ANVESHAN
Theme
Create account
Stocks · SINDHUTRAD · Consumable Fuels

SINDHU TRADE LINKS LTD

Last close
₹24.72
18 Sep 2026 · −20.5% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · -0.01% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (21,75,193 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.10 · 5,18,64,272 shares18 Sep 2025: ₹29.83 · 1,57,94,454 shares19 Sep 2025: ₹29.82 · 47,22,646 shares22 Sep 2025: ₹29.54 · 23,63,934 shares23 Sep 2025: ₹29.26 · 11,16,976 shares24 Sep 2025: ₹28.47 · 12,66,548 shares25 Sep 2025: ₹27.84 · 10,08,001 shares26 Sep 2025: ₹26.99 · 16,73,796 shares29 Sep 2025: ₹27.06 · 16,49,224 shares30 Sep 2025: ₹28.25 · 62,53,942 shares1 Oct 2025: ₹28.22 · 12,01,828 shares3 Oct 2025: ₹28.22 · 19,84,533 shares6 Oct 2025: ₹28.09 · 13,85,410 shares7 Oct 2025: ₹26.90 · 12,84,417 shares8 Oct 2025: ₹26.47 · 9,67,128 shares9 Oct 2025: ₹26.25 · 7,84,872 shares10 Oct 2025: ₹26.29 · 6,65,522 shares13 Oct 2025: ₹26.05 · 5,97,309 shares14 Oct 2025: ₹25.41 · 5,40,399 shares15 Oct 2025: ₹25.25 · 28,98,952 shares16 Oct 2025: ₹25.15 · 7,25,740 shares17 Oct 2025: ₹25.36 · 37,83,429 shares20 Oct 2025: ₹25.46 · 13,53,552 shares21 Oct 2025: ₹25.15 · 3,53,592 shares23 Oct 2025: ₹24.87 · 9,61,837 shares24 Oct 2025: ₹24.26 · 9,53,277 shares27 Oct 2025: ₹24.38 · 4,63,759 shares28 Oct 2025: ₹23.99 · 7,62,253 shares29 Oct 2025: ₹24.53 · 33,85,067 shares30 Oct 2025: ₹23.89 · 19,93,078 shares31 Oct 2025: ₹23.81 · 10,15,997 shares3 Nov 2025: ₹23.74 · 2,12,095 shares4 Nov 2025: ₹25.04 · 41,03,177 shares6 Nov 2025: ₹23.79 · 12,26,244 shares7 Nov 2025: ₹23.77 · 6,24,189 shares10 Nov 2025: ₹23.94 · 4,70,323 shares11 Nov 2025: ₹23.98 · 3,76,308 shares12 Nov 2025: ₹23.93 · 5,18,115 shares13 Nov 2025: ₹23.77 · 11,07,492 shares14 Nov 2025: ₹23.68 · 3,73,174 shares17 Nov 2025: ₹23.40 · 3,41,776 shares18 Nov 2025: ₹23.45 · 3,63,356 shares19 Nov 2025: ₹23.41 · 4,31,555 shares20 Nov 2025: ₹23.09 · 2,80,415 shares21 Nov 2025: ₹22.63 · 3,75,157 shares24 Nov 2025: ₹24.03 · 60,18,553 shares25 Nov 2025: ₹23.68 · 3,01,484 shares26 Nov 2025: ₹23.77 · 2,52,885 shares27 Nov 2025: ₹23.68 · 3,07,117 shares28 Nov 2025: ₹23.66 · 2,85,420 shares1 Dec 2025: ₹23.57 · 1,32,077 shares2 Dec 2025: ₹23.29 · 58,61,422 shares3 Dec 2025: ₹23.25 · 5,28,295 shares4 Dec 2025: ₹23.16 · 3,73,955 shares5 Dec 2025: ₹23.08 · 2,16,592 shares8 Dec 2025: ₹22.65 · 3,75,574 shares9 Dec 2025: ₹22.93 · 2,91,635 shares10 Dec 2025: ₹22.81 · 3,17,543 shares11 Dec 2025: ₹22.58 · 2,41,897 shares12 Dec 2025: ₹21.48 · 10,91,946 shares15 Dec 2025: ₹21.53 · 29,05,509 shares16 Dec 2025: ₹21.61 · 7,88,502 shares17 Dec 2025: ₹21.60 · 5,13,561 shares18 Dec 2025: ₹21.33 · 3,51,678 shares19 Dec 2025: ₹21.07 · 6,15,432 shares22 Dec 2025: ₹21.06 · 5,92,669 shares23 Dec 2025: ₹21.01 · 9,46,476 shares24 Dec 2025: ₹20.55 · 6,49,217 shares26 Dec 2025: ₹19.60 · 18,27,317 shares29 Dec 2025: ₹19.45 · 8,23,722 shares30 Dec 2025: ₹19.93 · 12,71,705 shares31 Dec 2025: ₹19.73 · 13,12,522 shares1 Jan 2026: ₹19.94 · 2,45,655 shares2 Jan 2026: ₹20.11 · 4,89,338 shares5 Jan 2026: ₹20.02 · 3,31,431 shares6 Jan 2026: ₹19.85 · 1,92,097 shares7 Jan 2026: ₹19.82 · 3,09,663 shares8 Jan 2026: ₹19.63 · 3,87,127 shares9 Jan 2026: ₹18.94 · 12,56,098 shares12 Jan 2026: ₹18.99 · 1,17,50,141 shares13 Jan 2026: ₹18.90 · 3,01,624 shares14 Jan 2026: ₹18.94 · 1,02,531 shares16 Jan 2026: ₹18.82 · 4,65,074 shares19 Jan 2026: ₹19.53 · 45,09,772 shares20 Jan 2026: ₹18.35 · 5,84,273 shares21 Jan 2026: ₹18.52 · 5,56,446 shares22 Jan 2026: ₹18.72 · 2,09,187 shares23 Jan 2026: ₹17.92 · 3,04,299 shares27 Jan 2026: ₹18.42 · 16,02,609 shares28 Jan 2026: ₹20.20 · 19,41,331 shares29 Jan 2026: ₹21.39 · 1,34,80,194 shares30 Jan 2026: ₹20.59 · 13,72,637 shares1 Feb 2026: ₹20.66 · 11,72,443 shares2 Feb 2026: ₹20.92 · 25,71,065 shares3 Feb 2026: ₹22.06 · 21,72,285 shares4 Feb 2026: ₹23.45 · 87,16,457 shares5 Feb 2026: ₹25.06 · 75,24,738 shares6 Feb 2026: ₹25.52 · 66,83,807 shares9 Feb 2026: ₹26.02 · 24,71,092 shares10 Feb 2026: ₹26.93 · 27,12,393 shares11 Feb 2026: ₹25.17 · 19,40,077 shares12 Feb 2026: ₹24.12 · 13,40,108 shares13 Feb 2026: ₹23.02 · 22,34,350 shares16 Feb 2026: ₹24.34 · 17,09,947 shares17 Feb 2026: ₹24.93 · 7,23,594 shares18 Feb 2026: ₹25.54 · 15,39,858 shares19 Feb 2026: ₹25.07 · 16,87,229 shares20 Feb 2026: ₹25.41 · 5,99,986 shares23 Feb 2026: ₹25.95 · 17,38,335 shares24 Feb 2026: ₹25.54 · 8,92,281 shares25 Feb 2026: ₹25.50 · 3,48,605 shares26 Feb 2026: ₹25.34 · 2,40,997 shares27 Feb 2026: ₹25.15 · 3,62,769 shares2 Mar 2026: ₹24.03 · 14,99,772 shares4 Mar 2026: ₹23.40 · 5,41,522 shares5 Mar 2026: ₹24.45 · 5,39,205 shares6 Mar 2026: ₹25.12 · 7,09,468 shares9 Mar 2026: ₹24.00 · 7,48,879 shares10 Mar 2026: ₹25.01 · 6,78,150 shares11 Mar 2026: ₹25.37 · 7,32,253 shares12 Mar 2026: ₹25.05 · 7,34,499 shares13 Mar 2026: ₹23.55 · 12,36,197 shares16 Mar 2026: ₹23.42 · 9,92,991 shares17 Mar 2026: ₹23.66 · 5,35,405 shares18 Mar 2026: ₹25.07 · 86,89,434 shares19 Mar 2026: ₹24.29 · 4,69,946 shares20 Mar 2026: ₹23.28 · 5,38,373 shares23 Mar 2026: ₹22.28 · 7,52,598 shares24 Mar 2026: ₹23.53 · 74,15,075 shares25 Mar 2026: ₹23.27 · 11,85,980 shares27 Mar 2026: ₹20.99 · 46,95,556 shares30 Mar 2026: ₹20.82 · 9,62,243 shares1 Apr 2026: ₹22.39 · 7,96,376 shares2 Apr 2026: ₹22.00 · 73,28,024 shares6 Apr 2026: ₹22.45 · 7,21,903 shares7 Apr 2026: ₹22.12 · 4,51,126 shares8 Apr 2026: ₹22.72 · 7,55,743 shares9 Apr 2026: ₹22.41 · 4,44,241 shares10 Apr 2026: ₹23.03 · 8,86,457 shares13 Apr 2026: ₹23.40 · 6,46,572 shares15 Apr 2026: ₹23.18 · 12,85,990 shares16 Apr 2026: ₹22.95 · 7,45,700 shares17 Apr 2026: ₹23.61 · 10,82,124 shares20 Apr 2026: ₹24.59 · 14,85,613 shares21 Apr 2026: ₹23.87 · 10,22,157 shares22 Apr 2026: ₹23.97 · 12,03,573 shares23 Apr 2026: ₹23.64 · 8,21,386 shares24 Apr 2026: ₹23.65 · 4,64,531 shares27 Apr 2026: ₹23.83 · 28,15,938 shares28 Apr 2026: ₹23.73 · 22,19,810 shares29 Apr 2026: ₹23.25 · 37,02,013 shares30 Apr 2026: ₹23.43 · 21,64,138 shares4 May 2026: ₹23.48 · 26,30,523 shares5 May 2026: ₹23.29 · 6,66,006 shares6 May 2026: ₹23.24 · 6,33,424 shares7 May 2026: ₹23.48 · 8,74,861 shares8 May 2026: ₹23.41 · 24,81,368 shares11 May 2026: ₹23.12 · 4,64,105 shares12 May 2026: ₹23.01 · 17,84,361 shares13 May 2026: ₹23.33 · 4,98,403 shares14 May 2026: ₹23.24 · 47,48,110 shares15 May 2026: ₹23.07 · 10,28,553 shares18 May 2026: ₹22.37 · 24,52,538 shares19 May 2026: ₹22.52 · 4,38,086 shares20 May 2026: ₹26.83 · 4,38,13,628 shares21 May 2026: ₹26.54 · 1,37,32,879 shares22 May 2026: ₹27.04 · 52,35,931 shares25 May 2026: ₹26.81 · 1,00,08,235 shares26 May 2026: ₹26.83 · 14,66,152 shares27 May 2026: ₹26.86 · 6,72,720 shares29 May 2026: ₹26.73 · 12,67,377 shares1 Jun 2026: ₹26.01 · 17,36,269 shares2 Jun 2026: ₹26.35 · 10,51,178 shares3 Jun 2026: ₹25.99 · 5,02,800 shares4 Jun 2026: ₹26.11 · 6,36,718 shares5 Jun 2026: ₹25.59 · 8,52,677 shares8 Jun 2026: ₹24.91 · 9,54,650 shares9 Jun 2026: ₹25.06 · 3,01,723 shares10 Jun 2026: ₹24.83 · 10,91,963 shares11 Jun 2026: ₹24.35 · 2,32,580 shares12 Jun 2026: ₹24.45 · 4,25,765 shares15 Jun 2026: ₹25.09 · 3,57,048 shares16 Jun 2026: ₹25.97 · 1,07,92,706 shares17 Jun 2026: ₹24.98 · 57,54,617 shares18 Jun 2026: ₹25.48 · 12,66,598 shares19 Jun 2026: ₹25.21 · 3,51,146 shares22 Jun 2026: ₹25.19 · 25,66,197 shares23 Jun 2026: ₹25.13 · 18,66,821 shares24 Jun 2026: ₹25.26 · 6,74,538 shares25 Jun 2026: ₹24.99 · 1,00,31,826 shares29 Jun 2026: ₹24.67 · 8,57,895 shares30 Jun 2026: ₹24.82 · 7,66,382 shares1 Jul 2026: ₹25.46 · 10,01,050 shares2 Jul 2026: ₹26.18 · 8,12,744 shares3 Jul 2026: ₹27.66 · 92,90,388 shares6 Jul 2026: ₹27.05 · 10,77,087 shares7 Jul 2026: ₹26.36 · 5,42,124 shares8 Jul 2026: ₹25.22 · 3,69,118 shares9 Jul 2026: ₹25.50 · 55,32,457 shares10 Jul 2026: ₹26.25 · 25,28,998 shares13 Jul 2026: ₹25.79 · 4,56,913 shares14 Jul 2026: ₹25.24 · 4,63,171 shares15 Jul 2026: ₹25.07 · 3,21,220 shares16 Jul 2026: ₹24.75 · 6,34,643 shares17 Jul 2026: ₹24.75 · 4,96,221 shares20 Jul 2026: ₹25.65 · 7,83,303 shares21 Jul 2026: ₹25.20 · 82,98,336 shares22 Jul 2026: ₹25.05 · 70,86,905 shares23 Jul 2026: ₹24.83 · 3,81,403 shares24 Jul 2026: ₹24.45 · 8,93,658 shares27 Jul 2026: ₹24.81 · 3,80,342 shares28 Jul 2026: ₹25.05 · 5,65,711 shares29 Jul 2026: ₹24.93 · 1,85,681 shares30 Jul 2026: ₹24.16 · 7,75,612 shares31 Jul 2026: ₹24.41 · 4,43,974 shares3 Aug 2026: ₹24.50 · 1,37,842 shares4 Aug 2026: ₹24.37 · 3,96,292 shares5 Aug 2026: ₹24.64 · 9,93,012 shares6 Aug 2026: ₹24.19 · 2,59,203 shares7 Aug 2026: ₹24.56 · 2,06,999 shares10 Aug 2026: ₹24.47 · 1,96,693 shares11 Aug 2026: ₹24.45 · 1,40,831 shares12 Aug 2026: ₹24.20 · 6,78,929 shares13 Aug 2026: ₹23.79 · 4,72,685 shares14 Aug 2026: ₹23.64 · 13,33,718 shares17 Aug 2026: ₹23.79 · 13,41,162 shares18 Aug 2026: ₹24.99 · 23,23,109 shares19 Aug 2026: ₹24.11 · 9,46,045 shares20 Aug 2026: ₹23.90 · 2,94,319 shares21 Aug 2026: ₹23.68 · 4,61,741 shares24 Aug 2026: ₹24.02 · 5,36,716 shares25 Aug 2026: ₹23.80 · 39,90,326 shares26 Aug 2026: ₹25.30 · 70,03,364 shares27 Aug 2026: ₹24.99 · 30,96,938 shares28 Aug 2026: ₹24.99 · 21,92,076 shares31 Aug 2026: ₹24.98 · 16,83,690 shares1 Sep 2026: ₹24.50 · 48,08,744 shares2 Sep 2026: ₹23.86 · 8,33,375 shares3 Sep 2026: ₹23.95 · 30,60,248 shares4 Sep 2026: ₹25.28 · 1,18,32,177 shares7 Sep 2026: ₹25.25 · 17,99,387 shares8 Sep 2026: ₹25.00 · 14,84,833 shares9 Sep 2026: ₹24.99 · 1,11,79,609 shares10 Sep 2026: ₹23.81 · 14,97,012 shares11 Sep 2026: ₹23.99 · 31,10,385 shares15 Sep 2026: ₹23.53 · 3,85,853 shares16 Sep 2026: ₹23.35 · 6,08,340 shares17 Sep 2026: ₹23.27 · 9,09,454 shares18 Sep 2026: ₹24.72 · 53,39,301 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.10 · 5,18,64,272 shares18 Sep 2025: ₹29.83 · 1,57,94,454 shares19 Sep 2025: ₹29.82 · 47,22,646 shares22 Sep 2025: ₹29.54 · 23,63,934 shares23 Sep 2025: ₹29.26 · 11,16,976 shares24 Sep 2025: ₹28.47 · 12,66,548 shares25 Sep 2025: ₹27.84 · 10,08,001 shares26 Sep 2025: ₹26.99 · 16,73,796 shares29 Sep 2025: ₹27.06 · 16,49,224 shares30 Sep 2025: ₹28.25 · 62,53,942 shares1 Oct 2025: ₹28.22 · 12,01,828 shares3 Oct 2025: ₹28.22 · 19,84,533 shares6 Oct 2025: ₹28.09 · 13,85,410 shares7 Oct 2025: ₹26.90 · 12,84,417 shares8 Oct 2025: ₹26.47 · 9,67,128 shares9 Oct 2025: ₹26.25 · 7,84,872 shares10 Oct 2025: ₹26.29 · 6,65,522 shares13 Oct 2025: ₹26.05 · 5,97,309 shares14 Oct 2025: ₹25.41 · 5,40,399 shares15 Oct 2025: ₹25.25 · 28,98,952 shares16 Oct 2025: ₹25.15 · 7,25,740 shares17 Oct 2025: ₹25.36 · 37,83,429 shares20 Oct 2025: ₹25.46 · 13,53,552 shares21 Oct 2025: ₹25.15 · 3,53,592 shares23 Oct 2025: ₹24.87 · 9,61,837 shares24 Oct 2025: ₹24.26 · 9,53,277 shares27 Oct 2025: ₹24.38 · 4,63,759 shares28 Oct 2025: ₹23.99 · 7,62,253 shares29 Oct 2025: ₹24.53 · 33,85,067 shares30 Oct 2025: ₹23.89 · 19,93,078 shares31 Oct 2025: ₹23.81 · 10,15,997 shares3 Nov 2025: ₹23.74 · 2,12,095 shares4 Nov 2025: ₹25.04 · 41,03,177 shares6 Nov 2025: ₹23.79 · 12,26,244 shares7 Nov 2025: ₹23.77 · 6,24,189 shares10 Nov 2025: ₹23.94 · 4,70,323 shares11 Nov 2025: ₹23.98 · 3,76,308 shares12 Nov 2025: ₹23.93 · 5,18,115 shares13 Nov 2025: ₹23.77 · 11,07,492 shares14 Nov 2025: ₹23.68 · 3,73,174 shares17 Nov 2025: ₹23.40 · 3,41,776 shares18 Nov 2025: ₹23.45 · 3,63,356 shares19 Nov 2025: ₹23.41 · 4,31,555 shares20 Nov 2025: ₹23.09 · 2,80,415 shares21 Nov 2025: ₹22.63 · 3,75,157 shares24 Nov 2025: ₹24.03 · 60,18,553 shares25 Nov 2025: ₹23.68 · 3,01,484 shares26 Nov 2025: ₹23.77 · 2,52,885 shares27 Nov 2025: ₹23.68 · 3,07,117 shares28 Nov 2025: ₹23.66 · 2,85,420 shares1 Dec 2025: ₹23.57 · 1,32,077 shares2 Dec 2025: ₹23.29 · 58,61,422 shares3 Dec 2025: ₹23.25 · 5,28,295 shares4 Dec 2025: ₹23.16 · 3,73,955 shares5 Dec 2025: ₹23.08 · 2,16,592 shares8 Dec 2025: ₹22.65 · 3,75,574 shares9 Dec 2025: ₹22.93 · 2,91,635 shares10 Dec 2025: ₹22.81 · 3,17,543 shares11 Dec 2025: ₹22.58 · 2,41,897 shares12 Dec 2025: ₹21.48 · 10,91,946 shares15 Dec 2025: ₹21.53 · 29,05,509 shares16 Dec 2025: ₹21.61 · 7,88,502 shares17 Dec 2025: ₹21.60 · 5,13,561 shares18 Dec 2025: ₹21.33 · 3,51,678 shares19 Dec 2025: ₹21.07 · 6,15,432 shares22 Dec 2025: ₹21.06 · 5,92,669 shares23 Dec 2025: ₹21.01 · 9,46,476 shares24 Dec 2025: ₹20.55 · 6,49,217 shares26 Dec 2025: ₹19.60 · 18,27,317 shares29 Dec 2025: ₹19.45 · 8,23,722 shares30 Dec 2025: ₹19.93 · 12,71,705 shares31 Dec 2025: ₹19.73 · 13,12,522 shares1 Jan 2026: ₹19.94 · 2,45,655 shares2 Jan 2026: ₹20.11 · 4,89,338 shares5 Jan 2026: ₹20.02 · 3,31,431 shares6 Jan 2026: ₹19.85 · 1,92,097 shares7 Jan 2026: ₹19.82 · 3,09,663 shares8 Jan 2026: ₹19.63 · 3,87,127 shares9 Jan 2026: ₹18.94 · 12,56,098 shares12 Jan 2026: ₹18.99 · 1,17,50,141 shares13 Jan 2026: ₹18.90 · 3,01,624 shares14 Jan 2026: ₹18.94 · 1,02,531 shares16 Jan 2026: ₹18.82 · 4,65,074 shares19 Jan 2026: ₹19.53 · 45,09,772 shares20 Jan 2026: ₹18.35 · 5,84,273 shares21 Jan 2026: ₹18.52 · 5,56,446 shares22 Jan 2026: ₹18.72 · 2,09,187 shares23 Jan 2026: ₹17.92 · 3,04,299 shares27 Jan 2026: ₹18.42 · 16,02,609 shares28 Jan 2026: ₹20.20 · 19,41,331 shares29 Jan 2026: ₹21.39 · 1,34,80,194 shares30 Jan 2026: ₹20.59 · 13,72,637 shares1 Feb 2026: ₹20.66 · 11,72,443 shares2 Feb 2026: ₹20.92 · 25,71,065 shares3 Feb 2026: ₹22.06 · 21,72,285 shares4 Feb 2026: ₹23.45 · 87,16,457 shares5 Feb 2026: ₹25.06 · 75,24,738 shares6 Feb 2026: ₹25.52 · 66,83,807 shares9 Feb 2026: ₹26.02 · 24,71,092 shares10 Feb 2026: ₹26.93 · 27,12,393 shares11 Feb 2026: ₹25.17 · 19,40,077 shares12 Feb 2026: ₹24.12 · 13,40,108 shares13 Feb 2026: ₹23.02 · 22,34,350 shares16 Feb 2026: ₹24.34 · 17,09,947 shares17 Feb 2026: ₹24.93 · 7,23,594 shares18 Feb 2026: ₹25.54 · 15,39,858 shares19 Feb 2026: ₹25.07 · 16,87,229 shares20 Feb 2026: ₹25.41 · 5,99,986 shares23 Feb 2026: ₹25.95 · 17,38,335 shares24 Feb 2026: ₹25.54 · 8,92,281 shares25 Feb 2026: ₹25.50 · 3,48,605 shares26 Feb 2026: ₹25.34 · 2,40,997 shares27 Feb 2026: ₹25.15 · 3,62,769 shares2 Mar 2026: ₹24.03 · 14,99,772 shares4 Mar 2026: ₹23.40 · 5,41,522 shares5 Mar 2026: ₹24.45 · 5,39,205 shares6 Mar 2026: ₹25.12 · 7,09,468 shares9 Mar 2026: ₹24.00 · 7,48,879 shares10 Mar 2026: ₹25.01 · 6,78,150 shares11 Mar 2026: ₹25.37 · 7,32,253 shares12 Mar 2026: ₹25.05 · 7,34,499 shares13 Mar 2026: ₹23.55 · 12,36,197 shares16 Mar 2026: ₹23.42 · 9,92,991 shares17 Mar 2026: ₹23.66 · 5,35,405 shares18 Mar 2026: ₹25.07 · 86,89,434 shares19 Mar 2026: ₹24.29 · 4,69,946 shares20 Mar 2026: ₹23.28 · 5,38,373 shares23 Mar 2026: ₹22.28 · 7,52,598 shares24 Mar 2026: ₹23.53 · 74,15,075 shares25 Mar 2026: ₹23.27 · 11,85,980 shares27 Mar 2026: ₹20.99 · 46,95,556 shares30 Mar 2026: ₹20.82 · 9,62,243 shares1 Apr 2026: ₹22.39 · 7,96,376 shares2 Apr 2026: ₹22.00 · 73,28,024 shares6 Apr 2026: ₹22.45 · 7,21,903 shares7 Apr 2026: ₹22.12 · 4,51,126 shares8 Apr 2026: ₹22.72 · 7,55,743 shares9 Apr 2026: ₹22.41 · 4,44,241 shares10 Apr 2026: ₹23.03 · 8,86,457 shares13 Apr 2026: ₹23.40 · 6,46,572 shares15 Apr 2026: ₹23.18 · 12,85,990 shares16 Apr 2026: ₹22.95 · 7,45,700 shares17 Apr 2026: ₹23.61 · 10,82,124 shares20 Apr 2026: ₹24.59 · 14,85,613 shares21 Apr 2026: ₹23.87 · 10,22,157 shares22 Apr 2026: ₹23.97 · 12,03,573 shares23 Apr 2026: ₹23.64 · 8,21,386 shares24 Apr 2026: ₹23.65 · 4,64,531 shares27 Apr 2026: ₹23.83 · 28,15,938 shares28 Apr 2026: ₹23.73 · 22,19,810 shares29 Apr 2026: ₹23.25 · 37,02,013 shares30 Apr 2026: ₹23.43 · 21,64,138 shares4 May 2026: ₹23.48 · 26,30,523 shares5 May 2026: ₹23.29 · 6,66,006 shares6 May 2026: ₹23.24 · 6,33,424 shares7 May 2026: ₹23.48 · 8,74,861 shares8 May 2026: ₹23.41 · 24,81,368 shares11 May 2026: ₹23.12 · 4,64,105 shares12 May 2026: ₹23.01 · 17,84,361 shares13 May 2026: ₹23.33 · 4,98,403 shares14 May 2026: ₹23.24 · 47,48,110 shares15 May 2026: ₹23.07 · 10,28,553 shares18 May 2026: ₹22.37 · 24,52,538 shares19 May 2026: ₹22.52 · 4,38,086 shares20 May 2026: ₹26.83 · 4,38,13,628 shares21 May 2026: ₹26.54 · 1,37,32,879 shares22 May 2026: ₹27.04 · 52,35,931 shares25 May 2026: ₹26.81 · 1,00,08,235 shares26 May 2026: ₹26.83 · 14,66,152 shares27 May 2026: ₹26.86 · 6,72,720 shares29 May 2026: ₹26.73 · 12,67,377 shares1 Jun 2026: ₹26.01 · 17,36,269 shares2 Jun 2026: ₹26.35 · 10,51,178 shares3 Jun 2026: ₹25.99 · 5,02,800 shares4 Jun 2026: ₹26.11 · 6,36,718 shares5 Jun 2026: ₹25.59 · 8,52,677 shares8 Jun 2026: ₹24.91 · 9,54,650 shares9 Jun 2026: ₹25.06 · 3,01,723 shares10 Jun 2026: ₹24.83 · 10,91,963 shares11 Jun 2026: ₹24.35 · 2,32,580 shares12 Jun 2026: ₹24.45 · 4,25,765 shares15 Jun 2026: ₹25.09 · 3,57,048 shares16 Jun 2026: ₹25.97 · 1,07,92,706 shares17 Jun 2026: ₹24.98 · 57,54,617 shares18 Jun 2026: ₹25.48 · 12,66,598 shares19 Jun 2026: ₹25.21 · 3,51,146 shares22 Jun 2026: ₹25.19 · 25,66,197 shares23 Jun 2026: ₹25.13 · 18,66,821 shares24 Jun 2026: ₹25.26 · 6,74,538 shares25 Jun 2026: ₹24.99 · 1,00,31,826 shares29 Jun 2026: ₹24.67 · 8,57,895 shares30 Jun 2026: ₹24.82 · 7,66,382 shares1 Jul 2026: ₹25.46 · 10,01,050 shares2 Jul 2026: ₹26.18 · 8,12,744 shares3 Jul 2026: ₹27.66 · 92,90,388 shares6 Jul 2026: ₹27.05 · 10,77,087 shares7 Jul 2026: ₹26.36 · 5,42,124 shares8 Jul 2026: ₹25.22 · 3,69,118 shares9 Jul 2026: ₹25.50 · 55,32,457 shares10 Jul 2026: ₹26.25 · 25,28,998 shares13 Jul 2026: ₹25.79 · 4,56,913 shares14 Jul 2026: ₹25.24 · 4,63,171 shares15 Jul 2026: ₹25.07 · 3,21,220 shares16 Jul 2026: ₹24.75 · 6,34,643 shares17 Jul 2026: ₹24.75 · 4,96,221 shares20 Jul 2026: ₹25.65 · 7,83,303 shares21 Jul 2026: ₹25.20 · 82,98,336 shares22 Jul 2026: ₹25.05 · 70,86,905 shares23 Jul 2026: ₹24.83 · 3,81,403 shares24 Jul 2026: ₹24.45 · 8,93,658 shares27 Jul 2026: ₹24.81 · 3,80,342 shares28 Jul 2026: ₹25.05 · 5,65,711 shares29 Jul 2026: ₹24.93 · 1,85,681 shares30 Jul 2026: ₹24.16 · 7,75,612 shares31 Jul 2026: ₹24.41 · 4,43,974 shares3 Aug 2026: ₹24.50 · 1,37,842 shares4 Aug 2026: ₹24.37 · 3,96,292 shares5 Aug 2026: ₹24.64 · 9,93,012 shares6 Aug 2026: ₹24.19 · 2,59,203 shares7 Aug 2026: ₹24.56 · 2,06,999 shares10 Aug 2026: ₹24.47 · 1,96,693 shares11 Aug 2026: ₹24.45 · 1,40,831 shares12 Aug 2026: ₹24.20 · 6,78,929 shares13 Aug 2026: ₹23.79 · 4,72,685 shares14 Aug 2026: ₹23.64 · 13,33,718 shares17 Aug 2026: ₹23.79 · 13,41,162 shares18 Aug 2026: ₹24.99 · 23,23,109 shares19 Aug 2026: ₹24.11 · 9,46,045 shares20 Aug 2026: ₹23.90 · 2,94,319 shares21 Aug 2026: ₹23.68 · 4,61,741 shares24 Aug 2026: ₹24.02 · 5,36,716 shares25 Aug 2026: ₹23.80 · 39,90,326 shares26 Aug 2026: ₹25.30 · 70,03,364 shares27 Aug 2026: ₹24.99 · 30,96,938 shares28 Aug 2026: ₹24.99 · 21,92,076 shares31 Aug 2026: ₹24.98 · 16,83,690 shares1 Sep 2026: ₹24.50 · 48,08,744 shares2 Sep 2026: ₹23.86 · 8,33,375 shares3 Sep 2026: ₹23.95 · 30,60,248 shares4 Sep 2026: ₹25.28 · 1,18,32,177 shares7 Sep 2026: ₹25.25 · 17,99,387 shares8 Sep 2026: ₹25.00 · 14,84,833 shares9 Sep 2026: ₹24.99 · 1,11,79,609 shares10 Sep 2026: ₹23.81 · 14,97,012 shares11 Sep 2026: ₹23.99 · 31,10,385 shares15 Sep 2026: ₹23.53 · 3,85,853 shares16 Sep 2026: ₹23.35 · 6,08,340 shares17 Sep 2026: ₹23.27 · 9,09,454 shares18 Sep 2026: ₹24.72 · 53,39,301 shares
20253017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹31.10 · 5,18,64,272 shares18 Sep 2025: ₹29.83 · 1,57,94,454 shares19 Sep 2025: ₹29.82 · 47,22,646 shares22 Sep 2025: ₹29.54 · 23,63,934 shares23 Sep 2025: ₹29.26 · 11,16,976 shares24 Sep 2025: ₹28.47 · 12,66,548 shares25 Sep 2025: ₹27.84 · 10,08,001 shares26 Sep 2025: ₹26.99 · 16,73,796 shares29 Sep 2025: ₹27.06 · 16,49,224 shares30 Sep 2025: ₹28.25 · 62,53,942 shares1 Oct 2025: ₹28.22 · 12,01,828 shares3 Oct 2025: ₹28.22 · 19,84,533 shares6 Oct 2025: ₹28.09 · 13,85,410 shares7 Oct 2025: ₹26.90 · 12,84,417 shares8 Oct 2025: ₹26.47 · 9,67,128 shares9 Oct 2025: ₹26.25 · 7,84,872 shares10 Oct 2025: ₹26.29 · 6,65,522 shares13 Oct 2025: ₹26.05 · 5,97,309 shares14 Oct 2025: ₹25.41 · 5,40,399 shares15 Oct 2025: ₹25.25 · 28,98,952 shares16 Oct 2025: ₹25.15 · 7,25,740 shares17 Oct 2025: ₹25.36 · 37,83,429 shares20 Oct 2025: ₹25.46 · 13,53,552 shares21 Oct 2025: ₹25.15 · 3,53,592 shares23 Oct 2025: ₹24.87 · 9,61,837 shares24 Oct 2025: ₹24.26 · 9,53,277 shares27 Oct 2025: ₹24.38 · 4,63,759 shares28 Oct 2025: ₹23.99 · 7,62,253 shares29 Oct 2025: ₹24.53 · 33,85,067 shares30 Oct 2025: ₹23.89 · 19,93,078 shares31 Oct 2025: ₹23.81 · 10,15,997 shares3 Nov 2025: ₹23.74 · 2,12,095 shares4 Nov 2025: ₹25.04 · 41,03,177 shares6 Nov 2025: ₹23.79 · 12,26,244 shares7 Nov 2025: ₹23.77 · 6,24,189 shares10 Nov 2025: ₹23.94 · 4,70,323 shares11 Nov 2025: ₹23.98 · 3,76,308 shares12 Nov 2025: ₹23.93 · 5,18,115 shares13 Nov 2025: ₹23.77 · 11,07,492 shares14 Nov 2025: ₹23.68 · 3,73,174 shares17 Nov 2025: ₹23.40 · 3,41,776 shares18 Nov 2025: ₹23.45 · 3,63,356 shares19 Nov 2025: ₹23.41 · 4,31,555 shares20 Nov 2025: ₹23.09 · 2,80,415 shares21 Nov 2025: ₹22.63 · 3,75,157 shares24 Nov 2025: ₹24.03 · 60,18,553 shares25 Nov 2025: ₹23.68 · 3,01,484 shares26 Nov 2025: ₹23.77 · 2,52,885 shares27 Nov 2025: ₹23.68 · 3,07,117 shares28 Nov 2025: ₹23.66 · 2,85,420 shares1 Dec 2025: ₹23.57 · 1,32,077 shares2 Dec 2025: ₹23.29 · 58,61,422 shares3 Dec 2025: ₹23.25 · 5,28,295 shares4 Dec 2025: ₹23.16 · 3,73,955 shares5 Dec 2025: ₹23.08 · 2,16,592 shares8 Dec 2025: ₹22.65 · 3,75,574 shares9 Dec 2025: ₹22.93 · 2,91,635 shares10 Dec 2025: ₹22.81 · 3,17,543 shares11 Dec 2025: ₹22.58 · 2,41,897 shares12 Dec 2025: ₹21.48 · 10,91,946 shares15 Dec 2025: ₹21.53 · 29,05,509 shares16 Dec 2025: ₹21.61 · 7,88,502 shares17 Dec 2025: ₹21.60 · 5,13,561 shares18 Dec 2025: ₹21.33 · 3,51,678 shares19 Dec 2025: ₹21.07 · 6,15,432 shares22 Dec 2025: ₹21.06 · 5,92,669 shares23 Dec 2025: ₹21.01 · 9,46,476 shares24 Dec 2025: ₹20.55 · 6,49,217 shares26 Dec 2025: ₹19.60 · 18,27,317 shares29 Dec 2025: ₹19.45 · 8,23,722 shares30 Dec 2025: ₹19.93 · 12,71,705 shares31 Dec 2025: ₹19.73 · 13,12,522 shares1 Jan 2026: ₹19.94 · 2,45,655 shares2 Jan 2026: ₹20.11 · 4,89,338 shares5 Jan 2026: ₹20.02 · 3,31,431 shares6 Jan 2026: ₹19.85 · 1,92,097 shares7 Jan 2026: ₹19.82 · 3,09,663 shares8 Jan 2026: ₹19.63 · 3,87,127 shares9 Jan 2026: ₹18.94 · 12,56,098 shares12 Jan 2026: ₹18.99 · 1,17,50,141 shares13 Jan 2026: ₹18.90 · 3,01,624 shares14 Jan 2026: ₹18.94 · 1,02,531 shares16 Jan 2026: ₹18.82 · 4,65,074 shares19 Jan 2026: ₹19.53 · 45,09,772 shares20 Jan 2026: ₹18.35 · 5,84,273 shares21 Jan 2026: ₹18.52 · 5,56,446 shares22 Jan 2026: ₹18.72 · 2,09,187 shares23 Jan 2026: ₹17.92 · 3,04,299 shares27 Jan 2026: ₹18.42 · 16,02,609 shares28 Jan 2026: ₹20.20 · 19,41,331 shares29 Jan 2026: ₹21.39 · 1,34,80,194 shares30 Jan 2026: ₹20.59 · 13,72,637 shares1 Feb 2026: ₹20.66 · 11,72,443 shares2 Feb 2026: ₹20.92 · 25,71,065 shares3 Feb 2026: ₹22.06 · 21,72,285 shares4 Feb 2026: ₹23.45 · 87,16,457 shares5 Feb 2026: ₹25.06 · 75,24,738 shares6 Feb 2026: ₹25.52 · 66,83,807 shares9 Feb 2026: ₹26.02 · 24,71,092 shares10 Feb 2026: ₹26.93 · 27,12,393 shares11 Feb 2026: ₹25.17 · 19,40,077 shares12 Feb 2026: ₹24.12 · 13,40,108 shares13 Feb 2026: ₹23.02 · 22,34,350 shares16 Feb 2026: ₹24.34 · 17,09,947 shares17 Feb 2026: ₹24.93 · 7,23,594 shares18 Feb 2026: ₹25.54 · 15,39,858 shares19 Feb 2026: ₹25.07 · 16,87,229 shares20 Feb 2026: ₹25.41 · 5,99,986 shares23 Feb 2026: ₹25.95 · 17,38,335 shares24 Feb 2026: ₹25.54 · 8,92,281 shares25 Feb 2026: ₹25.50 · 3,48,605 shares26 Feb 2026: ₹25.34 · 2,40,997 shares27 Feb 2026: ₹25.15 · 3,62,769 shares2 Mar 2026: ₹24.03 · 14,99,772 shares4 Mar 2026: ₹23.40 · 5,41,522 shares5 Mar 2026: ₹24.45 · 5,39,205 shares6 Mar 2026: ₹25.12 · 7,09,468 shares9 Mar 2026: ₹24.00 · 7,48,879 shares10 Mar 2026: ₹25.01 · 6,78,150 shares11 Mar 2026: ₹25.37 · 7,32,253 shares12 Mar 2026: ₹25.05 · 7,34,499 shares13 Mar 2026: ₹23.55 · 12,36,197 shares16 Mar 2026: ₹23.42 · 9,92,991 shares17 Mar 2026: ₹23.66 · 5,35,405 shares18 Mar 2026: ₹25.07 · 86,89,434 shares19 Mar 2026: ₹24.29 · 4,69,946 shares20 Mar 2026: ₹23.28 · 5,38,373 shares23 Mar 2026: ₹22.28 · 7,52,598 shares24 Mar 2026: ₹23.53 · 74,15,075 shares25 Mar 2026: ₹23.27 · 11,85,980 shares27 Mar 2026: ₹20.99 · 46,95,556 shares30 Mar 2026: ₹20.82 · 9,62,243 shares1 Apr 2026: ₹22.39 · 7,96,376 shares2 Apr 2026: ₹22.00 · 73,28,024 shares6 Apr 2026: ₹22.45 · 7,21,903 shares7 Apr 2026: ₹22.12 · 4,51,126 shares8 Apr 2026: ₹22.72 · 7,55,743 shares9 Apr 2026: ₹22.41 · 4,44,241 shares10 Apr 2026: ₹23.03 · 8,86,457 shares13 Apr 2026: ₹23.40 · 6,46,572 shares15 Apr 2026: ₹23.18 · 12,85,990 shares16 Apr 2026: ₹22.95 · 7,45,700 shares17 Apr 2026: ₹23.61 · 10,82,124 shares20 Apr 2026: ₹24.59 · 14,85,613 shares21 Apr 2026: ₹23.87 · 10,22,157 shares22 Apr 2026: ₹23.97 · 12,03,573 shares23 Apr 2026: ₹23.64 · 8,21,386 shares24 Apr 2026: ₹23.65 · 4,64,531 shares27 Apr 2026: ₹23.83 · 28,15,938 shares28 Apr 2026: ₹23.73 · 22,19,810 shares29 Apr 2026: ₹23.25 · 37,02,013 shares30 Apr 2026: ₹23.43 · 21,64,138 shares4 May 2026: ₹23.48 · 26,30,523 shares5 May 2026: ₹23.29 · 6,66,006 shares6 May 2026: ₹23.24 · 6,33,424 shares7 May 2026: ₹23.48 · 8,74,861 shares8 May 2026: ₹23.41 · 24,81,368 shares11 May 2026: ₹23.12 · 4,64,105 shares12 May 2026: ₹23.01 · 17,84,361 shares13 May 2026: ₹23.33 · 4,98,403 shares14 May 2026: ₹23.24 · 47,48,110 shares15 May 2026: ₹23.07 · 10,28,553 shares18 May 2026: ₹22.37 · 24,52,538 shares19 May 2026: ₹22.52 · 4,38,086 shares20 May 2026: ₹26.83 · 4,38,13,628 shares21 May 2026: ₹26.54 · 1,37,32,879 shares22 May 2026: ₹27.04 · 52,35,931 shares25 May 2026: ₹26.81 · 1,00,08,235 shares26 May 2026: ₹26.83 · 14,66,152 shares27 May 2026: ₹26.86 · 6,72,720 shares29 May 2026: ₹26.73 · 12,67,377 shares1 Jun 2026: ₹26.01 · 17,36,269 shares2 Jun 2026: ₹26.35 · 10,51,178 shares3 Jun 2026: ₹25.99 · 5,02,800 shares4 Jun 2026: ₹26.11 · 6,36,718 shares5 Jun 2026: ₹25.59 · 8,52,677 shares8 Jun 2026: ₹24.91 · 9,54,650 shares9 Jun 2026: ₹25.06 · 3,01,723 shares10 Jun 2026: ₹24.83 · 10,91,963 shares11 Jun 2026: ₹24.35 · 2,32,580 shares12 Jun 2026: ₹24.45 · 4,25,765 shares15 Jun 2026: ₹25.09 · 3,57,048 shares16 Jun 2026: ₹25.97 · 1,07,92,706 shares17 Jun 2026: ₹24.98 · 57,54,617 shares18 Jun 2026: ₹25.48 · 12,66,598 shares19 Jun 2026: ₹25.21 · 3,51,146 shares22 Jun 2026: ₹25.19 · 25,66,197 shares23 Jun 2026: ₹25.13 · 18,66,821 shares24 Jun 2026: ₹25.26 · 6,74,538 shares25 Jun 2026: ₹24.99 · 1,00,31,826 shares29 Jun 2026: ₹24.67 · 8,57,895 shares30 Jun 2026: ₹24.82 · 7,66,382 shares1 Jul 2026: ₹25.46 · 10,01,050 shares2 Jul 2026: ₹26.18 · 8,12,744 shares3 Jul 2026: ₹27.66 · 92,90,388 shares6 Jul 2026: ₹27.05 · 10,77,087 shares7 Jul 2026: ₹26.36 · 5,42,124 shares8 Jul 2026: ₹25.22 · 3,69,118 shares9 Jul 2026: ₹25.50 · 55,32,457 shares10 Jul 2026: ₹26.25 · 25,28,998 shares13 Jul 2026: ₹25.79 · 4,56,913 shares14 Jul 2026: ₹25.24 · 4,63,171 shares15 Jul 2026: ₹25.07 · 3,21,220 shares16 Jul 2026: ₹24.75 · 6,34,643 shares17 Jul 2026: ₹24.75 · 4,96,221 shares20 Jul 2026: ₹25.65 · 7,83,303 shares21 Jul 2026: ₹25.20 · 82,98,336 shares22 Jul 2026: ₹25.05 · 70,86,905 shares23 Jul 2026: ₹24.83 · 3,81,403 shares24 Jul 2026: ₹24.45 · 8,93,658 shares27 Jul 2026: ₹24.81 · 3,80,342 shares28 Jul 2026: ₹25.05 · 5,65,711 shares29 Jul 2026: ₹24.93 · 1,85,681 shares30 Jul 2026: ₹24.16 · 7,75,612 shares31 Jul 2026: ₹24.41 · 4,43,974 shares3 Aug 2026: ₹24.50 · 1,37,842 shares4 Aug 2026: ₹24.37 · 3,96,292 shares5 Aug 2026: ₹24.64 · 9,93,012 shares6 Aug 2026: ₹24.19 · 2,59,203 shares7 Aug 2026: ₹24.56 · 2,06,999 shares10 Aug 2026: ₹24.47 · 1,96,693 shares11 Aug 2026: ₹24.45 · 1,40,831 shares12 Aug 2026: ₹24.20 · 6,78,929 shares13 Aug 2026: ₹23.79 · 4,72,685 shares14 Aug 2026: ₹23.64 · 13,33,718 shares17 Aug 2026: ₹23.79 · 13,41,162 shares18 Aug 2026: ₹24.99 · 23,23,109 shares19 Aug 2026: ₹24.11 · 9,46,045 shares20 Aug 2026: ₹23.90 · 2,94,319 shares21 Aug 2026: ₹23.68 · 4,61,741 shares24 Aug 2026: ₹24.02 · 5,36,716 shares25 Aug 2026: ₹23.80 · 39,90,326 shares26 Aug 2026: ₹25.30 · 70,03,364 shares27 Aug 2026: ₹24.99 · 30,96,938 shares28 Aug 2026: ₹24.99 · 21,92,076 shares31 Aug 2026: ₹24.98 · 16,83,690 shares1 Sep 2026: ₹24.50 · 48,08,744 shares2 Sep 2026: ₹23.86 · 8,33,375 shares3 Sep 2026: ₹23.95 · 30,60,248 shares4 Sep 2026: ₹25.28 · 1,18,32,177 shares7 Sep 2026: ₹25.25 · 17,99,387 shares8 Sep 2026: ₹25.00 · 14,84,833 shares9 Sep 2026: ₹24.99 · 1,11,79,609 shares10 Sep 2026: ₹23.81 · 14,97,012 shares11 Sep 2026: ₹23.99 · 31,10,385 shares15 Sep 2026: ₹23.53 · 3,85,853 shares16 Sep 2026: ₹23.35 · 6,08,340 shares17 Sep 2026: ₹23.27 · 9,09,454 shares18 Sep 2026: ₹24.72 · 53,39,301 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.