ANVESHAN
Theme
Create account
Stocks · RPPINFRA · Construction

R.P.P INFRA PROJECTS LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹53.81
18 Sep 2026 · −63.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.95 · 1,77,216 shares18 Sep 2025: ₹145.21 · 60,477 shares19 Sep 2025: ₹140.74 · 1,63,098 shares22 Sep 2025: ₹136.75 · 2,14,789 shares23 Sep 2025: ₹137.03 · 99,126 shares24 Sep 2025: ₹134.34 · 1,10,150 shares25 Sep 2025: ₹132.82 · 1,11,848 shares26 Sep 2025: ₹130.39 · 80,320 shares29 Sep 2025: ₹128.32 · 87,287 shares30 Sep 2025: ₹126.43 · 54,449 shares1 Oct 2025: ₹127.32 · 72,039 shares3 Oct 2025: ₹128.14 · 1,00,550 shares6 Oct 2025: ₹127.06 · 82,123 shares7 Oct 2025: ₹125.32 · 89,100 shares8 Oct 2025: ₹124.56 · 60,263 shares9 Oct 2025: ₹122.33 · 1,05,004 shares10 Oct 2025: ₹122.08 · 1,09,337 shares13 Oct 2025: ₹120.63 · 56,607 shares14 Oct 2025: ₹117.59 · 72,379 shares15 Oct 2025: ₹122.37 · 1,90,715 shares16 Oct 2025: ₹119.90 · 60,102 shares17 Oct 2025: ₹118.03 · 66,342 shares20 Oct 2025: ₹119.97 · 2,91,305 shares21 Oct 2025: ₹123.26 · 36,299 shares23 Oct 2025: ₹122.62 · 83,569 shares24 Oct 2025: ₹119.94 · 62,358 shares27 Oct 2025: ₹121.23 · 81,898 shares28 Oct 2025: ₹119.62 · 49,585 shares29 Oct 2025: ₹121.05 · 80,731 shares30 Oct 2025: ₹120.56 · 73,023 shares31 Oct 2025: ₹119.36 · 35,467 shares3 Nov 2025: ₹119.40 · 26,143 shares4 Nov 2025: ₹117.23 · 57,253 shares6 Nov 2025: ₹113.94 · 63,797 shares7 Nov 2025: ₹116.01 · 57,482 shares10 Nov 2025: ₹114.58 · 39,982 shares11 Nov 2025: ₹113.40 · 25,481 shares12 Nov 2025: ₹117.11 · 56,577 shares13 Nov 2025: ₹119.22 · 98,769 shares14 Nov 2025: ₹112.29 · 1,38,704 shares17 Nov 2025: ₹112.79 · 75,688 shares18 Nov 2025: ₹112.28 · 62,241 shares19 Nov 2025: ₹110.04 · 51,887 shares20 Nov 2025: ₹107.52 · 1,25,117 shares21 Nov 2025: ₹103.62 · 88,503 shares24 Nov 2025: ₹104.70 · 1,26,362 shares25 Nov 2025: ₹103.54 · 57,007 shares26 Nov 2025: ₹104.87 · 60,977 shares27 Nov 2025: ₹104.55 · 38,939 shares28 Nov 2025: ₹104.44 · 22,085 shares1 Dec 2025: ₹108.13 · 3,07,639 shares2 Dec 2025: ₹107.30 · 31,567 shares3 Dec 2025: ₹110.13 · 2,66,659 shares4 Dec 2025: ₹108.28 · 42,089 shares5 Dec 2025: ₹107.19 · 61,118 shares8 Dec 2025: ₹103.84 · 47,812 shares9 Dec 2025: ₹105.06 · 63,421 shares10 Dec 2025: ₹103.66 · 40,272 shares11 Dec 2025: ₹103.57 · 39,863 shares12 Dec 2025: ₹102.45 · 52,972 shares15 Dec 2025: ₹102.27 · 42,407 shares16 Dec 2025: ₹100.56 · 71,379 shares17 Dec 2025: ₹98.54 · 1,05,190 shares18 Dec 2025: ₹95.91 · 77,485 shares19 Dec 2025: ₹97.14 · 71,506 shares22 Dec 2025: ₹101.23 · 1,36,028 shares23 Dec 2025: ₹107.11 · 4,23,075 shares24 Dec 2025: ₹105.74 · 1,85,691 shares26 Dec 2025: ₹103.54 · 74,070 shares29 Dec 2025: ₹101.36 · 95,739 shares30 Dec 2025: ₹99.74 · 97,593 shares31 Dec 2025: ₹100.70 · 78,760 shares1 Jan 2026: ₹100.47 · 41,907 shares2 Jan 2026: ₹101.90 · 49,742 shares5 Jan 2026: ₹99.16 · 67,494 shares6 Jan 2026: ₹98.67 · 69,190 shares7 Jan 2026: ₹98.40 · 34,261 shares8 Jan 2026: ₹96.36 · 36,599 shares9 Jan 2026: ₹93.20 · 89,345 shares12 Jan 2026: ₹91.50 · 1,31,126 shares13 Jan 2026: ₹90.77 · 46,009 shares14 Jan 2026: ₹89.81 · 1,12,630 shares16 Jan 2026: ₹90.26 · 1,05,942 shares19 Jan 2026: ₹89.12 · 73,875 shares20 Jan 2026: ₹88.59 · 57,681 shares21 Jan 2026: ₹87.42 · 45,339 shares22 Jan 2026: ₹89.82 · 39,364 shares23 Jan 2026: ₹88.61 · 40,242 shares27 Jan 2026: ₹84.37 · 1,03,843 shares28 Jan 2026: ₹88.41 · 82,627 shares29 Jan 2026: ₹85.44 · 65,501 shares30 Jan 2026: ₹85.06 · 73,539 shares1 Feb 2026: ₹84.91 · 51,015 shares2 Feb 2026: ₹83.28 · 1,07,769 shares3 Feb 2026: ₹85.92 · 50,710 shares4 Feb 2026: ₹90.90 · 1,47,966 shares5 Feb 2026: ₹87.72 · 65,347 shares6 Feb 2026: ₹88.15 · 34,301 shares9 Feb 2026: ₹91.82 · 1,02,185 shares10 Feb 2026: ₹93.86 · 62,938 shares11 Feb 2026: ₹93.70 · 71,449 shares12 Feb 2026: ₹88.24 · 66,983 shares13 Feb 2026: ₹80.30 · 2,24,713 shares16 Feb 2026: ₹78.81 · 76,646 shares17 Feb 2026: ₹79.28 · 54,774 shares18 Feb 2026: ₹78.39 · 79,360 shares19 Feb 2026: ₹78.09 · 1,02,077 shares20 Feb 2026: ₹83.20 · 2,24,609 shares23 Feb 2026: ₹80.92 · 48,777 shares24 Feb 2026: ₹78.70 · 46,371 shares25 Feb 2026: ₹77.07 · 49,435 shares26 Feb 2026: ₹77.34 · 42,606 shares27 Feb 2026: ₹76.94 · 26,626 shares2 Mar 2026: ₹72.74 · 90,195 shares4 Mar 2026: ₹69.50 · 63,260 shares5 Mar 2026: ₹69.76 · 56,652 shares6 Mar 2026: ₹70.31 · 40,629 shares9 Mar 2026: ₹68.87 · 60,765 shares10 Mar 2026: ₹69.71 · 56,870 shares11 Mar 2026: ₹71.40 · 88,247 shares12 Mar 2026: ₹70.33 · 71,496 shares13 Mar 2026: ₹69.47 · 1,39,416 shares16 Mar 2026: ₹68.93 · 3,21,059 shares17 Mar 2026: ₹70.76 · 3,86,442 shares18 Mar 2026: ₹72.71 · 73,170 shares19 Mar 2026: ₹68.31 · 67,220 shares20 Mar 2026: ₹67.53 · 69,083 shares23 Mar 2026: ₹62.20 · 1,49,973 shares24 Mar 2026: ₹64.38 · 1,95,247 shares25 Mar 2026: ₹63.97 · 1,62,134 shares27 Mar 2026: ₹59.50 · 2,45,639 shares30 Mar 2026: ₹55.71 · 2,59,576 shares1 Apr 2026: ₹62.52 · 1,17,411 shares2 Apr 2026: ₹64.63 · 1,00,309 shares6 Apr 2026: ₹67.14 · 72,852 shares7 Apr 2026: ₹69.47 · 82,731 shares8 Apr 2026: ₹74.95 · 61,282 shares9 Apr 2026: ₹72.85 · 57,249 shares10 Apr 2026: ₹75.03 · 45,461 shares13 Apr 2026: ₹73.83 · 18,079 shares15 Apr 2026: ₹76.88 · 1,12,584 shares16 Apr 2026: ₹75.52 · 52,472 shares17 Apr 2026: ₹79.31 · 64,813 shares20 Apr 2026: ₹78.38 · 34,153 shares21 Apr 2026: ₹79.13 · 33,417 shares22 Apr 2026: ₹83.83 · 1,46,011 shares23 Apr 2026: ₹84.41 · 1,09,884 shares24 Apr 2026: ₹79.81 · 90,228 shares27 Apr 2026: ₹81.81 · 39,163 shares28 Apr 2026: ₹80.28 · 26,353 shares29 Apr 2026: ₹78.44 · 55,408 shares30 Apr 2026: ₹79.57 · 40,646 shares4 May 2026: ₹78.64 · 60,503 shares5 May 2026: ₹77.69 · 43,838 shares6 May 2026: ₹79.96 · 44,293 shares7 May 2026: ₹81.05 · 31,897 shares8 May 2026: ₹79.36 · 21,087 shares11 May 2026: ₹77.94 · 47,297 shares12 May 2026: ₹72.87 · 1,22,421 shares13 May 2026: ₹73.25 · 73,931 shares14 May 2026: ₹73.19 · 56,420 shares15 May 2026: ₹71.67 · 41,575 shares18 May 2026: ₹68.97 · 73,120 shares19 May 2026: ₹69.74 · 29,003 shares20 May 2026: ₹69.45 · 25,212 shares21 May 2026: ₹69.26 · 40,295 shares22 May 2026: ₹71.32 · 30,679 shares25 May 2026: ₹72.48 · 50,623 shares26 May 2026: ₹73.15 · 34,263 shares27 May 2026: ₹75.05 · 44,986 shares29 May 2026: ₹75.68 · 70,931 shares1 Jun 2026: ₹63.18 · 5,68,354 shares2 Jun 2026: ₹61.26 · 1,72,324 shares3 Jun 2026: ₹60.40 · 2,00,704 shares4 Jun 2026: ₹61.79 · 61,330 shares5 Jun 2026: ₹60.69 · 86,775 shares8 Jun 2026: ₹59.33 · 33,273 shares9 Jun 2026: ₹61.57 · 43,737 shares10 Jun 2026: ₹60.15 · 38,102 shares11 Jun 2026: ₹59.46 · 27,505 shares12 Jun 2026: ₹61.93 · 60,486 shares15 Jun 2026: ₹63.35 · 1,08,090 shares16 Jun 2026: ₹62.80 · 88,540 shares17 Jun 2026: ₹64.64 · 66,719 shares18 Jun 2026: ₹64.58 · 40,977 shares19 Jun 2026: ₹63.90 · 30,090 shares22 Jun 2026: ₹68.48 · 2,52,284 shares23 Jun 2026: ₹67.72 · 1,27,046 shares24 Jun 2026: ₹66.26 · 51,844 shares25 Jun 2026: ₹64.95 · 39,779 shares29 Jun 2026: ₹63.22 · 26,003 shares30 Jun 2026: ₹64.66 · 24,720 shares1 Jul 2026: ₹64.08 · 54,455 shares2 Jul 2026: ₹63.69 · 50,151 shares3 Jul 2026: ₹63.80 · 24,586 shares6 Jul 2026: ₹64.09 · 55,115 shares7 Jul 2026: ₹64.66 · 39,414 shares8 Jul 2026: ₹62.70 · 31,286 shares9 Jul 2026: ₹62.57 · 27,862 shares10 Jul 2026: ₹63.22 · 38,853 shares13 Jul 2026: ₹66.37 · 70,726 shares14 Jul 2026: ₹64.72 · 20,366 shares15 Jul 2026: ₹64.92 · 14,392 shares16 Jul 2026: ₹63.64 · 60,044 shares17 Jul 2026: ₹63.64 · 22,404 shares20 Jul 2026: ₹63.31 · 40,927 shares21 Jul 2026: ₹64.17 · 32,407 shares22 Jul 2026: ₹61.88 · 36,942 shares23 Jul 2026: ₹61.79 · 20,400 shares24 Jul 2026: ₹61.50 · 20,904 shares27 Jul 2026: ₹62.15 · 19,583 shares28 Jul 2026: ₹62.58 · 10,316 shares29 Jul 2026: ₹61.97 · 30,553 shares30 Jul 2026: ₹61.05 · 18,385 shares31 Jul 2026: ₹60.16 · 77,909 shares3 Aug 2026: ₹59.93 · 33,550 shares4 Aug 2026: ₹59.49 · 21,821 shares5 Aug 2026: ₹59.48 · 21,706 shares6 Aug 2026: ₹57.85 · 11,24,300 shares7 Aug 2026: ₹57.86 · 7,36,325 shares10 Aug 2026: ₹60.83 · 1,33,240 shares11 Aug 2026: ₹58.56 · 9,19,429 shares12 Aug 2026: ₹58.78 · 12,16,276 shares13 Aug 2026: ₹59.63 · 12,60,625 shares14 Aug 2026: ₹59.65 · 53,729 shares17 Aug 2026: ₹58.35 · 9,66,446 shares18 Aug 2026: ₹57.51 · 95,574 shares19 Aug 2026: ₹57.47 · 67,887 shares20 Aug 2026: ₹56.45 · 60,206 shares21 Aug 2026: ₹57.64 · 33,679 shares24 Aug 2026: ₹57.78 · 54,785 shares25 Aug 2026: ₹57.88 · 23,678 shares26 Aug 2026: ₹57.18 · 54,715 shares27 Aug 2026: ₹57.53 · 5,35,308 shares28 Aug 2026: ₹53.83 · 2,28,233 shares31 Aug 2026: ₹55.62 · 72,107 shares1 Sep 2026: ₹56.57 · 38,477 shares2 Sep 2026: ₹55.57 · 56,432 shares3 Sep 2026: ₹55.04 · 52,388 shares4 Sep 2026: ₹54.14 · 32,609 shares7 Sep 2026: ₹54.28 · 9,84,315 shares8 Sep 2026: ₹53.68 · 31,611 shares9 Sep 2026: ₹62.00 · 10,13,641 shares10 Sep 2026: ₹63.03 · 3,49,542 shares11 Sep 2026: ₹60.34 · 84,305 shares15 Sep 2026: ₹54.72 · 87,771 shares16 Sep 2026: ₹53.56 · 98,351 shares17 Sep 2026: ₹54.79 · 42,606 shares18 Sep 2026: ₹53.81 · 44,911 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.95 · 1,77,216 shares18 Sep 2025: ₹145.21 · 60,477 shares19 Sep 2025: ₹140.74 · 1,63,098 shares22 Sep 2025: ₹136.75 · 2,14,789 shares23 Sep 2025: ₹137.03 · 99,126 shares24 Sep 2025: ₹134.34 · 1,10,150 shares25 Sep 2025: ₹132.82 · 1,11,848 shares26 Sep 2025: ₹130.39 · 80,320 shares29 Sep 2025: ₹128.32 · 87,287 shares30 Sep 2025: ₹126.43 · 54,449 shares1 Oct 2025: ₹127.32 · 72,039 shares3 Oct 2025: ₹128.14 · 1,00,550 shares6 Oct 2025: ₹127.06 · 82,123 shares7 Oct 2025: ₹125.32 · 89,100 shares8 Oct 2025: ₹124.56 · 60,263 shares9 Oct 2025: ₹122.33 · 1,05,004 shares10 Oct 2025: ₹122.08 · 1,09,337 shares13 Oct 2025: ₹120.63 · 56,607 shares14 Oct 2025: ₹117.59 · 72,379 shares15 Oct 2025: ₹122.37 · 1,90,715 shares16 Oct 2025: ₹119.90 · 60,102 shares17 Oct 2025: ₹118.03 · 66,342 shares20 Oct 2025: ₹119.97 · 2,91,305 shares21 Oct 2025: ₹123.26 · 36,299 shares23 Oct 2025: ₹122.62 · 83,569 shares24 Oct 2025: ₹119.94 · 62,358 shares27 Oct 2025: ₹121.23 · 81,898 shares28 Oct 2025: ₹119.62 · 49,585 shares29 Oct 2025: ₹121.05 · 80,731 shares30 Oct 2025: ₹120.56 · 73,023 shares31 Oct 2025: ₹119.36 · 35,467 shares3 Nov 2025: ₹119.40 · 26,143 shares4 Nov 2025: ₹117.23 · 57,253 shares6 Nov 2025: ₹113.94 · 63,797 shares7 Nov 2025: ₹116.01 · 57,482 shares10 Nov 2025: ₹114.58 · 39,982 shares11 Nov 2025: ₹113.40 · 25,481 shares12 Nov 2025: ₹117.11 · 56,577 shares13 Nov 2025: ₹119.22 · 98,769 shares14 Nov 2025: ₹112.29 · 1,38,704 shares17 Nov 2025: ₹112.79 · 75,688 shares18 Nov 2025: ₹112.28 · 62,241 shares19 Nov 2025: ₹110.04 · 51,887 shares20 Nov 2025: ₹107.52 · 1,25,117 shares21 Nov 2025: ₹103.62 · 88,503 shares24 Nov 2025: ₹104.70 · 1,26,362 shares25 Nov 2025: ₹103.54 · 57,007 shares26 Nov 2025: ₹104.87 · 60,977 shares27 Nov 2025: ₹104.55 · 38,939 shares28 Nov 2025: ₹104.44 · 22,085 shares1 Dec 2025: ₹108.13 · 3,07,639 shares2 Dec 2025: ₹107.30 · 31,567 shares3 Dec 2025: ₹110.13 · 2,66,659 shares4 Dec 2025: ₹108.28 · 42,089 shares5 Dec 2025: ₹107.19 · 61,118 shares8 Dec 2025: ₹103.84 · 47,812 shares9 Dec 2025: ₹105.06 · 63,421 shares10 Dec 2025: ₹103.66 · 40,272 shares11 Dec 2025: ₹103.57 · 39,863 shares12 Dec 2025: ₹102.45 · 52,972 shares15 Dec 2025: ₹102.27 · 42,407 shares16 Dec 2025: ₹100.56 · 71,379 shares17 Dec 2025: ₹98.54 · 1,05,190 shares18 Dec 2025: ₹95.91 · 77,485 shares19 Dec 2025: ₹97.14 · 71,506 shares22 Dec 2025: ₹101.23 · 1,36,028 shares23 Dec 2025: ₹107.11 · 4,23,075 shares24 Dec 2025: ₹105.74 · 1,85,691 shares26 Dec 2025: ₹103.54 · 74,070 shares29 Dec 2025: ₹101.36 · 95,739 shares30 Dec 2025: ₹99.74 · 97,593 shares31 Dec 2025: ₹100.70 · 78,760 shares1 Jan 2026: ₹100.47 · 41,907 shares2 Jan 2026: ₹101.90 · 49,742 shares5 Jan 2026: ₹99.16 · 67,494 shares6 Jan 2026: ₹98.67 · 69,190 shares7 Jan 2026: ₹98.40 · 34,261 shares8 Jan 2026: ₹96.36 · 36,599 shares9 Jan 2026: ₹93.20 · 89,345 shares12 Jan 2026: ₹91.50 · 1,31,126 shares13 Jan 2026: ₹90.77 · 46,009 shares14 Jan 2026: ₹89.81 · 1,12,630 shares16 Jan 2026: ₹90.26 · 1,05,942 shares19 Jan 2026: ₹89.12 · 73,875 shares20 Jan 2026: ₹88.59 · 57,681 shares21 Jan 2026: ₹87.42 · 45,339 shares22 Jan 2026: ₹89.82 · 39,364 shares23 Jan 2026: ₹88.61 · 40,242 shares27 Jan 2026: ₹84.37 · 1,03,843 shares28 Jan 2026: ₹88.41 · 82,627 shares29 Jan 2026: ₹85.44 · 65,501 shares30 Jan 2026: ₹85.06 · 73,539 shares1 Feb 2026: ₹84.91 · 51,015 shares2 Feb 2026: ₹83.28 · 1,07,769 shares3 Feb 2026: ₹85.92 · 50,710 shares4 Feb 2026: ₹90.90 · 1,47,966 shares5 Feb 2026: ₹87.72 · 65,347 shares6 Feb 2026: ₹88.15 · 34,301 shares9 Feb 2026: ₹91.82 · 1,02,185 shares10 Feb 2026: ₹93.86 · 62,938 shares11 Feb 2026: ₹93.70 · 71,449 shares12 Feb 2026: ₹88.24 · 66,983 shares13 Feb 2026: ₹80.30 · 2,24,713 shares16 Feb 2026: ₹78.81 · 76,646 shares17 Feb 2026: ₹79.28 · 54,774 shares18 Feb 2026: ₹78.39 · 79,360 shares19 Feb 2026: ₹78.09 · 1,02,077 shares20 Feb 2026: ₹83.20 · 2,24,609 shares23 Feb 2026: ₹80.92 · 48,777 shares24 Feb 2026: ₹78.70 · 46,371 shares25 Feb 2026: ₹77.07 · 49,435 shares26 Feb 2026: ₹77.34 · 42,606 shares27 Feb 2026: ₹76.94 · 26,626 shares2 Mar 2026: ₹72.74 · 90,195 shares4 Mar 2026: ₹69.50 · 63,260 shares5 Mar 2026: ₹69.76 · 56,652 shares6 Mar 2026: ₹70.31 · 40,629 shares9 Mar 2026: ₹68.87 · 60,765 shares10 Mar 2026: ₹69.71 · 56,870 shares11 Mar 2026: ₹71.40 · 88,247 shares12 Mar 2026: ₹70.33 · 71,496 shares13 Mar 2026: ₹69.47 · 1,39,416 shares16 Mar 2026: ₹68.93 · 3,21,059 shares17 Mar 2026: ₹70.76 · 3,86,442 shares18 Mar 2026: ₹72.71 · 73,170 shares19 Mar 2026: ₹68.31 · 67,220 shares20 Mar 2026: ₹67.53 · 69,083 shares23 Mar 2026: ₹62.20 · 1,49,973 shares24 Mar 2026: ₹64.38 · 1,95,247 shares25 Mar 2026: ₹63.97 · 1,62,134 shares27 Mar 2026: ₹59.50 · 2,45,639 shares30 Mar 2026: ₹55.71 · 2,59,576 shares1 Apr 2026: ₹62.52 · 1,17,411 shares2 Apr 2026: ₹64.63 · 1,00,309 shares6 Apr 2026: ₹67.14 · 72,852 shares7 Apr 2026: ₹69.47 · 82,731 shares8 Apr 2026: ₹74.95 · 61,282 shares9 Apr 2026: ₹72.85 · 57,249 shares10 Apr 2026: ₹75.03 · 45,461 shares13 Apr 2026: ₹73.83 · 18,079 shares15 Apr 2026: ₹76.88 · 1,12,584 shares16 Apr 2026: ₹75.52 · 52,472 shares17 Apr 2026: ₹79.31 · 64,813 shares20 Apr 2026: ₹78.38 · 34,153 shares21 Apr 2026: ₹79.13 · 33,417 shares22 Apr 2026: ₹83.83 · 1,46,011 shares23 Apr 2026: ₹84.41 · 1,09,884 shares24 Apr 2026: ₹79.81 · 90,228 shares27 Apr 2026: ₹81.81 · 39,163 shares28 Apr 2026: ₹80.28 · 26,353 shares29 Apr 2026: ₹78.44 · 55,408 shares30 Apr 2026: ₹79.57 · 40,646 shares4 May 2026: ₹78.64 · 60,503 shares5 May 2026: ₹77.69 · 43,838 shares6 May 2026: ₹79.96 · 44,293 shares7 May 2026: ₹81.05 · 31,897 shares8 May 2026: ₹79.36 · 21,087 shares11 May 2026: ₹77.94 · 47,297 shares12 May 2026: ₹72.87 · 1,22,421 shares13 May 2026: ₹73.25 · 73,931 shares14 May 2026: ₹73.19 · 56,420 shares15 May 2026: ₹71.67 · 41,575 shares18 May 2026: ₹68.97 · 73,120 shares19 May 2026: ₹69.74 · 29,003 shares20 May 2026: ₹69.45 · 25,212 shares21 May 2026: ₹69.26 · 40,295 shares22 May 2026: ₹71.32 · 30,679 shares25 May 2026: ₹72.48 · 50,623 shares26 May 2026: ₹73.15 · 34,263 shares27 May 2026: ₹75.05 · 44,986 shares29 May 2026: ₹75.68 · 70,931 shares1 Jun 2026: ₹63.18 · 5,68,354 shares2 Jun 2026: ₹61.26 · 1,72,324 shares3 Jun 2026: ₹60.40 · 2,00,704 shares4 Jun 2026: ₹61.79 · 61,330 shares5 Jun 2026: ₹60.69 · 86,775 shares8 Jun 2026: ₹59.33 · 33,273 shares9 Jun 2026: ₹61.57 · 43,737 shares10 Jun 2026: ₹60.15 · 38,102 shares11 Jun 2026: ₹59.46 · 27,505 shares12 Jun 2026: ₹61.93 · 60,486 shares15 Jun 2026: ₹63.35 · 1,08,090 shares16 Jun 2026: ₹62.80 · 88,540 shares17 Jun 2026: ₹64.64 · 66,719 shares18 Jun 2026: ₹64.58 · 40,977 shares19 Jun 2026: ₹63.90 · 30,090 shares22 Jun 2026: ₹68.48 · 2,52,284 shares23 Jun 2026: ₹67.72 · 1,27,046 shares24 Jun 2026: ₹66.26 · 51,844 shares25 Jun 2026: ₹64.95 · 39,779 shares29 Jun 2026: ₹63.22 · 26,003 shares30 Jun 2026: ₹64.66 · 24,720 shares1 Jul 2026: ₹64.08 · 54,455 shares2 Jul 2026: ₹63.69 · 50,151 shares3 Jul 2026: ₹63.80 · 24,586 shares6 Jul 2026: ₹64.09 · 55,115 shares7 Jul 2026: ₹64.66 · 39,414 shares8 Jul 2026: ₹62.70 · 31,286 shares9 Jul 2026: ₹62.57 · 27,862 shares10 Jul 2026: ₹63.22 · 38,853 shares13 Jul 2026: ₹66.37 · 70,726 shares14 Jul 2026: ₹64.72 · 20,366 shares15 Jul 2026: ₹64.92 · 14,392 shares16 Jul 2026: ₹63.64 · 60,044 shares17 Jul 2026: ₹63.64 · 22,404 shares20 Jul 2026: ₹63.31 · 40,927 shares21 Jul 2026: ₹64.17 · 32,407 shares22 Jul 2026: ₹61.88 · 36,942 shares23 Jul 2026: ₹61.79 · 20,400 shares24 Jul 2026: ₹61.50 · 20,904 shares27 Jul 2026: ₹62.15 · 19,583 shares28 Jul 2026: ₹62.58 · 10,316 shares29 Jul 2026: ₹61.97 · 30,553 shares30 Jul 2026: ₹61.05 · 18,385 shares31 Jul 2026: ₹60.16 · 77,909 shares3 Aug 2026: ₹59.93 · 33,550 shares4 Aug 2026: ₹59.49 · 21,821 shares5 Aug 2026: ₹59.48 · 21,706 shares6 Aug 2026: ₹57.85 · 11,24,300 shares7 Aug 2026: ₹57.86 · 7,36,325 shares10 Aug 2026: ₹60.83 · 1,33,240 shares11 Aug 2026: ₹58.56 · 9,19,429 shares12 Aug 2026: ₹58.78 · 12,16,276 shares13 Aug 2026: ₹59.63 · 12,60,625 shares14 Aug 2026: ₹59.65 · 53,729 shares17 Aug 2026: ₹58.35 · 9,66,446 shares18 Aug 2026: ₹57.51 · 95,574 shares19 Aug 2026: ₹57.47 · 67,887 shares20 Aug 2026: ₹56.45 · 60,206 shares21 Aug 2026: ₹57.64 · 33,679 shares24 Aug 2026: ₹57.78 · 54,785 shares25 Aug 2026: ₹57.88 · 23,678 shares26 Aug 2026: ₹57.18 · 54,715 shares27 Aug 2026: ₹57.53 · 5,35,308 shares28 Aug 2026: ₹53.83 · 2,28,233 shares31 Aug 2026: ₹55.62 · 72,107 shares1 Sep 2026: ₹56.57 · 38,477 shares2 Sep 2026: ₹55.57 · 56,432 shares3 Sep 2026: ₹55.04 · 52,388 shares4 Sep 2026: ₹54.14 · 32,609 shares7 Sep 2026: ₹54.28 · 9,84,315 shares8 Sep 2026: ₹53.68 · 31,611 shares9 Sep 2026: ₹62.00 · 10,13,641 shares10 Sep 2026: ₹63.03 · 3,49,542 shares11 Sep 2026: ₹60.34 · 84,305 shares15 Sep 2026: ₹54.72 · 87,771 shares16 Sep 2026: ₹53.56 · 98,351 shares17 Sep 2026: ₹54.79 · 42,606 shares18 Sep 2026: ₹53.81 · 44,911 shares
5010015017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹145.95 · 1,77,216 shares18 Sep 2025: ₹145.21 · 60,477 shares19 Sep 2025: ₹140.74 · 1,63,098 shares22 Sep 2025: ₹136.75 · 2,14,789 shares23 Sep 2025: ₹137.03 · 99,126 shares24 Sep 2025: ₹134.34 · 1,10,150 shares25 Sep 2025: ₹132.82 · 1,11,848 shares26 Sep 2025: ₹130.39 · 80,320 shares29 Sep 2025: ₹128.32 · 87,287 shares30 Sep 2025: ₹126.43 · 54,449 shares1 Oct 2025: ₹127.32 · 72,039 shares3 Oct 2025: ₹128.14 · 1,00,550 shares6 Oct 2025: ₹127.06 · 82,123 shares7 Oct 2025: ₹125.32 · 89,100 shares8 Oct 2025: ₹124.56 · 60,263 shares9 Oct 2025: ₹122.33 · 1,05,004 shares10 Oct 2025: ₹122.08 · 1,09,337 shares13 Oct 2025: ₹120.63 · 56,607 shares14 Oct 2025: ₹117.59 · 72,379 shares15 Oct 2025: ₹122.37 · 1,90,715 shares16 Oct 2025: ₹119.90 · 60,102 shares17 Oct 2025: ₹118.03 · 66,342 shares20 Oct 2025: ₹119.97 · 2,91,305 shares21 Oct 2025: ₹123.26 · 36,299 shares23 Oct 2025: ₹122.62 · 83,569 shares24 Oct 2025: ₹119.94 · 62,358 shares27 Oct 2025: ₹121.23 · 81,898 shares28 Oct 2025: ₹119.62 · 49,585 shares29 Oct 2025: ₹121.05 · 80,731 shares30 Oct 2025: ₹120.56 · 73,023 shares31 Oct 2025: ₹119.36 · 35,467 shares3 Nov 2025: ₹119.40 · 26,143 shares4 Nov 2025: ₹117.23 · 57,253 shares6 Nov 2025: ₹113.94 · 63,797 shares7 Nov 2025: ₹116.01 · 57,482 shares10 Nov 2025: ₹114.58 · 39,982 shares11 Nov 2025: ₹113.40 · 25,481 shares12 Nov 2025: ₹117.11 · 56,577 shares13 Nov 2025: ₹119.22 · 98,769 shares14 Nov 2025: ₹112.29 · 1,38,704 shares17 Nov 2025: ₹112.79 · 75,688 shares18 Nov 2025: ₹112.28 · 62,241 shares19 Nov 2025: ₹110.04 · 51,887 shares20 Nov 2025: ₹107.52 · 1,25,117 shares21 Nov 2025: ₹103.62 · 88,503 shares24 Nov 2025: ₹104.70 · 1,26,362 shares25 Nov 2025: ₹103.54 · 57,007 shares26 Nov 2025: ₹104.87 · 60,977 shares27 Nov 2025: ₹104.55 · 38,939 shares28 Nov 2025: ₹104.44 · 22,085 shares1 Dec 2025: ₹108.13 · 3,07,639 shares2 Dec 2025: ₹107.30 · 31,567 shares3 Dec 2025: ₹110.13 · 2,66,659 shares4 Dec 2025: ₹108.28 · 42,089 shares5 Dec 2025: ₹107.19 · 61,118 shares8 Dec 2025: ₹103.84 · 47,812 shares9 Dec 2025: ₹105.06 · 63,421 shares10 Dec 2025: ₹103.66 · 40,272 shares11 Dec 2025: ₹103.57 · 39,863 shares12 Dec 2025: ₹102.45 · 52,972 shares15 Dec 2025: ₹102.27 · 42,407 shares16 Dec 2025: ₹100.56 · 71,379 shares17 Dec 2025: ₹98.54 · 1,05,190 shares18 Dec 2025: ₹95.91 · 77,485 shares19 Dec 2025: ₹97.14 · 71,506 shares22 Dec 2025: ₹101.23 · 1,36,028 shares23 Dec 2025: ₹107.11 · 4,23,075 shares24 Dec 2025: ₹105.74 · 1,85,691 shares26 Dec 2025: ₹103.54 · 74,070 shares29 Dec 2025: ₹101.36 · 95,739 shares30 Dec 2025: ₹99.74 · 97,593 shares31 Dec 2025: ₹100.70 · 78,760 shares1 Jan 2026: ₹100.47 · 41,907 shares2 Jan 2026: ₹101.90 · 49,742 shares5 Jan 2026: ₹99.16 · 67,494 shares6 Jan 2026: ₹98.67 · 69,190 shares7 Jan 2026: ₹98.40 · 34,261 shares8 Jan 2026: ₹96.36 · 36,599 shares9 Jan 2026: ₹93.20 · 89,345 shares12 Jan 2026: ₹91.50 · 1,31,126 shares13 Jan 2026: ₹90.77 · 46,009 shares14 Jan 2026: ₹89.81 · 1,12,630 shares16 Jan 2026: ₹90.26 · 1,05,942 shares19 Jan 2026: ₹89.12 · 73,875 shares20 Jan 2026: ₹88.59 · 57,681 shares21 Jan 2026: ₹87.42 · 45,339 shares22 Jan 2026: ₹89.82 · 39,364 shares23 Jan 2026: ₹88.61 · 40,242 shares27 Jan 2026: ₹84.37 · 1,03,843 shares28 Jan 2026: ₹88.41 · 82,627 shares29 Jan 2026: ₹85.44 · 65,501 shares30 Jan 2026: ₹85.06 · 73,539 shares1 Feb 2026: ₹84.91 · 51,015 shares2 Feb 2026: ₹83.28 · 1,07,769 shares3 Feb 2026: ₹85.92 · 50,710 shares4 Feb 2026: ₹90.90 · 1,47,966 shares5 Feb 2026: ₹87.72 · 65,347 shares6 Feb 2026: ₹88.15 · 34,301 shares9 Feb 2026: ₹91.82 · 1,02,185 shares10 Feb 2026: ₹93.86 · 62,938 shares11 Feb 2026: ₹93.70 · 71,449 shares12 Feb 2026: ₹88.24 · 66,983 shares13 Feb 2026: ₹80.30 · 2,24,713 shares16 Feb 2026: ₹78.81 · 76,646 shares17 Feb 2026: ₹79.28 · 54,774 shares18 Feb 2026: ₹78.39 · 79,360 shares19 Feb 2026: ₹78.09 · 1,02,077 shares20 Feb 2026: ₹83.20 · 2,24,609 shares23 Feb 2026: ₹80.92 · 48,777 shares24 Feb 2026: ₹78.70 · 46,371 shares25 Feb 2026: ₹77.07 · 49,435 shares26 Feb 2026: ₹77.34 · 42,606 shares27 Feb 2026: ₹76.94 · 26,626 shares2 Mar 2026: ₹72.74 · 90,195 shares4 Mar 2026: ₹69.50 · 63,260 shares5 Mar 2026: ₹69.76 · 56,652 shares6 Mar 2026: ₹70.31 · 40,629 shares9 Mar 2026: ₹68.87 · 60,765 shares10 Mar 2026: ₹69.71 · 56,870 shares11 Mar 2026: ₹71.40 · 88,247 shares12 Mar 2026: ₹70.33 · 71,496 shares13 Mar 2026: ₹69.47 · 1,39,416 shares16 Mar 2026: ₹68.93 · 3,21,059 shares17 Mar 2026: ₹70.76 · 3,86,442 shares18 Mar 2026: ₹72.71 · 73,170 shares19 Mar 2026: ₹68.31 · 67,220 shares20 Mar 2026: ₹67.53 · 69,083 shares23 Mar 2026: ₹62.20 · 1,49,973 shares24 Mar 2026: ₹64.38 · 1,95,247 shares25 Mar 2026: ₹63.97 · 1,62,134 shares27 Mar 2026: ₹59.50 · 2,45,639 shares30 Mar 2026: ₹55.71 · 2,59,576 shares1 Apr 2026: ₹62.52 · 1,17,411 shares2 Apr 2026: ₹64.63 · 1,00,309 shares6 Apr 2026: ₹67.14 · 72,852 shares7 Apr 2026: ₹69.47 · 82,731 shares8 Apr 2026: ₹74.95 · 61,282 shares9 Apr 2026: ₹72.85 · 57,249 shares10 Apr 2026: ₹75.03 · 45,461 shares13 Apr 2026: ₹73.83 · 18,079 shares15 Apr 2026: ₹76.88 · 1,12,584 shares16 Apr 2026: ₹75.52 · 52,472 shares17 Apr 2026: ₹79.31 · 64,813 shares20 Apr 2026: ₹78.38 · 34,153 shares21 Apr 2026: ₹79.13 · 33,417 shares22 Apr 2026: ₹83.83 · 1,46,011 shares23 Apr 2026: ₹84.41 · 1,09,884 shares24 Apr 2026: ₹79.81 · 90,228 shares27 Apr 2026: ₹81.81 · 39,163 shares28 Apr 2026: ₹80.28 · 26,353 shares29 Apr 2026: ₹78.44 · 55,408 shares30 Apr 2026: ₹79.57 · 40,646 shares4 May 2026: ₹78.64 · 60,503 shares5 May 2026: ₹77.69 · 43,838 shares6 May 2026: ₹79.96 · 44,293 shares7 May 2026: ₹81.05 · 31,897 shares8 May 2026: ₹79.36 · 21,087 shares11 May 2026: ₹77.94 · 47,297 shares12 May 2026: ₹72.87 · 1,22,421 shares13 May 2026: ₹73.25 · 73,931 shares14 May 2026: ₹73.19 · 56,420 shares15 May 2026: ₹71.67 · 41,575 shares18 May 2026: ₹68.97 · 73,120 shares19 May 2026: ₹69.74 · 29,003 shares20 May 2026: ₹69.45 · 25,212 shares21 May 2026: ₹69.26 · 40,295 shares22 May 2026: ₹71.32 · 30,679 shares25 May 2026: ₹72.48 · 50,623 shares26 May 2026: ₹73.15 · 34,263 shares27 May 2026: ₹75.05 · 44,986 shares29 May 2026: ₹75.68 · 70,931 shares1 Jun 2026: ₹63.18 · 5,68,354 shares2 Jun 2026: ₹61.26 · 1,72,324 shares3 Jun 2026: ₹60.40 · 2,00,704 shares4 Jun 2026: ₹61.79 · 61,330 shares5 Jun 2026: ₹60.69 · 86,775 shares8 Jun 2026: ₹59.33 · 33,273 shares9 Jun 2026: ₹61.57 · 43,737 shares10 Jun 2026: ₹60.15 · 38,102 shares11 Jun 2026: ₹59.46 · 27,505 shares12 Jun 2026: ₹61.93 · 60,486 shares15 Jun 2026: ₹63.35 · 1,08,090 shares16 Jun 2026: ₹62.80 · 88,540 shares17 Jun 2026: ₹64.64 · 66,719 shares18 Jun 2026: ₹64.58 · 40,977 shares19 Jun 2026: ₹63.90 · 30,090 shares22 Jun 2026: ₹68.48 · 2,52,284 shares23 Jun 2026: ₹67.72 · 1,27,046 shares24 Jun 2026: ₹66.26 · 51,844 shares25 Jun 2026: ₹64.95 · 39,779 shares29 Jun 2026: ₹63.22 · 26,003 shares30 Jun 2026: ₹64.66 · 24,720 shares1 Jul 2026: ₹64.08 · 54,455 shares2 Jul 2026: ₹63.69 · 50,151 shares3 Jul 2026: ₹63.80 · 24,586 shares6 Jul 2026: ₹64.09 · 55,115 shares7 Jul 2026: ₹64.66 · 39,414 shares8 Jul 2026: ₹62.70 · 31,286 shares9 Jul 2026: ₹62.57 · 27,862 shares10 Jul 2026: ₹63.22 · 38,853 shares13 Jul 2026: ₹66.37 · 70,726 shares14 Jul 2026: ₹64.72 · 20,366 shares15 Jul 2026: ₹64.92 · 14,392 shares16 Jul 2026: ₹63.64 · 60,044 shares17 Jul 2026: ₹63.64 · 22,404 shares20 Jul 2026: ₹63.31 · 40,927 shares21 Jul 2026: ₹64.17 · 32,407 shares22 Jul 2026: ₹61.88 · 36,942 shares23 Jul 2026: ₹61.79 · 20,400 shares24 Jul 2026: ₹61.50 · 20,904 shares27 Jul 2026: ₹62.15 · 19,583 shares28 Jul 2026: ₹62.58 · 10,316 shares29 Jul 2026: ₹61.97 · 30,553 shares30 Jul 2026: ₹61.05 · 18,385 shares31 Jul 2026: ₹60.16 · 77,909 shares3 Aug 2026: ₹59.93 · 33,550 shares4 Aug 2026: ₹59.49 · 21,821 shares5 Aug 2026: ₹59.48 · 21,706 shares6 Aug 2026: ₹57.85 · 11,24,300 shares7 Aug 2026: ₹57.86 · 7,36,325 shares10 Aug 2026: ₹60.83 · 1,33,240 shares11 Aug 2026: ₹58.56 · 9,19,429 shares12 Aug 2026: ₹58.78 · 12,16,276 shares13 Aug 2026: ₹59.63 · 12,60,625 shares14 Aug 2026: ₹59.65 · 53,729 shares17 Aug 2026: ₹58.35 · 9,66,446 shares18 Aug 2026: ₹57.51 · 95,574 shares19 Aug 2026: ₹57.47 · 67,887 shares20 Aug 2026: ₹56.45 · 60,206 shares21 Aug 2026: ₹57.64 · 33,679 shares24 Aug 2026: ₹57.78 · 54,785 shares25 Aug 2026: ₹57.88 · 23,678 shares26 Aug 2026: ₹57.18 · 54,715 shares27 Aug 2026: ₹57.53 · 5,35,308 shares28 Aug 2026: ₹53.83 · 2,28,233 shares31 Aug 2026: ₹55.62 · 72,107 shares1 Sep 2026: ₹56.57 · 38,477 shares2 Sep 2026: ₹55.57 · 56,432 shares3 Sep 2026: ₹55.04 · 52,388 shares4 Sep 2026: ₹54.14 · 32,609 shares7 Sep 2026: ₹54.28 · 9,84,315 shares8 Sep 2026: ₹53.68 · 31,611 shares9 Sep 2026: ₹62.00 · 10,13,641 shares10 Sep 2026: ₹63.03 · 3,49,542 shares11 Sep 2026: ₹60.34 · 84,305 shares15 Sep 2026: ₹54.72 · 87,771 shares16 Sep 2026: ₹53.56 · 98,351 shares17 Sep 2026: ₹54.79 · 42,606 shares18 Sep 2026: ₹53.81 · 44,911 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.