ANVESHAN
Theme
Create account
Stocks · LUPIN · Pharmaceuticals & Biotechnology · mid cap

LUPIN LIMITED

Last close
₹2,083.00
18 Sep 2026 · +2.6% over the year
Held by
184funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 269.7% · -26.29% over 3 months
Days to exit
337
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 213 rows: 184 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bandhan Multi-Factor Fund
Sectoral/ Thematic · held 1.1 yrs
3.95% Jul 2025 ₹1,929.10 +8% +3.95% entered
ICICI Prudential Nifty Alpha Low- Volatility 30 ETF
Other ETFs · held 2.6 yrs
3.24% Aug 2020 ₹927.55 +125% +3.24% entered
Bandhan Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 1.1 yrs
3.24% Jan 2025 ₹2,080.45 +0% +3.24% entered
Nippon India Nifty Alpha Low Volatility 30 Index Fund
Index Funds · held 1.8 yrs
3.24% Jun 2024 ₹1,621.35 +28% +3.24% entered
UTI Nifty Alpha Low-Volatility 30 Index Fund
Equity Funds · held 1.3 yrs
3.24% Dec 2024 ₹2,355.70 −12% +3.24% entered
Bandhan Healthcare Fund
Sectoral/ Thematic · held 9 mo
3.96% Dec 2025 ₹2,109.50 −1% +2.32% added
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds · held 3 mo
1.93% Jun 2026 ₹2,419.00 −14% +1.93% entered
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs · held 3 mo
1.92% Jun 2026 ₹2,419.00 −14% +1.92% entered
JioBlackRock Large Cap Fund
Large Cap · held 4 mo
2.02% May 2026 ₹2,267.70 −8% +1.36% added
Sundaram Multi-Factor Fund
Sectoral/ Thematic · held 8 mo
2.80% Aug 2025 ₹1,894.90 +10% +1.35% added
JioBlackRock Flexi Cap Fund
Flexi Cap · held 9 mo
1.51% Oct 2025 ₹1,963.50 +6% +1.19% added
Aditya Birla Sun Life ESG Integration Strategy Fund
Sectoral/ Thematic · held 4 mo
0.76% Oct 2025 ₹1,963.50 +6% +0.76% entered
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 1.3 yrs
2.21% Jun 2025 ₹1,938.00 +7% +0.75% added
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs · held 6 mo
2.21% Mar 2026 ₹2,313.90 −10% +0.75% added
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds · held 2.8 yrs
2.21% Dec 2023 ₹1,322.95 +57% +0.75% added
HDFC MNC Fund
Sectoral/ Thematic · held 1.3 yrs
0.65% Feb 2025 ₹1,904.65 +9% +0.65% entered
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund
Equity Funds · held 1.6 yrs
2.25% Feb 2025 ₹1,904.65 +9% +0.60% added
Mirae Asset Nifty MidSmallcap400 Momentum Quality 100 ETF
Equity ETF · held 1.8 yrs
2.24% Dec 2024 ₹2,355.70 −12% +0.59% added
WhiteOak Capital Arbitrage Fund
Arbitrage · held 1.6 yrs
0.59% Nov 2024 ₹2,050.75 +2% +0.58% added
Tata India Pharma & Healthcare Fund
Sectoral/ Thematic · held 10 yrs
3.26% Jan 2016 ₹1,710.75 +22% +0.50% added
Mahindra Manulife Arbitrage Fund
Arbitrage · held 1.6 yrs
0.49% Sep 2020 ₹1,007.40 +107% +0.49% entered
Baroda BNP Paribas Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 4 mo
0.92% May 2026 ₹2,267.70 −8% +0.45% added
Baroda BNP Paribas Children's Fund
Children's · held 4 mo
1.86% May 2026 ₹2,267.70 −8% +0.41% added
ICICI Prudential Arbitrage Fund
Arbitrage · held 9.3 yrs
0.44% Oct 2013 ₹887.90 +135% +0.39% added
JM Arbitrage Fund
Arbitrage · held 4.5 yrs
0.35% May 2013 ₹737.70 +182% +0.35% entered
JioBlackRock Arbitrage Fund
Arbitrage · held 1 mo
0.30% Aug 2026 ₹2,188.40 −5% +0.30% entered
Invesco India Arbitrage Fund
Arbitrage · held 6.8 yrs
0.33% Apr 2015 ₹1,772.55 +18% +0.30% added
Baroda BNP Paribas Flexi Cap Fund
Flexi Cap · held 4 mo
2.15% May 2026 ₹2,267.70 −8% +0.29% added
BANDHAN Flexi Cap Fund
Flexi Cap · held 1.3 yrs
0.26% Feb 2024 ₹1,621.05 +28% +0.26% entered
Axis Arbitrage Fund
Arbitrage · held 4.1 yrs
0.24% Dec 2019 ₹763.45 +173% +0.24% entered
HDFC Arbitrage Fund
Arbitrage · held 2.2 yrs
0.26% May 2024 ₹1,582.55 +32% +0.24% added
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.2 yrs
0.23% Feb 2024 ₹1,621.05 +28% +0.23% entered
BARODA BNP PARIBAS CONSERVATIVE HYBRID FUND
Conservative Hybrid · held 3 mo
0.23% Jun 2026 ₹2,419.00 −14% +0.23% entered
Franklin India Multi-Factor Fund
Sectoral/ Thematic · held 9 mo
1.21% Dec 2025 ₹2,109.50 −1% +0.22% added
Baroda BNP Paribas Innovation Fund
Sectoral/ Thematic · held 4 mo
2.15% May 2026 ₹2,267.70 −8% +0.20% added
HDFC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
0.94% Apr 2024 ₹1,645.90 +27% +0.20% added
Baroda BNP Paribas Health and Wellness Fund
Sectoral/ Thematic · held 1.2 yrs
5.99% Jul 2025 ₹1,929.10 +8% +0.16% trimmed
SBI Arbitrage Fund
Arbitrage · held 5.1 yrs
0.15% Sep 2018 ₹900.95 +131% +0.15% added
BANDHAN ELSS - Tax Saver Fund
ELSS · held 3.3 yrs
0.31% Jul 2022 ₹644.10 +223% +0.14% added
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 4.1 yrs
1.20% Jul 2022 ₹644.10 +223% +0.14% added
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage · held 8 mo
0.14% Mar 2025 ₹2,027.95 +3% +0.14% entered
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage · held 8 mo
0.13% Jul 2024 ₹1,911.85 +9% +0.13% entered
Mirae Asset Flexi Cap Fund
Flexi Cap · held 1.0 yrs
1.50% Sep 2025 ₹1,911.30 +9% +0.12% added
Mirae Asset Equity Savings Fund
Equity Savings · held 5 mo
0.08% Feb 2025 ₹1,904.65 +9% +0.08% entered
Motilal Oswal Arbitrage Fund
Arbitrage · held 1.2 yrs
0.07% Jan 2025 ₹2,080.45 +0% +0.07% entered
Franklin India Arbitrage Fund
Arbitrage · held 2 mo
0.07% Apr 2026 ₹2,305.20 −10% +0.07% entered
JioBlackRock Sector Rotation Fund
Sectoral/ Thematic · held 7 mo
0.44% Feb 2026 ₹2,301.90 −10% +0.03% added
ADITYA BIRLA SUN LIFE ARBITRAGE FUND
Arbitrage · held 7.2 yrs
0.12% May 2018 ₹770.35 +170% +0.03% added
Nippon India Arbitrage Fund
Arbitrage · held 11 yrs
0.05% Oct 2013 ₹887.90 +135% +0.02% added
HSBC Arbitrage Fund
Arbitrage · held 2.2 yrs
0.01% Nov 2022 ₹766.10 +172% +0.01% entered
1–50 of 213 per page2550100 ‹ previous page 1 of 5 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.26 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 109 added or entered, 74 trimmed or exited

Who moved, fund by fund ↓

Crowding

184 funds hold it, at an average weight of 1.5% each (269.7% summed across holders). At a fifth of average daily volume (9,09,370 shares), the aggregate fund position would take about 337 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
There is no page 3; back to the first.
101–78 of 78 per page2550100 ‹ previous page 2 of 2 next ›

One year, adjusted

daily close, split- and bonus-adjusted

20002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,031.20 · 6,72,304 shares18 Sep 2025: ₹2,046.60 · 4,53,509 shares19 Sep 2025: ₹2,055.60 · 7,12,388 shares22 Sep 2025: ₹2,004.40 · 5,48,456 shares23 Sep 2025: ₹2,007.00 · 4,54,836 shares24 Sep 2025: ₹1,990.90 · 4,03,694 shares25 Sep 2025: ₹1,963.50 · 13,82,226 shares26 Sep 2025: ₹1,919.80 · 11,21,424 shares29 Sep 2025: ₹1,933.20 · 15,13,775 shares30 Sep 2025: ₹1,911.30 · 10,27,361 shares1 Oct 2025: ₹1,981.30 · 21,21,653 shares3 Oct 2025: ₹1,973.60 · 7,63,789 shares6 Oct 2025: ₹1,937.30 · 10,01,317 shares7 Oct 2025: ₹1,924.80 · 6,65,614 shares8 Oct 2025: ₹1,905.60 · 5,56,107 shares9 Oct 2025: ₹1,957.60 · 23,08,301 shares10 Oct 2025: ₹1,959.30 · 8,55,550 shares13 Oct 2025: ₹1,972.40 · 5,30,857 shares14 Oct 2025: ₹1,937.30 · 7,51,565 shares15 Oct 2025: ₹1,940.50 · 6,36,814 shares16 Oct 2025: ₹1,951.20 · 3,75,071 shares17 Oct 2025: ₹1,940.00 · 8,69,998 shares20 Oct 2025: ₹1,943.80 · 8,82,938 shares21 Oct 2025: ₹1,942.30 · 45,815 shares23 Oct 2025: ₹1,939.80 · 8,03,342 shares24 Oct 2025: ₹1,931.20 · 4,65,760 shares27 Oct 2025: ₹1,922.90 · 2,42,757 shares28 Oct 2025: ₹1,918.70 · 6,69,159 shares29 Oct 2025: ₹1,955.90 · 8,45,205 shares30 Oct 2025: ₹1,945.80 · 9,43,924 shares31 Oct 2025: ₹1,963.50 · 10,17,447 shares3 Nov 2025: ₹1,983.80 · 17,66,857 shares4 Nov 2025: ₹1,997.00 · 12,02,638 shares6 Nov 2025: ₹1,955.50 · 14,05,493 shares7 Nov 2025: ₹1,971.80 · 35,53,381 shares10 Nov 2025: ₹1,990.20 · 17,17,376 shares11 Nov 2025: ₹1,975.90 · 16,66,173 shares12 Nov 2025: ₹2,033.90 · 14,90,995 shares13 Nov 2025: ₹2,052.90 · 13,86,426 shares14 Nov 2025: ₹2,055.30 · 5,91,657 shares17 Nov 2025: ₹2,052.10 · 9,89,649 shares18 Nov 2025: ₹2,047.40 · 13,57,360 shares19 Nov 2025: ₹2,025.40 · 6,84,024 shares20 Nov 2025: ₹2,030.80 · 6,03,128 shares21 Nov 2025: ₹2,029.40 · 23,72,385 shares24 Nov 2025: ₹1,999.60 · 31,26,857 shares25 Nov 2025: ₹2,042.30 · 14,46,889 shares26 Nov 2025: ₹2,071.60 · 6,15,108 shares27 Nov 2025: ₹2,071.40 · 6,84,337 shares28 Nov 2025: ₹2,082.20 · 8,22,625 shares1 Dec 2025: ₹2,081.90 · 7,53,627 shares2 Dec 2025: ₹2,082.70 · 11,95,482 shares3 Dec 2025: ₹2,080.10 · 10,97,912 shares4 Dec 2025: ₹2,092.00 · 6,96,481 shares5 Dec 2025: ₹2,098.80 · 9,71,873 shares8 Dec 2025: ₹2,070.70 · 12,54,639 shares9 Dec 2025: ₹2,051.80 · 9,48,623 shares10 Dec 2025: ₹2,055.40 · 9,58,328 shares11 Dec 2025: ₹2,081.80 · 5,85,053 shares12 Dec 2025: ₹2,113.90 · 5,74,240 shares15 Dec 2025: ₹2,092.60 · 4,92,484 shares16 Dec 2025: ₹2,090.60 · 6,04,167 shares17 Dec 2025: ₹2,113.10 · 7,84,183 shares18 Dec 2025: ₹2,119.10 · 5,15,063 shares19 Dec 2025: ₹2,125.80 · 5,95,995 shares22 Dec 2025: ₹2,126.30 · 4,76,091 shares23 Dec 2025: ₹2,113.50 · 2,12,827 shares24 Dec 2025: ₹2,107.00 · 4,73,286 shares26 Dec 2025: ₹2,112.40 · 9,87,508 shares29 Dec 2025: ₹2,082.10 · 6,39,376 shares30 Dec 2025: ₹2,080.40 · 17,10,128 shares31 Dec 2025: ₹2,109.50 · 6,45,858 shares1 Jan 2026: ₹2,102.80 · 3,80,593 shares2 Jan 2026: ₹2,105.30 · 2,52,908 shares5 Jan 2026: ₹2,083.70 · 5,74,277 shares6 Jan 2026: ₹2,149.70 · 17,95,864 shares7 Jan 2026: ₹2,214.30 · 13,68,118 shares8 Jan 2026: ₹2,190.90 · 8,38,882 shares9 Jan 2026: ₹2,182.20 · 9,29,502 shares12 Jan 2026: ₹2,188.40 · 6,23,831 shares13 Jan 2026: ₹2,179.00 · 8,92,652 shares14 Jan 2026: ₹2,195.90 · 7,37,880 shares16 Jan 2026: ₹2,177.90 · 10,11,431 shares19 Jan 2026: ₹2,177.10 · 7,92,609 shares20 Jan 2026: ₹2,168.30 · 8,73,360 shares21 Jan 2026: ₹2,140.70 · 10,09,184 shares22 Jan 2026: ₹2,163.20 · 6,35,760 shares23 Jan 2026: ₹2,137.20 · 5,78,417 shares27 Jan 2026: ₹2,150.50 · 8,42,777 shares28 Jan 2026: ₹2,129.50 · 9,26,440 shares29 Jan 2026: ₹2,132.10 · 6,94,722 shares30 Jan 2026: ₹2,152.80 · 11,49,131 shares1 Feb 2026: ₹2,135.20 · 4,31,253 shares2 Feb 2026: ₹2,129.40 · 5,67,484 shares3 Feb 2026: ₹2,185.90 · 12,52,989 shares4 Feb 2026: ₹2,195.20 · 9,84,948 shares5 Feb 2026: ₹2,218.50 · 10,46,965 shares6 Feb 2026: ₹2,173.70 · 6,00,785 shares9 Feb 2026: ₹2,196.80 · 6,19,264 shares10 Feb 2026: ₹2,204.10 · 6,92,201 shares11 Feb 2026: ₹2,209.10 · 5,60,095 shares12 Feb 2026: ₹2,211.10 · 8,04,229 shares13 Feb 2026: ₹2,199.30 · 11,26,141 shares16 Feb 2026: ₹2,221.50 · 12,56,981 shares17 Feb 2026: ₹2,247.50 · 9,32,836 shares18 Feb 2026: ₹2,226.70 · 3,81,520 shares19 Feb 2026: ₹2,228.70 · 4,92,280 shares20 Feb 2026: ₹2,219.40 · 5,09,573 shares23 Feb 2026: ₹2,241.40 · 7,45,467 shares24 Feb 2026: ₹2,250.20 · 10,74,791 shares25 Feb 2026: ₹2,292.20 · 11,04,224 shares26 Feb 2026: ₹2,323.20 · 9,14,955 shares27 Feb 2026: ₹2,301.90 · 9,55,385 shares2 Mar 2026: ₹2,311.10 · 5,80,930 shares4 Mar 2026: ₹2,304.90 · 13,43,538 shares5 Mar 2026: ₹2,332.90 · 16,83,119 shares6 Mar 2026: ₹2,343.80 · 13,74,145 shares9 Mar 2026: ₹2,303.10 · 8,52,490 shares10 Mar 2026: ₹2,337.40 · 11,18,753 shares11 Mar 2026: ₹2,344.60 · 9,85,107 shares12 Mar 2026: ₹2,357.30 · 8,70,863 shares13 Mar 2026: ₹2,314.90 · 6,95,882 shares16 Mar 2026: ₹2,290.40 · 6,14,808 shares17 Mar 2026: ₹2,298.20 · 7,23,707 shares18 Mar 2026: ₹2,302.40 · 11,68,283 shares19 Mar 2026: ₹2,251.50 · 3,72,325 shares20 Mar 2026: ₹2,322.50 · 10,89,433 shares23 Mar 2026: ₹2,296.70 · 10,92,156 shares24 Mar 2026: ₹2,331.80 · 12,75,818 shares25 Mar 2026: ₹2,347.60 · 11,59,296 shares27 Mar 2026: ₹2,334.80 · 9,51,114 shares30 Mar 2026: ₹2,313.90 · 15,93,494 shares1 Apr 2026: ₹2,274.90 · 20,10,354 shares2 Apr 2026: ₹2,274.50 · 12,31,890 shares6 Apr 2026: ₹2,279.90 · 7,92,605 shares7 Apr 2026: ₹2,298.30 · 5,46,081 shares8 Apr 2026: ₹2,294.10 · 18,50,253 shares9 Apr 2026: ₹2,295.10 · 21,96,761 shares10 Apr 2026: ₹2,333.80 · 12,68,810 shares13 Apr 2026: ₹2,315.10 · 7,46,223 shares15 Apr 2026: ₹2,338.90 · 9,08,344 shares16 Apr 2026: ₹2,327.00 · 9,85,698 shares17 Apr 2026: ₹2,326.10 · 9,99,957 shares20 Apr 2026: ₹2,328.70 · 7,20,175 shares21 Apr 2026: ₹2,311.50 · 5,27,927 shares22 Apr 2026: ₹2,307.90 · 9,89,132 shares23 Apr 2026: ₹2,341.40 · 11,16,471 shares24 Apr 2026: ₹2,296.10 · 12,99,351 shares27 Apr 2026: ₹2,324.50 · 8,98,638 shares28 Apr 2026: ₹2,302.70 · 12,61,666 shares29 Apr 2026: ₹2,311.40 · 7,06,510 shares30 Apr 2026: ₹2,305.20 · 10,95,515 shares4 May 2026: ₹2,348.80 · 13,05,028 shares5 May 2026: ₹2,343.30 · 14,19,075 shares6 May 2026: ₹2,442.90 · 28,86,186 shares7 May 2026: ₹2,460.10 · 14,09,904 shares8 May 2026: ₹2,379.50 · 32,07,239 shares11 May 2026: ₹2,255.90 · 32,78,889 shares12 May 2026: ₹2,245.40 · 14,12,650 shares13 May 2026: ₹2,215.60 · 13,23,687 shares14 May 2026: ₹2,258.20 · 14,52,555 shares15 May 2026: ₹2,276.20 · 20,59,751 shares18 May 2026: ₹2,252.40 · 9,07,343 shares19 May 2026: ₹2,287.40 · 12,42,712 shares20 May 2026: ₹2,285.50 · 11,89,737 shares21 May 2026: ₹2,284.50 · 12,24,058 shares22 May 2026: ₹2,281.80 · 12,25,221 shares25 May 2026: ₹2,287.20 · 7,73,725 shares26 May 2026: ₹2,266.00 · 8,89,172 shares27 May 2026: ₹2,276.40 · 5,68,728 shares29 May 2026: ₹2,267.70 · 29,37,904 shares1 Jun 2026: ₹2,262.90 · 14,82,207 shares2 Jun 2026: ₹2,249.80 · 8,22,811 shares3 Jun 2026: ₹2,261.20 · 5,70,270 shares4 Jun 2026: ₹2,249.80 · 6,63,261 shares5 Jun 2026: ₹2,267.70 · 10,24,417 shares8 Jun 2026: ₹2,254.50 · 4,45,006 shares9 Jun 2026: ₹2,264.20 · 7,32,939 shares10 Jun 2026: ₹2,247.20 · 7,34,927 shares11 Jun 2026: ₹2,273.30 · 10,38,391 shares12 Jun 2026: ₹2,293.30 · 6,13,853 shares15 Jun 2026: ₹2,273.10 · 6,96,820 shares16 Jun 2026: ₹2,277.80 · 3,88,578 shares17 Jun 2026: ₹2,272.00 · 5,94,226 shares18 Jun 2026: ₹2,327.10 · 9,34,007 shares19 Jun 2026: ₹2,351.60 · 11,86,959 shares22 Jun 2026: ₹2,340.00 · 7,19,167 shares23 Jun 2026: ₹2,357.80 · 8,30,828 shares24 Jun 2026: ₹2,367.60 · 7,89,891 shares25 Jun 2026: ₹2,343.50 · 3,17,469 shares29 Jun 2026: ₹2,409.30 · 20,44,185 shares30 Jun 2026: ₹2,419.00 · 14,12,728 shares1 Jul 2026: ₹2,397.50 · 4,70,880 shares2 Jul 2026: ₹2,399.60 · 5,84,679 shares3 Jul 2026: ₹2,476.00 · 9,39,595 shares6 Jul 2026: ₹2,491.60 · 4,30,477 shares7 Jul 2026: ₹2,490.20 · 6,72,247 shares8 Jul 2026: ₹2,459.00 · 11,98,711 shares9 Jul 2026: ₹2,503.30 · 5,70,462 shares10 Jul 2026: ₹2,496.30 · 5,68,432 shares13 Jul 2026: ₹2,492.60 · 6,72,899 shares14 Jul 2026: ₹2,469.20 · 8,11,541 shares15 Jul 2026: ₹2,493.00 · 8,21,069 shares16 Jul 2026: ₹2,500.50 · 6,26,383 shares17 Jul 2026: ₹2,443.20 · 6,78,414 shares20 Jul 2026: ₹2,478.50 · 6,88,779 shares21 Jul 2026: ₹2,514.80 · 7,82,143 shares22 Jul 2026: ₹2,406.90 · 12,24,924 shares23 Jul 2026: ₹2,396.30 · 6,84,405 shares24 Jul 2026: ₹2,370.50 · 7,25,528 shares27 Jul 2026: ₹2,410.00 · 11,79,096 shares28 Jul 2026: ₹2,395.80 · 6,07,756 shares29 Jul 2026: ₹2,447.00 · 11,39,331 shares30 Jul 2026: ₹2,421.20 · 10,69,773 shares31 Jul 2026: ₹2,415.00 · 10,06,308 shares3 Aug 2026: ₹2,393.00 · 17,17,110 shares4 Aug 2026: ₹2,410.00 · 11,69,093 shares5 Aug 2026: ₹2,388.00 · 14,94,574 shares6 Aug 2026: ₹2,385.00 · 11,85,492 shares7 Aug 2026: ₹2,363.50 · 20,46,981 shares10 Aug 2026: ₹2,300.00 · 37,62,236 shares11 Aug 2026: ₹2,278.90 · 13,04,449 shares12 Aug 2026: ₹2,281.00 · 8,61,217 shares13 Aug 2026: ₹2,250.30 · 5,83,016 shares14 Aug 2026: ₹2,235.00 · 5,91,412 shares17 Aug 2026: ₹2,259.00 · 7,30,234 shares18 Aug 2026: ₹2,232.00 · 6,94,324 shares19 Aug 2026: ₹2,225.00 · 7,81,480 shares20 Aug 2026: ₹2,201.50 · 5,31,963 shares21 Aug 2026: ₹2,201.80 · 7,70,287 shares24 Aug 2026: ₹2,188.00 · 4,75,169 shares25 Aug 2026: ₹2,175.50 · 5,45,272 shares26 Aug 2026: ₹2,185.00 · 12,30,081 shares27 Aug 2026: ₹2,158.10 · 9,64,354 shares28 Aug 2026: ₹2,171.50 · 3,48,121 shares31 Aug 2026: ₹2,188.40 · 10,10,826 shares1 Sep 2026: ₹2,153.00 · 12,98,356 shares2 Sep 2026: ₹2,155.20 · 7,14,232 shares3 Sep 2026: ₹2,132.00 · 4,74,600 shares4 Sep 2026: ₹2,110.00 · 8,62,828 shares7 Sep 2026: ₹2,105.00 · 8,19,621 shares8 Sep 2026: ₹2,104.70 · 7,13,131 shares9 Sep 2026: ₹2,100.00 · 5,96,996 shares10 Sep 2026: ₹2,077.80 · 6,24,838 shares11 Sep 2026: ₹2,095.00 · 6,21,899 shares15 Sep 2026: ₹2,063.20 · 5,99,677 shares16 Sep 2026: ₹2,045.00 · 7,89,895 shares17 Sep 2026: ₹2,098.10 · 5,25,909 shares18 Sep 2026: ₹2,083.00 · 11,94,290 shares
20002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,031.20 · 6,72,304 shares18 Sep 2025: ₹2,046.60 · 4,53,509 shares19 Sep 2025: ₹2,055.60 · 7,12,388 shares22 Sep 2025: ₹2,004.40 · 5,48,456 shares23 Sep 2025: ₹2,007.00 · 4,54,836 shares24 Sep 2025: ₹1,990.90 · 4,03,694 shares25 Sep 2025: ₹1,963.50 · 13,82,226 shares26 Sep 2025: ₹1,919.80 · 11,21,424 shares29 Sep 2025: ₹1,933.20 · 15,13,775 shares30 Sep 2025: ₹1,911.30 · 10,27,361 shares1 Oct 2025: ₹1,981.30 · 21,21,653 shares3 Oct 2025: ₹1,973.60 · 7,63,789 shares6 Oct 2025: ₹1,937.30 · 10,01,317 shares7 Oct 2025: ₹1,924.80 · 6,65,614 shares8 Oct 2025: ₹1,905.60 · 5,56,107 shares9 Oct 2025: ₹1,957.60 · 23,08,301 shares10 Oct 2025: ₹1,959.30 · 8,55,550 shares13 Oct 2025: ₹1,972.40 · 5,30,857 shares14 Oct 2025: ₹1,937.30 · 7,51,565 shares15 Oct 2025: ₹1,940.50 · 6,36,814 shares16 Oct 2025: ₹1,951.20 · 3,75,071 shares17 Oct 2025: ₹1,940.00 · 8,69,998 shares20 Oct 2025: ₹1,943.80 · 8,82,938 shares21 Oct 2025: ₹1,942.30 · 45,815 shares23 Oct 2025: ₹1,939.80 · 8,03,342 shares24 Oct 2025: ₹1,931.20 · 4,65,760 shares27 Oct 2025: ₹1,922.90 · 2,42,757 shares28 Oct 2025: ₹1,918.70 · 6,69,159 shares29 Oct 2025: ₹1,955.90 · 8,45,205 shares30 Oct 2025: ₹1,945.80 · 9,43,924 shares31 Oct 2025: ₹1,963.50 · 10,17,447 shares3 Nov 2025: ₹1,983.80 · 17,66,857 shares4 Nov 2025: ₹1,997.00 · 12,02,638 shares6 Nov 2025: ₹1,955.50 · 14,05,493 shares7 Nov 2025: ₹1,971.80 · 35,53,381 shares10 Nov 2025: ₹1,990.20 · 17,17,376 shares11 Nov 2025: ₹1,975.90 · 16,66,173 shares12 Nov 2025: ₹2,033.90 · 14,90,995 shares13 Nov 2025: ₹2,052.90 · 13,86,426 shares14 Nov 2025: ₹2,055.30 · 5,91,657 shares17 Nov 2025: ₹2,052.10 · 9,89,649 shares18 Nov 2025: ₹2,047.40 · 13,57,360 shares19 Nov 2025: ₹2,025.40 · 6,84,024 shares20 Nov 2025: ₹2,030.80 · 6,03,128 shares21 Nov 2025: ₹2,029.40 · 23,72,385 shares24 Nov 2025: ₹1,999.60 · 31,26,857 shares25 Nov 2025: ₹2,042.30 · 14,46,889 shares26 Nov 2025: ₹2,071.60 · 6,15,108 shares27 Nov 2025: ₹2,071.40 · 6,84,337 shares28 Nov 2025: ₹2,082.20 · 8,22,625 shares1 Dec 2025: ₹2,081.90 · 7,53,627 shares2 Dec 2025: ₹2,082.70 · 11,95,482 shares3 Dec 2025: ₹2,080.10 · 10,97,912 shares4 Dec 2025: ₹2,092.00 · 6,96,481 shares5 Dec 2025: ₹2,098.80 · 9,71,873 shares8 Dec 2025: ₹2,070.70 · 12,54,639 shares9 Dec 2025: ₹2,051.80 · 9,48,623 shares10 Dec 2025: ₹2,055.40 · 9,58,328 shares11 Dec 2025: ₹2,081.80 · 5,85,053 shares12 Dec 2025: ₹2,113.90 · 5,74,240 shares15 Dec 2025: ₹2,092.60 · 4,92,484 shares16 Dec 2025: ₹2,090.60 · 6,04,167 shares17 Dec 2025: ₹2,113.10 · 7,84,183 shares18 Dec 2025: ₹2,119.10 · 5,15,063 shares19 Dec 2025: ₹2,125.80 · 5,95,995 shares22 Dec 2025: ₹2,126.30 · 4,76,091 shares23 Dec 2025: ₹2,113.50 · 2,12,827 shares24 Dec 2025: ₹2,107.00 · 4,73,286 shares26 Dec 2025: ₹2,112.40 · 9,87,508 shares29 Dec 2025: ₹2,082.10 · 6,39,376 shares30 Dec 2025: ₹2,080.40 · 17,10,128 shares31 Dec 2025: ₹2,109.50 · 6,45,858 shares1 Jan 2026: ₹2,102.80 · 3,80,593 shares2 Jan 2026: ₹2,105.30 · 2,52,908 shares5 Jan 2026: ₹2,083.70 · 5,74,277 shares6 Jan 2026: ₹2,149.70 · 17,95,864 shares7 Jan 2026: ₹2,214.30 · 13,68,118 shares8 Jan 2026: ₹2,190.90 · 8,38,882 shares9 Jan 2026: ₹2,182.20 · 9,29,502 shares12 Jan 2026: ₹2,188.40 · 6,23,831 shares13 Jan 2026: ₹2,179.00 · 8,92,652 shares14 Jan 2026: ₹2,195.90 · 7,37,880 shares16 Jan 2026: ₹2,177.90 · 10,11,431 shares19 Jan 2026: ₹2,177.10 · 7,92,609 shares20 Jan 2026: ₹2,168.30 · 8,73,360 shares21 Jan 2026: ₹2,140.70 · 10,09,184 shares22 Jan 2026: ₹2,163.20 · 6,35,760 shares23 Jan 2026: ₹2,137.20 · 5,78,417 shares27 Jan 2026: ₹2,150.50 · 8,42,777 shares28 Jan 2026: ₹2,129.50 · 9,26,440 shares29 Jan 2026: ₹2,132.10 · 6,94,722 shares30 Jan 2026: ₹2,152.80 · 11,49,131 shares1 Feb 2026: ₹2,135.20 · 4,31,253 shares2 Feb 2026: ₹2,129.40 · 5,67,484 shares3 Feb 2026: ₹2,185.90 · 12,52,989 shares4 Feb 2026: ₹2,195.20 · 9,84,948 shares5 Feb 2026: ₹2,218.50 · 10,46,965 shares6 Feb 2026: ₹2,173.70 · 6,00,785 shares9 Feb 2026: ₹2,196.80 · 6,19,264 shares10 Feb 2026: ₹2,204.10 · 6,92,201 shares11 Feb 2026: ₹2,209.10 · 5,60,095 shares12 Feb 2026: ₹2,211.10 · 8,04,229 shares13 Feb 2026: ₹2,199.30 · 11,26,141 shares16 Feb 2026: ₹2,221.50 · 12,56,981 shares17 Feb 2026: ₹2,247.50 · 9,32,836 shares18 Feb 2026: ₹2,226.70 · 3,81,520 shares19 Feb 2026: ₹2,228.70 · 4,92,280 shares20 Feb 2026: ₹2,219.40 · 5,09,573 shares23 Feb 2026: ₹2,241.40 · 7,45,467 shares24 Feb 2026: ₹2,250.20 · 10,74,791 shares25 Feb 2026: ₹2,292.20 · 11,04,224 shares26 Feb 2026: ₹2,323.20 · 9,14,955 shares27 Feb 2026: ₹2,301.90 · 9,55,385 shares2 Mar 2026: ₹2,311.10 · 5,80,930 shares4 Mar 2026: ₹2,304.90 · 13,43,538 shares5 Mar 2026: ₹2,332.90 · 16,83,119 shares6 Mar 2026: ₹2,343.80 · 13,74,145 shares9 Mar 2026: ₹2,303.10 · 8,52,490 shares10 Mar 2026: ₹2,337.40 · 11,18,753 shares11 Mar 2026: ₹2,344.60 · 9,85,107 shares12 Mar 2026: ₹2,357.30 · 8,70,863 shares13 Mar 2026: ₹2,314.90 · 6,95,882 shares16 Mar 2026: ₹2,290.40 · 6,14,808 shares17 Mar 2026: ₹2,298.20 · 7,23,707 shares18 Mar 2026: ₹2,302.40 · 11,68,283 shares19 Mar 2026: ₹2,251.50 · 3,72,325 shares20 Mar 2026: ₹2,322.50 · 10,89,433 shares23 Mar 2026: ₹2,296.70 · 10,92,156 shares24 Mar 2026: ₹2,331.80 · 12,75,818 shares25 Mar 2026: ₹2,347.60 · 11,59,296 shares27 Mar 2026: ₹2,334.80 · 9,51,114 shares30 Mar 2026: ₹2,313.90 · 15,93,494 shares1 Apr 2026: ₹2,274.90 · 20,10,354 shares2 Apr 2026: ₹2,274.50 · 12,31,890 shares6 Apr 2026: ₹2,279.90 · 7,92,605 shares7 Apr 2026: ₹2,298.30 · 5,46,081 shares8 Apr 2026: ₹2,294.10 · 18,50,253 shares9 Apr 2026: ₹2,295.10 · 21,96,761 shares10 Apr 2026: ₹2,333.80 · 12,68,810 shares13 Apr 2026: ₹2,315.10 · 7,46,223 shares15 Apr 2026: ₹2,338.90 · 9,08,344 shares16 Apr 2026: ₹2,327.00 · 9,85,698 shares17 Apr 2026: ₹2,326.10 · 9,99,957 shares20 Apr 2026: ₹2,328.70 · 7,20,175 shares21 Apr 2026: ₹2,311.50 · 5,27,927 shares22 Apr 2026: ₹2,307.90 · 9,89,132 shares23 Apr 2026: ₹2,341.40 · 11,16,471 shares24 Apr 2026: ₹2,296.10 · 12,99,351 shares27 Apr 2026: ₹2,324.50 · 8,98,638 shares28 Apr 2026: ₹2,302.70 · 12,61,666 shares29 Apr 2026: ₹2,311.40 · 7,06,510 shares30 Apr 2026: ₹2,305.20 · 10,95,515 shares4 May 2026: ₹2,348.80 · 13,05,028 shares5 May 2026: ₹2,343.30 · 14,19,075 shares6 May 2026: ₹2,442.90 · 28,86,186 shares7 May 2026: ₹2,460.10 · 14,09,904 shares8 May 2026: ₹2,379.50 · 32,07,239 shares11 May 2026: ₹2,255.90 · 32,78,889 shares12 May 2026: ₹2,245.40 · 14,12,650 shares13 May 2026: ₹2,215.60 · 13,23,687 shares14 May 2026: ₹2,258.20 · 14,52,555 shares15 May 2026: ₹2,276.20 · 20,59,751 shares18 May 2026: ₹2,252.40 · 9,07,343 shares19 May 2026: ₹2,287.40 · 12,42,712 shares20 May 2026: ₹2,285.50 · 11,89,737 shares21 May 2026: ₹2,284.50 · 12,24,058 shares22 May 2026: ₹2,281.80 · 12,25,221 shares25 May 2026: ₹2,287.20 · 7,73,725 shares26 May 2026: ₹2,266.00 · 8,89,172 shares27 May 2026: ₹2,276.40 · 5,68,728 shares29 May 2026: ₹2,267.70 · 29,37,904 shares1 Jun 2026: ₹2,262.90 · 14,82,207 shares2 Jun 2026: ₹2,249.80 · 8,22,811 shares3 Jun 2026: ₹2,261.20 · 5,70,270 shares4 Jun 2026: ₹2,249.80 · 6,63,261 shares5 Jun 2026: ₹2,267.70 · 10,24,417 shares8 Jun 2026: ₹2,254.50 · 4,45,006 shares9 Jun 2026: ₹2,264.20 · 7,32,939 shares10 Jun 2026: ₹2,247.20 · 7,34,927 shares11 Jun 2026: ₹2,273.30 · 10,38,391 shares12 Jun 2026: ₹2,293.30 · 6,13,853 shares15 Jun 2026: ₹2,273.10 · 6,96,820 shares16 Jun 2026: ₹2,277.80 · 3,88,578 shares17 Jun 2026: ₹2,272.00 · 5,94,226 shares18 Jun 2026: ₹2,327.10 · 9,34,007 shares19 Jun 2026: ₹2,351.60 · 11,86,959 shares22 Jun 2026: ₹2,340.00 · 7,19,167 shares23 Jun 2026: ₹2,357.80 · 8,30,828 shares24 Jun 2026: ₹2,367.60 · 7,89,891 shares25 Jun 2026: ₹2,343.50 · 3,17,469 shares29 Jun 2026: ₹2,409.30 · 20,44,185 shares30 Jun 2026: ₹2,419.00 · 14,12,728 shares1 Jul 2026: ₹2,397.50 · 4,70,880 shares2 Jul 2026: ₹2,399.60 · 5,84,679 shares3 Jul 2026: ₹2,476.00 · 9,39,595 shares6 Jul 2026: ₹2,491.60 · 4,30,477 shares7 Jul 2026: ₹2,490.20 · 6,72,247 shares8 Jul 2026: ₹2,459.00 · 11,98,711 shares9 Jul 2026: ₹2,503.30 · 5,70,462 shares10 Jul 2026: ₹2,496.30 · 5,68,432 shares13 Jul 2026: ₹2,492.60 · 6,72,899 shares14 Jul 2026: ₹2,469.20 · 8,11,541 shares15 Jul 2026: ₹2,493.00 · 8,21,069 shares16 Jul 2026: ₹2,500.50 · 6,26,383 shares17 Jul 2026: ₹2,443.20 · 6,78,414 shares20 Jul 2026: ₹2,478.50 · 6,88,779 shares21 Jul 2026: ₹2,514.80 · 7,82,143 shares22 Jul 2026: ₹2,406.90 · 12,24,924 shares23 Jul 2026: ₹2,396.30 · 6,84,405 shares24 Jul 2026: ₹2,370.50 · 7,25,528 shares27 Jul 2026: ₹2,410.00 · 11,79,096 shares28 Jul 2026: ₹2,395.80 · 6,07,756 shares29 Jul 2026: ₹2,447.00 · 11,39,331 shares30 Jul 2026: ₹2,421.20 · 10,69,773 shares31 Jul 2026: ₹2,415.00 · 10,06,308 shares3 Aug 2026: ₹2,393.00 · 17,17,110 shares4 Aug 2026: ₹2,410.00 · 11,69,093 shares5 Aug 2026: ₹2,388.00 · 14,94,574 shares6 Aug 2026: ₹2,385.00 · 11,85,492 shares7 Aug 2026: ₹2,363.50 · 20,46,981 shares10 Aug 2026: ₹2,300.00 · 37,62,236 shares11 Aug 2026: ₹2,278.90 · 13,04,449 shares12 Aug 2026: ₹2,281.00 · 8,61,217 shares13 Aug 2026: ₹2,250.30 · 5,83,016 shares14 Aug 2026: ₹2,235.00 · 5,91,412 shares17 Aug 2026: ₹2,259.00 · 7,30,234 shares18 Aug 2026: ₹2,232.00 · 6,94,324 shares19 Aug 2026: ₹2,225.00 · 7,81,480 shares20 Aug 2026: ₹2,201.50 · 5,31,963 shares21 Aug 2026: ₹2,201.80 · 7,70,287 shares24 Aug 2026: ₹2,188.00 · 4,75,169 shares25 Aug 2026: ₹2,175.50 · 5,45,272 shares26 Aug 2026: ₹2,185.00 · 12,30,081 shares27 Aug 2026: ₹2,158.10 · 9,64,354 shares28 Aug 2026: ₹2,171.50 · 3,48,121 shares31 Aug 2026: ₹2,188.40 · 10,10,826 shares1 Sep 2026: ₹2,153.00 · 12,98,356 shares2 Sep 2026: ₹2,155.20 · 7,14,232 shares3 Sep 2026: ₹2,132.00 · 4,74,600 shares4 Sep 2026: ₹2,110.00 · 8,62,828 shares7 Sep 2026: ₹2,105.00 · 8,19,621 shares8 Sep 2026: ₹2,104.70 · 7,13,131 shares9 Sep 2026: ₹2,100.00 · 5,96,996 shares10 Sep 2026: ₹2,077.80 · 6,24,838 shares11 Sep 2026: ₹2,095.00 · 6,21,899 shares15 Sep 2026: ₹2,063.20 · 5,99,677 shares16 Sep 2026: ₹2,045.00 · 7,89,895 shares17 Sep 2026: ₹2,098.10 · 5,25,909 shares18 Sep 2026: ₹2,083.00 · 11,94,290 shares
20002200240017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹2,031.20 · 6,72,304 shares18 Sep 2025: ₹2,046.60 · 4,53,509 shares19 Sep 2025: ₹2,055.60 · 7,12,388 shares22 Sep 2025: ₹2,004.40 · 5,48,456 shares23 Sep 2025: ₹2,007.00 · 4,54,836 shares24 Sep 2025: ₹1,990.90 · 4,03,694 shares25 Sep 2025: ₹1,963.50 · 13,82,226 shares26 Sep 2025: ₹1,919.80 · 11,21,424 shares29 Sep 2025: ₹1,933.20 · 15,13,775 shares30 Sep 2025: ₹1,911.30 · 10,27,361 shares1 Oct 2025: ₹1,981.30 · 21,21,653 shares3 Oct 2025: ₹1,973.60 · 7,63,789 shares6 Oct 2025: ₹1,937.30 · 10,01,317 shares7 Oct 2025: ₹1,924.80 · 6,65,614 shares8 Oct 2025: ₹1,905.60 · 5,56,107 shares9 Oct 2025: ₹1,957.60 · 23,08,301 shares10 Oct 2025: ₹1,959.30 · 8,55,550 shares13 Oct 2025: ₹1,972.40 · 5,30,857 shares14 Oct 2025: ₹1,937.30 · 7,51,565 shares15 Oct 2025: ₹1,940.50 · 6,36,814 shares16 Oct 2025: ₹1,951.20 · 3,75,071 shares17 Oct 2025: ₹1,940.00 · 8,69,998 shares20 Oct 2025: ₹1,943.80 · 8,82,938 shares21 Oct 2025: ₹1,942.30 · 45,815 shares23 Oct 2025: ₹1,939.80 · 8,03,342 shares24 Oct 2025: ₹1,931.20 · 4,65,760 shares27 Oct 2025: ₹1,922.90 · 2,42,757 shares28 Oct 2025: ₹1,918.70 · 6,69,159 shares29 Oct 2025: ₹1,955.90 · 8,45,205 shares30 Oct 2025: ₹1,945.80 · 9,43,924 shares31 Oct 2025: ₹1,963.50 · 10,17,447 shares3 Nov 2025: ₹1,983.80 · 17,66,857 shares4 Nov 2025: ₹1,997.00 · 12,02,638 shares6 Nov 2025: ₹1,955.50 · 14,05,493 shares7 Nov 2025: ₹1,971.80 · 35,53,381 shares10 Nov 2025: ₹1,990.20 · 17,17,376 shares11 Nov 2025: ₹1,975.90 · 16,66,173 shares12 Nov 2025: ₹2,033.90 · 14,90,995 shares13 Nov 2025: ₹2,052.90 · 13,86,426 shares14 Nov 2025: ₹2,055.30 · 5,91,657 shares17 Nov 2025: ₹2,052.10 · 9,89,649 shares18 Nov 2025: ₹2,047.40 · 13,57,360 shares19 Nov 2025: ₹2,025.40 · 6,84,024 shares20 Nov 2025: ₹2,030.80 · 6,03,128 shares21 Nov 2025: ₹2,029.40 · 23,72,385 shares24 Nov 2025: ₹1,999.60 · 31,26,857 shares25 Nov 2025: ₹2,042.30 · 14,46,889 shares26 Nov 2025: ₹2,071.60 · 6,15,108 shares27 Nov 2025: ₹2,071.40 · 6,84,337 shares28 Nov 2025: ₹2,082.20 · 8,22,625 shares1 Dec 2025: ₹2,081.90 · 7,53,627 shares2 Dec 2025: ₹2,082.70 · 11,95,482 shares3 Dec 2025: ₹2,080.10 · 10,97,912 shares4 Dec 2025: ₹2,092.00 · 6,96,481 shares5 Dec 2025: ₹2,098.80 · 9,71,873 shares8 Dec 2025: ₹2,070.70 · 12,54,639 shares9 Dec 2025: ₹2,051.80 · 9,48,623 shares10 Dec 2025: ₹2,055.40 · 9,58,328 shares11 Dec 2025: ₹2,081.80 · 5,85,053 shares12 Dec 2025: ₹2,113.90 · 5,74,240 shares15 Dec 2025: ₹2,092.60 · 4,92,484 shares16 Dec 2025: ₹2,090.60 · 6,04,167 shares17 Dec 2025: ₹2,113.10 · 7,84,183 shares18 Dec 2025: ₹2,119.10 · 5,15,063 shares19 Dec 2025: ₹2,125.80 · 5,95,995 shares22 Dec 2025: ₹2,126.30 · 4,76,091 shares23 Dec 2025: ₹2,113.50 · 2,12,827 shares24 Dec 2025: ₹2,107.00 · 4,73,286 shares26 Dec 2025: ₹2,112.40 · 9,87,508 shares29 Dec 2025: ₹2,082.10 · 6,39,376 shares30 Dec 2025: ₹2,080.40 · 17,10,128 shares31 Dec 2025: ₹2,109.50 · 6,45,858 shares1 Jan 2026: ₹2,102.80 · 3,80,593 shares2 Jan 2026: ₹2,105.30 · 2,52,908 shares5 Jan 2026: ₹2,083.70 · 5,74,277 shares6 Jan 2026: ₹2,149.70 · 17,95,864 shares7 Jan 2026: ₹2,214.30 · 13,68,118 shares8 Jan 2026: ₹2,190.90 · 8,38,882 shares9 Jan 2026: ₹2,182.20 · 9,29,502 shares12 Jan 2026: ₹2,188.40 · 6,23,831 shares13 Jan 2026: ₹2,179.00 · 8,92,652 shares14 Jan 2026: ₹2,195.90 · 7,37,880 shares16 Jan 2026: ₹2,177.90 · 10,11,431 shares19 Jan 2026: ₹2,177.10 · 7,92,609 shares20 Jan 2026: ₹2,168.30 · 8,73,360 shares21 Jan 2026: ₹2,140.70 · 10,09,184 shares22 Jan 2026: ₹2,163.20 · 6,35,760 shares23 Jan 2026: ₹2,137.20 · 5,78,417 shares27 Jan 2026: ₹2,150.50 · 8,42,777 shares28 Jan 2026: ₹2,129.50 · 9,26,440 shares29 Jan 2026: ₹2,132.10 · 6,94,722 shares30 Jan 2026: ₹2,152.80 · 11,49,131 shares1 Feb 2026: ₹2,135.20 · 4,31,253 shares2 Feb 2026: ₹2,129.40 · 5,67,484 shares3 Feb 2026: ₹2,185.90 · 12,52,989 shares4 Feb 2026: ₹2,195.20 · 9,84,948 shares5 Feb 2026: ₹2,218.50 · 10,46,965 shares6 Feb 2026: ₹2,173.70 · 6,00,785 shares9 Feb 2026: ₹2,196.80 · 6,19,264 shares10 Feb 2026: ₹2,204.10 · 6,92,201 shares11 Feb 2026: ₹2,209.10 · 5,60,095 shares12 Feb 2026: ₹2,211.10 · 8,04,229 shares13 Feb 2026: ₹2,199.30 · 11,26,141 shares16 Feb 2026: ₹2,221.50 · 12,56,981 shares17 Feb 2026: ₹2,247.50 · 9,32,836 shares18 Feb 2026: ₹2,226.70 · 3,81,520 shares19 Feb 2026: ₹2,228.70 · 4,92,280 shares20 Feb 2026: ₹2,219.40 · 5,09,573 shares23 Feb 2026: ₹2,241.40 · 7,45,467 shares24 Feb 2026: ₹2,250.20 · 10,74,791 shares25 Feb 2026: ₹2,292.20 · 11,04,224 shares26 Feb 2026: ₹2,323.20 · 9,14,955 shares27 Feb 2026: ₹2,301.90 · 9,55,385 shares2 Mar 2026: ₹2,311.10 · 5,80,930 shares4 Mar 2026: ₹2,304.90 · 13,43,538 shares5 Mar 2026: ₹2,332.90 · 16,83,119 shares6 Mar 2026: ₹2,343.80 · 13,74,145 shares9 Mar 2026: ₹2,303.10 · 8,52,490 shares10 Mar 2026: ₹2,337.40 · 11,18,753 shares11 Mar 2026: ₹2,344.60 · 9,85,107 shares12 Mar 2026: ₹2,357.30 · 8,70,863 shares13 Mar 2026: ₹2,314.90 · 6,95,882 shares16 Mar 2026: ₹2,290.40 · 6,14,808 shares17 Mar 2026: ₹2,298.20 · 7,23,707 shares18 Mar 2026: ₹2,302.40 · 11,68,283 shares19 Mar 2026: ₹2,251.50 · 3,72,325 shares20 Mar 2026: ₹2,322.50 · 10,89,433 shares23 Mar 2026: ₹2,296.70 · 10,92,156 shares24 Mar 2026: ₹2,331.80 · 12,75,818 shares25 Mar 2026: ₹2,347.60 · 11,59,296 shares27 Mar 2026: ₹2,334.80 · 9,51,114 shares30 Mar 2026: ₹2,313.90 · 15,93,494 shares1 Apr 2026: ₹2,274.90 · 20,10,354 shares2 Apr 2026: ₹2,274.50 · 12,31,890 shares6 Apr 2026: ₹2,279.90 · 7,92,605 shares7 Apr 2026: ₹2,298.30 · 5,46,081 shares8 Apr 2026: ₹2,294.10 · 18,50,253 shares9 Apr 2026: ₹2,295.10 · 21,96,761 shares10 Apr 2026: ₹2,333.80 · 12,68,810 shares13 Apr 2026: ₹2,315.10 · 7,46,223 shares15 Apr 2026: ₹2,338.90 · 9,08,344 shares16 Apr 2026: ₹2,327.00 · 9,85,698 shares17 Apr 2026: ₹2,326.10 · 9,99,957 shares20 Apr 2026: ₹2,328.70 · 7,20,175 shares21 Apr 2026: ₹2,311.50 · 5,27,927 shares22 Apr 2026: ₹2,307.90 · 9,89,132 shares23 Apr 2026: ₹2,341.40 · 11,16,471 shares24 Apr 2026: ₹2,296.10 · 12,99,351 shares27 Apr 2026: ₹2,324.50 · 8,98,638 shares28 Apr 2026: ₹2,302.70 · 12,61,666 shares29 Apr 2026: ₹2,311.40 · 7,06,510 shares30 Apr 2026: ₹2,305.20 · 10,95,515 shares4 May 2026: ₹2,348.80 · 13,05,028 shares5 May 2026: ₹2,343.30 · 14,19,075 shares6 May 2026: ₹2,442.90 · 28,86,186 shares7 May 2026: ₹2,460.10 · 14,09,904 shares8 May 2026: ₹2,379.50 · 32,07,239 shares11 May 2026: ₹2,255.90 · 32,78,889 shares12 May 2026: ₹2,245.40 · 14,12,650 shares13 May 2026: ₹2,215.60 · 13,23,687 shares14 May 2026: ₹2,258.20 · 14,52,555 shares15 May 2026: ₹2,276.20 · 20,59,751 shares18 May 2026: ₹2,252.40 · 9,07,343 shares19 May 2026: ₹2,287.40 · 12,42,712 shares20 May 2026: ₹2,285.50 · 11,89,737 shares21 May 2026: ₹2,284.50 · 12,24,058 shares22 May 2026: ₹2,281.80 · 12,25,221 shares25 May 2026: ₹2,287.20 · 7,73,725 shares26 May 2026: ₹2,266.00 · 8,89,172 shares27 May 2026: ₹2,276.40 · 5,68,728 shares29 May 2026: ₹2,267.70 · 29,37,904 shares1 Jun 2026: ₹2,262.90 · 14,82,207 shares2 Jun 2026: ₹2,249.80 · 8,22,811 shares3 Jun 2026: ₹2,261.20 · 5,70,270 shares4 Jun 2026: ₹2,249.80 · 6,63,261 shares5 Jun 2026: ₹2,267.70 · 10,24,417 shares8 Jun 2026: ₹2,254.50 · 4,45,006 shares9 Jun 2026: ₹2,264.20 · 7,32,939 shares10 Jun 2026: ₹2,247.20 · 7,34,927 shares11 Jun 2026: ₹2,273.30 · 10,38,391 shares12 Jun 2026: ₹2,293.30 · 6,13,853 shares15 Jun 2026: ₹2,273.10 · 6,96,820 shares16 Jun 2026: ₹2,277.80 · 3,88,578 shares17 Jun 2026: ₹2,272.00 · 5,94,226 shares18 Jun 2026: ₹2,327.10 · 9,34,007 shares19 Jun 2026: ₹2,351.60 · 11,86,959 shares22 Jun 2026: ₹2,340.00 · 7,19,167 shares23 Jun 2026: ₹2,357.80 · 8,30,828 shares24 Jun 2026: ₹2,367.60 · 7,89,891 shares25 Jun 2026: ₹2,343.50 · 3,17,469 shares29 Jun 2026: ₹2,409.30 · 20,44,185 shares30 Jun 2026: ₹2,419.00 · 14,12,728 shares1 Jul 2026: ₹2,397.50 · 4,70,880 shares2 Jul 2026: ₹2,399.60 · 5,84,679 shares3 Jul 2026: ₹2,476.00 · 9,39,595 shares6 Jul 2026: ₹2,491.60 · 4,30,477 shares7 Jul 2026: ₹2,490.20 · 6,72,247 shares8 Jul 2026: ₹2,459.00 · 11,98,711 shares9 Jul 2026: ₹2,503.30 · 5,70,462 shares10 Jul 2026: ₹2,496.30 · 5,68,432 shares13 Jul 2026: ₹2,492.60 · 6,72,899 shares14 Jul 2026: ₹2,469.20 · 8,11,541 shares15 Jul 2026: ₹2,493.00 · 8,21,069 shares16 Jul 2026: ₹2,500.50 · 6,26,383 shares17 Jul 2026: ₹2,443.20 · 6,78,414 shares20 Jul 2026: ₹2,478.50 · 6,88,779 shares21 Jul 2026: ₹2,514.80 · 7,82,143 shares22 Jul 2026: ₹2,406.90 · 12,24,924 shares23 Jul 2026: ₹2,396.30 · 6,84,405 shares24 Jul 2026: ₹2,370.50 · 7,25,528 shares27 Jul 2026: ₹2,410.00 · 11,79,096 shares28 Jul 2026: ₹2,395.80 · 6,07,756 shares29 Jul 2026: ₹2,447.00 · 11,39,331 shares30 Jul 2026: ₹2,421.20 · 10,69,773 shares31 Jul 2026: ₹2,415.00 · 10,06,308 shares3 Aug 2026: ₹2,393.00 · 17,17,110 shares4 Aug 2026: ₹2,410.00 · 11,69,093 shares5 Aug 2026: ₹2,388.00 · 14,94,574 shares6 Aug 2026: ₹2,385.00 · 11,85,492 shares7 Aug 2026: ₹2,363.50 · 20,46,981 shares10 Aug 2026: ₹2,300.00 · 37,62,236 shares11 Aug 2026: ₹2,278.90 · 13,04,449 shares12 Aug 2026: ₹2,281.00 · 8,61,217 shares13 Aug 2026: ₹2,250.30 · 5,83,016 shares14 Aug 2026: ₹2,235.00 · 5,91,412 shares17 Aug 2026: ₹2,259.00 · 7,30,234 shares18 Aug 2026: ₹2,232.00 · 6,94,324 shares19 Aug 2026: ₹2,225.00 · 7,81,480 shares20 Aug 2026: ₹2,201.50 · 5,31,963 shares21 Aug 2026: ₹2,201.80 · 7,70,287 shares24 Aug 2026: ₹2,188.00 · 4,75,169 shares25 Aug 2026: ₹2,175.50 · 5,45,272 shares26 Aug 2026: ₹2,185.00 · 12,30,081 shares27 Aug 2026: ₹2,158.10 · 9,64,354 shares28 Aug 2026: ₹2,171.50 · 3,48,121 shares31 Aug 2026: ₹2,188.40 · 10,10,826 shares1 Sep 2026: ₹2,153.00 · 12,98,356 shares2 Sep 2026: ₹2,155.20 · 7,14,232 shares3 Sep 2026: ₹2,132.00 · 4,74,600 shares4 Sep 2026: ₹2,110.00 · 8,62,828 shares7 Sep 2026: ₹2,105.00 · 8,19,621 shares8 Sep 2026: ₹2,104.70 · 7,13,131 shares9 Sep 2026: ₹2,100.00 · 5,96,996 shares10 Sep 2026: ₹2,077.80 · 6,24,838 shares11 Sep 2026: ₹2,095.00 · 6,21,899 shares15 Sep 2026: ₹2,063.20 · 5,99,677 shares16 Sep 2026: ₹2,045.00 · 7,89,895 shares17 Sep 2026: ₹2,098.10 · 5,25,909 shares18 Sep 2026: ₹2,083.00 · 11,94,290 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.