 Jul 2026: ₹13.18 · 49,799 shares17 Jul 2026: ₹13.28 · 62,750 shares20 Jul 2026: ₹13.04 · 31,752 shares21 Jul 2026: ₹13.00 · 64,703 shares22 Jul 2026: ₹13.00 · 23,168 shares23 Jul 2026: ₹12.98 · 39,376 shares24 Jul 2026: ₹12.86 · 53,051 shares27 Jul 2026: ₹12.98 · 37,496 shares28 Jul 2026: ₹12.56 · 54,101 shares29 Jul 2026: ₹15.07 · 27,63,547 shares30 Jul 2026: ₹14.35 · 8,90,679 shares31 Jul 2026: ₹14.76 · 1,99,183 shares3 Aug 2026: ₹13.80 · 1,68,249 shares4 Aug 2026: ₹13.73 · 1,01,776 shares5 Aug 2026: ₹14.61 · 1,59,415 shares6 Aug 2026: ₹14.35 · 93,954 shares7 Aug 2026: ₹14.47 · 1,07,720 shares10 Aug 2026: ₹14.37 · 2,68,774 shares11 Aug 2026: ₹14.17 · 3,44,880 shares12 Aug 2026: ₹14.55 · 65,335 shares13 Aug 2026: ₹14.22 · 98,057 shares14 Aug 2026: ₹14.30 · 73,306 shares17 Aug 2026: ₹14.20 · 56,567 shares18 Aug 2026: ₹14.08 · 17,474 shares19 Aug 2026: ₹13.72 · 1,50,446 shares20 Aug 2026: ₹13.55 · 1,22,236 shares21 Aug 2026: ₹14.16 · 68,650 shares24 Aug 2026: ₹14.20 · 31,320 shares25 Aug 2026: ₹15.25 · 7,01,633 shares26 Aug 2026: ₹14.74 · 1,61,839 shares27 Aug 2026: ₹16.15 · 7,74,942 shares28 Aug 2026: ₹16.96 · 7,74,739 shares31 Aug 2026: ₹17.53 · 3,86,915 shares1 Sep 2026: ₹17.49 · 3,42,019 shares2 Sep 2026: ₹17.43 · 2,86,311 shares3 Sep 2026: ₹17.66 · 2,84,483 shares4 Sep 2026: ₹17.89 · 3,02,678 shares7 Sep 2026: ₹19.20 · 7,73,910 shares8 Sep 2026: ₹19.61 · 3,68,472 shares9 Sep 2026: ₹19.00 · 2,12,289 shares10 Sep 2026: ₹19.54 · 2,92,639 shares11 Sep 2026: ₹19.13 · 1,65,677 shares15 Sep 2026: ₹16.84 · 5,46,923 shares16 Sep 2026: ₹18.01 · 5,35,197 shares17 Sep 2026: ₹18.41 · 4,10,059 shares18 Sep 2026: ₹18.52 · 2,64,761 shares
1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.06 · 2,31,899 shares18 Sep 2025: ₹20.17 · 1,16,924 shares19 Sep 2025: ₹20.14 · 90,262 shares22 Sep 2025: ₹19.96 · 1,41,018 shares23 Sep 2025: ₹19.73 · 99,551 shares24 Sep 2025: ₹19.63 · 1,01,301 shares25 Sep 2025: ₹19.26 · 99,891 shares26 Sep 2025: ₹17.97 · 4,69,666 shares29 Sep 2025: ₹17.52 · 1,76,802 shares30 Sep 2025: ₹17.90 · 83,369 shares1 Oct 2025: ₹18.31 · 1,78,775 shares3 Oct 2025: ₹19.00 · 1,76,679 shares6 Oct 2025: ₹18.98 · 1,36,829 shares7 Oct 2025: ₹18.62 · 89,359 shares8 Oct 2025: ₹18.36 · 67,979 shares9 Oct 2025: ₹17.99 · 1,40,380 shares10 Oct 2025: ₹17.37 · 7,84,887 shares13 Oct 2025: ₹17.96 · 2,39,835 shares14 Oct 2025: ₹17.04 · 2,36,378 shares15 Oct 2025: ₹17.15 · 1,64,053 shares16 Oct 2025: ₹17.19 · 1,01,376 shares17 Oct 2025: ₹17.05 · 48,726 shares20 Oct 2025: ₹17.11 · 1,19,225 shares21 Oct 2025: ₹17.32 · 35,858 shares23 Oct 2025: ₹17.01 · 1,21,282 shares24 Oct 2025: ₹16.92 · 89,596 shares27 Oct 2025: ₹17.02 · 1,36,677 shares28 Oct 2025: ₹16.92 · 98,890 shares29 Oct 2025: ₹17.02 · 1,27,432 shares30 Oct 2025: ₹17.91 · 2,17,223 shares31 Oct 2025: ₹19.12 · 7,36,099 shares3 Nov 2025: ₹18.60 · 1,82,199 shares4 Nov 2025: ₹17.89 · 60,333 shares6 Nov 2025: ₹17.74 · 82,244 shares7 Nov 2025: ₹18.29 · 1,17,942 shares10 Nov 2025: ₹17.89 · 54,265 shares11 Nov 2025: ₹18.53 · 1,79,283 shares12 Nov 2025: ₹18.04 · 64,863 shares13 Nov 2025: ₹17.88 · 49,550 shares14 Nov 2025: ₹17.99 · 54,698 shares17 Nov 2025: ₹17.46 · 5,42,846 shares18 Nov 2025: ₹17.41 · 74,329 shares19 Nov 2025: ₹17.35 · 93,390 shares20 Nov 2025: ₹17.06 · 76,424 shares21 Nov 2025: ₹16.90 · 1,17,303 shares24 Nov 2025: ₹17.02 · 1,61,503 shares25 Nov 2025: ₹16.99 · 63,615 shares26 Nov 2025: ₹17.02 · 27,442 shares27 Nov 2025: ₹16.76 · 48,879 shares28 Nov 2025: ₹18.22 · 9,55,386 shares1 Dec 2025: ₹17.57 · 2,24,109 shares2 Dec 2025: ₹17.47 · 1,12,217 shares3 Dec 2025: ₹16.98 · 1,02,001 shares4 Dec 2025: ₹17.18 · 52,199 shares5 Dec 2025: ₹16.87 · 91,052 shares8 Dec 2025: ₹16.51 · 86,837 shares9 Dec 2025: ₹16.03 · 1,23,663 shares10 Dec 2025: ₹15.32 · 2,68,318 shares11 Dec 2025: ₹15.52 · 78,202 shares12 Dec 2025: ₹15.76 · 85,760 shares15 Dec 2025: ₹15.46 · 1,46,772 shares16 Dec 2025: ₹15.27 · 1,10,743 shares17 Dec 2025: ₹14.71 · 1,63,321 shares18 Dec 2025: ₹14.74 · 1,04,625 shares19 Dec 2025: ₹16.12 · 2,61,645 shares22 Dec 2025: ₹16.55 · 59,051 shares23 Dec 2025: ₹17.27 · 2,47,464 shares24 Dec 2025: ₹17.40 · 1,35,045 shares26 Dec 2025: ₹16.99 · 56,923 shares29 Dec 2025: ₹17.58 · 1,01,528 shares30 Dec 2025: ₹18.20 · 4,22,082 shares31 Dec 2025: ₹17.70 · 66,888 shares1 Jan 2026: ₹18.15 · 6,42,242 shares2 Jan 2026: ₹18.68 · 1,88,723 shares5 Jan 2026: ₹18.85 · 2,48,051 shares6 Jan 2026: ₹18.77 · 1,36,464 shares7 Jan 2026: ₹18.60 · 88,777 shares8 Jan 2026: ₹17.92 · 1,07,462 shares9 Jan 2026: ₹17.76 · 72,015 shares12 Jan 2026: ₹17.45 · 76,541 shares13 Jan 2026: ₹17.15 · 1,05,845 shares14 Jan 2026: ₹17.24 · 1,08,077 shares16 Jan 2026: ₹16.19 · 6,02,304 shares19 Jan 2026: ₹16.11 · 50,913 shares20 Jan 2026: ₹13.60 · 8,27,834 shares21 Jan 2026: ₹15.70 · 26,91,782 shares22 Jan 2026: ₹15.65 · 6,28,006 shares23 Jan 2026: ₹14.85 · 2,59,382 shares27 Jan 2026: ₹14.28 · 1,65,193 shares28 Jan 2026: ₹14.75 · 1,63,685 shares29 Jan 2026: ₹14.74 · 2,42,728 shares30 Jan 2026: ₹14.61 · 77,161 shares1 Feb 2026: ₹14.18 · 3,59,388 shares2 Feb 2026: ₹14.15 · 76,165 shares3 Feb 2026: ₹14.26 · 1,11,363 shares4 Feb 2026: ₹14.63 · 63,690 shares5 Feb 2026: ₹14.36 · 78,718 shares6 Feb 2026: ₹14.11 · 67,521 shares9 Feb 2026: ₹14.69 · 40,416 shares10 Feb 2026: ₹14.93 · 59,296 shares11 Feb 2026: ₹15.20 · 1,91,175 shares12 Feb 2026: ₹15.87 · 2,68,661 shares13 Feb 2026: ₹15.80 · 93,334 shares16 Feb 2026: ₹15.19 · 67,846 shares17 Feb 2026: ₹15.09 · 35,652 shares18 Feb 2026: ₹15.31 · 69,039 shares19 Feb 2026: ₹14.84 · 2,02,519 shares20 Feb 2026: ₹15.39 · 87,144 shares23 Feb 2026: ₹15.83 · 3,00,327 shares24 Feb 2026: ₹15.99 · 97,176 shares25 Feb 2026: ₹15.92 · 98,106 shares26 Feb 2026: ₹16.13 · 2,07,424 shares27 Feb 2026: ₹16.12 · 71,881 shares2 Mar 2026: ₹15.13 · 1,28,607 shares4 Mar 2026: ₹14.48 · 1,42,931 shares5 Mar 2026: ₹14.40 · 29,057 shares6 Mar 2026: ₹14.80 · 1,25,256 shares9 Mar 2026: ₹14.21 · 59,534 shares10 Mar 2026: ₹14.70 · 1,60,507 shares11 Mar 2026: ₹14.22 · 1,60,761 shares12 Mar 2026: ₹14.27 · 41,659 shares13 Mar 2026: ₹13.95 · 14,54,693 shares16 Mar 2026: ₹13.73 · 2,02,266 shares17 Mar 2026: ₹14.13 · 1,09,122 shares18 Mar 2026: ₹13.94 · 14,18,973 shares19 Mar 2026: ₹13.65 · 2,41,638 shares20 Mar 2026: ₹14.31 · 6,45,048 shares23 Mar 2026: ₹13.63 · 1,10,825 shares24 Mar 2026: ₹13.50 · 5,77,971 shares25 Mar 2026: ₹13.45 · 12,72,583 shares27 Mar 2026: ₹12.43 · 3,38,325 shares30 Mar 2026: ₹11.33 · 2,13,959 shares1 Apr 2026: ₹11.96 · 1,59,002 shares2 Apr 2026: ₹11.87 · 58,069 shares6 Apr 2026: ₹13.39 · 4,02,780 shares7 Apr 2026: ₹13.27 · 59,663 shares8 Apr 2026: ₹14.09 · 1,17,022 shares9 Apr 2026: ₹13.60 · 88,033 shares10 Apr 2026: ₹14.00 · 1,26,722 shares13 Apr 2026: ₹14.22 · 89,217 shares15 Apr 2026: ₹15.01 · 1,13,229 shares16 Apr 2026: ₹15.13 · 1,00,656 shares17 Apr 2026: ₹16.40 · 2,12,351 shares20 Apr 2026: ₹16.59 · 1,26,498 shares21 Apr 2026: ₹16.34 · 59,345 shares22 Apr 2026: ₹16.98 · 67,781 shares23 Apr 2026: ₹16.86 · 62,468 shares24 Apr 2026: ₹16.26 · 56,921 shares27 Apr 2026: ₹16.88 · 87,198 shares28 Apr 2026: ₹16.74 · 47,165 shares29 Apr 2026: ₹17.00 · 1,19,917 shares30 Apr 2026: ₹16.48 · 46,936 shares4 May 2026: ₹16.84 · 1,07,005 shares5 May 2026: ₹17.01 · 65,604 shares6 May 2026: ₹17.36 · 1,37,170 shares7 May 2026: ₹17.05 · 91,868 shares8 May 2026: ₹17.08 · 46,295 shares11 May 2026: ₹16.74 · 27,674 shares12 May 2026: ₹15.49 · 96,862 shares13 May 2026: ₹15.65 · 55,958 shares14 May 2026: ₹15.19 · 61,263 shares15 May 2026: ₹14.94 · 12,661 shares18 May 2026: ₹14.55 · 1,05,633 shares19 May 2026: ₹14.35 · 38,023 shares20 May 2026: ₹15.13 · 1,01,744 shares21 May 2026: ₹14.22 · 1,83,554 shares22 May 2026: ₹14.13 · 86,468 shares25 May 2026: ₹13.97 · 1,42,035 shares26 May 2026: ₹13.80 · 1,01,288 shares27 May 2026: ₹13.69 · 78,111 shares29 May 2026: ₹13.63 · 1,97,557 shares1 Jun 2026: ₹13.28 · 1,01,761 shares2 Jun 2026: ₹13.14 · 69,049 shares3 Jun 2026: ₹13.73 · 78,579 shares4 Jun 2026: ₹13.93 · 1,39,389 shares5 Jun 2026: ₹13.69 · 40,218 shares8 Jun 2026: ₹13.52 · 26,350 shares9 Jun 2026: ₹13.17 · 76,113 shares10 Jun 2026: ₹13.58 · 1,02,796 shares11 Jun 2026: ₹13.51 · 44,459 shares12 Jun 2026: ₹13.68 · 63,337 shares15 Jun 2026: ₹13.38 · 2,97,910 shares16 Jun 2026: ₹13.25 · 1,17,289 shares17 Jun 2026: ₹13.45 · 99,070 shares18 Jun 2026: ₹12.94 · 2,53,839 shares19 Jun 2026: ₹13.35 · 2,31,225 shares22 Jun 2026: ₹13.09 · 1,21,315 shares23 Jun 2026: ₹12.74 · 1,80,835 shares24 Jun 2026: ₹13.01 · 1,36,409 shares25 Jun 2026: ₹13.03 · 26,075 shares29 Jun 2026: ₹12.76 · 72,841 shares30 Jun 2026: ₹12.90 · 79,265 shares1 Jul 2026: ₹13.05 · 45,806 shares2 Jul 2026: ₹13.17 · 5,28,451 shares3 Jul 2026: ₹13.23 · 99,180 shares6 Jul 2026: ₹13.40 · 36,791 shares7 Jul 2026: ₹13.52 · 1,26,513 shares8 Jul 2026: ₹13.43 · 1,23,679 shares9 Jul 2026: ₹13.27 · 25,446 shares10 Jul 2026: ₹13.18 · 35,597 shares13 Jul 2026: ₹13.02 · 50,589 shares14 Jul 2026: ₹13.23 · 18,359 shares15 Jul 2026: ₹13.18 · 79,485 shares16 Jul 2026: ₹13.18 · 49,799 shares17 Jul 2026: ₹13.28 · 62,750 shares20 Jul 2026: ₹13.04 · 31,752 shares21 Jul 2026: ₹13.00 · 64,703 shares22 Jul 2026: ₹13.00 · 23,168 shares23 Jul 2026: ₹12.98 · 39,376 shares24 Jul 2026: ₹12.86 · 53,051 shares27 Jul 2026: ₹12.98 · 37,496 shares28 Jul 2026: ₹12.56 · 54,101 shares29 Jul 2026: ₹15.07 · 27,63,547 shares30 Jul 2026: ₹14.35 · 8,90,679 shares31 Jul 2026: ₹14.76 · 1,99,183 shares3 Aug 2026: ₹13.80 · 1,68,249 shares4 Aug 2026: ₹13.73 · 1,01,776 shares5 Aug 2026: ₹14.61 · 1,59,415 shares6 Aug 2026: ₹14.35 · 93,954 shares7 Aug 2026: ₹14.47 · 1,07,720 shares10 Aug 2026: ₹14.37 · 2,68,774 shares11 Aug 2026: ₹14.17 · 3,44,880 shares12 Aug 2026: ₹14.55 · 65,335 shares13 Aug 2026: ₹14.22 · 98,057 shares14 Aug 2026: ₹14.30 · 73,306 shares17 Aug 2026: ₹14.20 · 56,567 shares18 Aug 2026: ₹14.08 · 17,474 shares19 Aug 2026: ₹13.72 · 1,50,446 shares20 Aug 2026: ₹13.55 · 1,22,236 shares21 Aug 2026: ₹14.16 · 68,650 shares24 Aug 2026: ₹14.20 · 31,320 shares25 Aug 2026: ₹15.25 · 7,01,633 shares26 Aug 2026: ₹14.74 · 1,61,839 shares27 Aug 2026: ₹16.15 · 7,74,942 shares28 Aug 2026: ₹16.96 · 7,74,739 shares31 Aug 2026: ₹17.53 · 3,86,915 shares1 Sep 2026: ₹17.49 · 3,42,019 shares2 Sep 2026: ₹17.43 · 2,86,311 shares3 Sep 2026: ₹17.66 · 2,84,483 shares4 Sep 2026: ₹17.89 · 3,02,678 shares7 Sep 2026: ₹19.20 · 7,73,910 shares8 Sep 2026: ₹19.61 · 3,68,472 shares9 Sep 2026: ₹19.00 · 2,12,289 shares10 Sep 2026: ₹19.54 · 2,92,639 shares11 Sep 2026: ₹19.13 · 1,65,677 shares15 Sep 2026: ₹16.84 · 5,46,923 shares16 Sep 2026: ₹18.01 · 5,35,197 shares17 Sep 2026: ₹18.41 · 4,10,059 shares18 Sep 2026: ₹18.52 · 2,64,761 shares
1315182017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹20.06 · 2,31,899 shares18 Sep 2025: ₹20.17 · 1,16,924 shares19 Sep 2025: ₹20.14 · 90,262 shares22 Sep 2025: ₹19.96 · 1,41,018 shares23 Sep 2025: ₹19.73 · 99,551 shares24 Sep 2025: ₹19.63 · 1,01,301 shares25 Sep 2025: ₹19.26 · 99,891 shares26 Sep 2025: ₹17.97 · 4,69,666 shares29 Sep 2025: ₹17.52 · 1,76,802 shares30 Sep 2025: ₹17.90 · 83,369 shares1 Oct 2025: ₹18.31 · 1,78,775 shares3 Oct 2025: ₹19.00 · 1,76,679 shares6 Oct 2025: ₹18.98 · 1,36,829 shares7 Oct 2025: ₹18.62 · 89,359 shares8 Oct 2025: ₹18.36 · 67,979 shares9 Oct 2025: ₹17.99 · 1,40,380 shares10 Oct 2025: ₹17.37 · 7,84,887 shares13 Oct 2025: ₹17.96 · 2,39,835 shares14 Oct 2025: ₹17.04 · 2,36,378 shares15 Oct 2025: ₹17.15 · 1,64,053 shares16 Oct 2025: ₹17.19 · 1,01,376 shares17 Oct 2025: ₹17.05 · 48,726 shares20 Oct 2025: ₹17.11 · 1,19,225 shares21 Oct 2025: ₹17.32 · 35,858 shares23 Oct 2025: ₹17.01 · 1,21,282 shares24 Oct 2025: ₹16.92 · 89,596 shares27 Oct 2025: ₹17.02 · 1,36,677 shares28 Oct 2025: ₹16.92 · 98,890 shares29 Oct 2025: ₹17.02 · 1,27,432 shares30 Oct 2025: ₹17.91 · 2,17,223 shares31 Oct 2025: ₹19.12 · 7,36,099 shares3 Nov 2025: ₹18.60 · 1,82,199 shares4 Nov 2025: ₹17.89 · 60,333 shares6 Nov 2025: ₹17.74 · 82,244 shares7 Nov 2025: ₹18.29 · 1,17,942 shares10 Nov 2025: ₹17.89 · 54,265 shares11 Nov 2025: ₹18.53 · 1,79,283 shares12 Nov 2025: ₹18.04 · 64,863 shares13 Nov 2025: ₹17.88 · 49,550 shares14 Nov 2025: ₹17.99 · 54,698 shares17 Nov 2025: ₹17.46 · 5,42,846 shares18 Nov 2025: ₹17.41 · 74,329 shares19 Nov 2025: ₹17.35 · 93,390 shares20 Nov 2025: ₹17.06 · 76,424 shares21 Nov 2025: ₹16.90 · 1,17,303 shares24 Nov 2025: ₹17.02 · 1,61,503 shares25 Nov 2025: ₹16.99 · 63,615 shares26 Nov 2025: ₹17.02 · 27,442 shares27 Nov 2025: ₹16.76 · 48,879 shares28 Nov 2025: ₹18.22 · 9,55,386 shares1 Dec 2025: ₹17.57 · 2,24,109 shares2 Dec 2025: ₹17.47 · 1,12,217 shares3 Dec 2025: ₹16.98 · 1,02,001 shares4 Dec 2025: ₹17.18 · 52,199 shares5 Dec 2025: ₹16.87 · 91,052 shares8 Dec 2025: ₹16.51 · 86,837 shares9 Dec 2025: ₹16.03 · 1,23,663 shares10 Dec 2025: ₹15.32 · 2,68,318 shares11 Dec 2025: ₹15.52 · 78,202 shares12 Dec 2025: ₹15.76 · 85,760 shares15 Dec 2025: ₹15.46 · 1,46,772 shares16 Dec 2025: ₹15.27 · 1,10,743 shares17 Dec 2025: ₹14.71 · 1,63,321 shares18 Dec 2025: ₹14.74 · 1,04,625 shares19 Dec 2025: ₹16.12 · 2,61,645 shares22 Dec 2025: ₹16.55 · 59,051 shares23 Dec 2025: ₹17.27 · 2,47,464 shares24 Dec 2025: ₹17.40 · 1,35,045 shares26 Dec 2025: ₹16.99 · 56,923 shares29 Dec 2025: ₹17.58 · 1,01,528 shares30 Dec 2025: ₹18.20 · 4,22,082 shares31 Dec 2025: ₹17.70 · 66,888 shares1 Jan 2026: ₹18.15 · 6,42,242 shares2 Jan 2026: ₹18.68 · 1,88,723 shares5 Jan 2026: ₹18.85 · 2,48,051 shares6 Jan 2026: ₹18.77 · 1,36,464 shares7 Jan 2026: ₹18.60 · 88,777 shares8 Jan 2026: ₹17.92 · 1,07,462 shares9 Jan 2026: ₹17.76 · 72,015 shares12 Jan 2026: ₹17.45 · 76,541 shares13 Jan 2026: ₹17.15 · 1,05,845 shares14 Jan 2026: ₹17.24 · 1,08,077 shares16 Jan 2026: ₹16.19 · 6,02,304 shares19 Jan 2026: ₹16.11 · 50,913 shares20 Jan 2026: ₹13.60 · 8,27,834 shares21 Jan 2026: ₹15.70 · 26,91,782 shares22 Jan 2026: ₹15.65 · 6,28,006 shares23 Jan 2026: ₹14.85 · 2,59,382 shares27 Jan 2026: ₹14.28 · 1,65,193 shares28 Jan 2026: ₹14.75 · 1,63,685 shares29 Jan 2026: ₹14.74 · 2,42,728 shares30 Jan 2026: ₹14.61 · 77,161 shares1 Feb 2026: ₹14.18 · 3,59,388 shares2 Feb 2026: ₹14.15 · 76,165 shares3 Feb 2026: ₹14.26 · 1,11,363 shares4 Feb 2026: ₹14.63 · 63,690 shares5 Feb 2026: ₹14.36 · 78,718 shares6 Feb 2026: ₹14.11 · 67,521 shares9 Feb 2026: ₹14.69 · 40,416 shares10 Feb 2026: ₹14.93 · 59,296 shares11 Feb 2026: ₹15.20 · 1,91,175 shares12 Feb 2026: ₹15.87 · 2,68,661 shares13 Feb 2026: ₹15.80 · 93,334 shares16 Feb 2026: ₹15.19 · 67,846 shares17 Feb 2026: ₹15.09 · 35,652 shares18 Feb 2026: ₹15.31 · 69,039 shares19 Feb 2026: ₹14.84 · 2,02,519 shares20 Feb 2026: ₹15.39 · 87,144 shares23 Feb 2026: ₹15.83 · 3,00,327 shares24 Feb 2026: ₹15.99 · 97,176 shares25 Feb 2026: ₹15.92 · 98,106 shares26 Feb 2026: ₹16.13 · 2,07,424 shares27 Feb 2026: ₹16.12 · 71,881 shares2 Mar 2026: ₹15.13 · 1,28,607 shares4 Mar 2026: ₹14.48 · 1,42,931 shares5 Mar 2026: ₹14.40 · 29,057 shares6 Mar 2026: ₹14.80 · 1,25,256 shares9 Mar 2026: ₹14.21 · 59,534 shares10 Mar 2026: ₹14.70 · 1,60,507 shares11 Mar 2026: ₹14.22 · 1,60,761 shares12 Mar 2026: ₹14.27 · 41,659 shares13 Mar 2026: ₹13.95 · 14,54,693 shares16 Mar 2026: ₹13.73 · 2,02,266 shares17 Mar 2026: ₹14.13 · 1,09,122 shares18 Mar 2026: ₹13.94 · 14,18,973 shares19 Mar 2026: ₹13.65 · 2,41,638 shares20 Mar 2026: ₹14.31 · 6,45,048 shares23 Mar 2026: ₹13.63 · 1,10,825 shares24 Mar 2026: ₹13.50 · 5,77,971 shares25 Mar 2026: ₹13.45 · 12,72,583 shares27 Mar 2026: ₹12.43 · 3,38,325 shares30 Mar 2026: ₹11.33 · 2,13,959 shares1 Apr 2026: ₹11.96 · 1,59,002 shares2 Apr 2026: ₹11.87 · 58,069 shares6 Apr 2026: ₹13.39 · 4,02,780 shares7 Apr 2026: ₹13.27 · 59,663 shares8 Apr 2026: ₹14.09 · 1,17,022 shares9 Apr 2026: ₹13.60 · 88,033 shares10 Apr 2026: ₹14.00 · 1,26,722 shares13 Apr 2026: ₹14.22 · 89,217 shares15 Apr 2026: ₹15.01 · 1,13,229 shares16 Apr 2026: ₹15.13 · 1,00,656 shares17 Apr 2026: ₹16.40 · 2,12,351 shares20 Apr 2026: ₹16.59 · 1,26,498 shares21 Apr 2026: ₹16.34 · 59,345 shares22 Apr 2026: ₹16.98 · 67,781 shares23 Apr 2026: ₹16.86 · 62,468 shares24 Apr 2026: ₹16.26 · 56,921 shares27 Apr 2026: ₹16.88 · 87,198 shares28 Apr 2026: ₹16.74 · 47,165 shares29 Apr 2026: ₹17.00 · 1,19,917 shares30 Apr 2026: ₹16.48 · 46,936 shares4 May 2026: ₹16.84 · 1,07,005 shares5 May 2026: ₹17.01 · 65,604 shares6 May 2026: ₹17.36 · 1,37,170 shares7 May 2026: ₹17.05 · 91,868 shares8 May 2026: ₹17.08 · 46,295 shares11 May 2026: ₹16.74 · 27,674 shares12 May 2026: ₹15.49 · 96,862 shares13 May 2026: ₹15.65 · 55,958 shares14 May 2026: ₹15.19 · 61,263 shares15 May 2026: ₹14.94 · 12,661 shares18 May 2026: ₹14.55 · 1,05,633 shares19 May 2026: ₹14.35 · 38,023 shares20 May 2026: ₹15.13 · 1,01,744 shares21 May 2026: ₹14.22 · 1,83,554 shares22 May 2026: ₹14.13 · 86,468 shares25 May 2026: ₹13.97 · 1,42,035 shares26 May 2026: ₹13.80 · 1,01,288 shares27 May 2026: ₹13.69 · 78,111 shares29 May 2026: ₹13.63 · 1,97,557 shares1 Jun 2026: ₹13.28 · 1,01,761 shares2 Jun 2026: ₹13.14 · 69,049 shares3 Jun 2026: ₹13.73 · 78,579 shares4 Jun 2026: ₹13.93 · 1,39,389 shares5 Jun 2026: ₹13.69 · 40,218 shares8 Jun 2026: ₹13.52 · 26,350 shares9 Jun 2026: ₹13.17 · 76,113 shares10 Jun 2026: ₹13.58 · 1,02,796 shares11 Jun 2026: ₹13.51 · 44,459 shares12 Jun 2026: ₹13.68 · 63,337 shares15 Jun 2026: ₹13.38 · 2,97,910 shares16 Jun 2026: ₹13.25 · 1,17,289 shares17 Jun 2026: ₹13.45 · 99,070 shares18 Jun 2026: ₹12.94 · 2,53,839 shares19 Jun 2026: ₹13.35 · 2,31,225 shares22 Jun 2026: ₹13.09 · 1,21,315 shares23 Jun 2026: ₹12.74 · 1,80,835 shares24 Jun 2026: ₹13.01 · 1,36,409 shares25 Jun 2026: ₹13.03 · 26,075 shares29 Jun 2026: ₹12.76 · 72,841 shares30 Jun 2026: ₹12.90 · 79,265 shares1 Jul 2026: ₹13.05 · 45,806 shares2 Jul 2026: ₹13.17 · 5,28,451 shares3 Jul 2026: ₹13.23 · 99,180 shares6 Jul 2026: ₹13.40 · 36,791 shares7 Jul 2026: ₹13.52 · 1,26,513 shares8 Jul 2026: ₹13.43 · 1,23,679 shares9 Jul 2026: ₹13.27 · 25,446 shares10 Jul 2026: ₹13.18 · 35,597 shares13 Jul 2026: ₹13.02 · 50,589 shares14 Jul 2026: ₹13.23 · 18,359 shares15 Jul 2026: ₹13.18 · 79,485 shares16 Jul 2026: ₹13.18 · 49,799 shares17 Jul 2026: ₹13.28 · 62,750 shares20 Jul 2026: ₹13.04 · 31,752 shares21 Jul 2026: ₹13.00 · 64,703 shares22 Jul 2026: ₹13.00 · 23,168 shares23 Jul 2026: ₹12.98 · 39,376 shares24 Jul 2026: ₹12.86 · 53,051 shares27 Jul 2026: ₹12.98 · 37,496 shares28 Jul 2026: ₹12.56 · 54,101 shares29 Jul 2026: ₹15.07 · 27,63,547 shares30 Jul 2026: ₹14.35 · 8,90,679 shares31 Jul 2026: ₹14.76 · 1,99,183 shares3 Aug 2026: ₹13.80 · 1,68,249 shares4 Aug 2026: ₹13.73 · 1,01,776 shares5 Aug 2026: ₹14.61 · 1,59,415 shares6 Aug 2026: ₹14.35 · 93,954 shares7 Aug 2026: ₹14.47 · 1,07,720 shares10 Aug 2026: ₹14.37 · 2,68,774 shares11 Aug 2026: ₹14.17 · 3,44,880 shares12 Aug 2026: ₹14.55 · 65,335 shares13 Aug 2026: ₹14.22 · 98,057 shares14 Aug 2026: ₹14.30 · 73,306 shares17 Aug 2026: ₹14.20 · 56,567 shares18 Aug 2026: ₹14.08 · 17,474 shares19 Aug 2026: ₹13.72 · 1,50,446 shares20 Aug 2026: ₹13.55 · 1,22,236 shares21 Aug 2026: ₹14.16 · 68,650 shares24 Aug 2026: ₹14.20 · 31,320 shares25 Aug 2026: ₹15.25 · 7,01,633 shares26 Aug 2026: ₹14.74 · 1,61,839 shares27 Aug 2026: ₹16.15 · 7,74,942 shares28 Aug 2026: ₹16.96 · 7,74,739 shares31 Aug 2026: ₹17.53 · 3,86,915 shares1 Sep 2026: ₹17.49 · 3,42,019 shares2 Sep 2026: ₹17.43 · 2,86,311 shares3 Sep 2026: ₹17.66 · 2,84,483 shares4 Sep 2026: ₹17.89 · 3,02,678 shares7 Sep 2026: ₹19.20 · 7,73,910 shares8 Sep 2026: ₹19.61 · 3,68,472 shares9 Sep 2026: ₹19.00 · 2,12,289 shares10 Sep 2026: ₹19.54 · 2,92,639 shares11 Sep 2026: ₹19.13 · 1,65,677 shares15 Sep 2026: ₹16.84 · 5,46,923 shares16 Sep 2026: ₹18.01 · 5,35,197 shares17 Sep 2026: ₹18.41 · 4,10,059 shares18 Sep 2026: ₹18.52 · 2,64,761 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.