ANVESHAN
Theme
Create account
Stocks · JINDALSAW · Industrial Products · small cap

JINDAL SAW LIMITED

Last close
₹289.50
18 Sep 2026 · +37.4% over the year
Held by
49funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 27.8% · +9.85% over 3 months
Days to exit
107
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 49 rows: 49 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Mahindra Manulife Small Cap Fund
Small Cap · held 8 mo
3.48% Jan 2026 ₹175.77 +65% +0.46% added
Mahindra Manulife Value Fund
Value · held 8 mo
2.60% Jan 2026 ₹175.77 +65% +0.62% added
Union Business Cycle Fund
Sectoral/ Thematic · held 4 mo
1.95% May 2026 ₹247.09 +17% +1.41% added
ICICI Prudential Balanced Hybrid Fund
Balanced Hybrid · held 2 mo
1.82% Jul 2026 ₹256.95 +13% — held
Mahindra Manulife Multi Cap Fund
Multi Cap · held 7 mo
1.67% Feb 2026 ₹185.37 +56% +0.27% added
HSBC Value Fund
Value · held 1.9 yrs
1.60% Oct 2024 ₹316.50 −9% +0.25% held
HSBC ELSS Tax saver Fund
ELSS · held 1.9 yrs
1.38% Oct 2024 ₹316.50 −9% +0.21% held
Canara Robeco Small Cap Fund
Small Cap · held 3 mo
1.28% Jun 2026 ₹261.49 +11% +1.28% entered
JM Value Fund
Value · held 1.3 yrs
1.14% Jun 2025 ₹240.78 +20% +0.23% added
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 9 mo
1.06% Oct 2024 ₹316.50 −9% +0.13% added
ICICI Prudential Small Cap Fund
Small Cap · held 3 mo
1.02% Jun 2026 ₹261.49 +11% +1.02% entered
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic · held 5 mo
0.69% Apr 2026 ₹222.75 +30% +0.13% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 1.9 yrs
0.68% Oct 2024 ₹316.50 −9% +0.34% added
DSP Natural Resources And New Energy Fund
Sectoral/ Thematic · held 1.9 yrs
0.64% Oct 2024 ₹316.50 −9% +0.11% held
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1.9 yrs
0.62% Oct 2024 ₹316.50 −9% +0.14% trimmed
HSBC Small Cap Fund
Small Cap · held 1.9 yrs
0.40% Oct 2024 ₹316.50 −9% +0.04% held
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic · held 4 mo
0.38% May 2026 ₹247.09 +17% +0.15% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.05% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.33% Dec 2025 ₹167.94 +72% +0.05% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.05% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.05% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.05% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.33% May 2026 ₹247.09 +17% +0.05% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.05% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.33% Aug 2025 ₹197.29 +47% +0.04% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.33% Jun 2026 ₹261.49 +11% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 1.9 yrs
0.33% Oct 2024 ₹316.50 −9% +0.04% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.33% Nov 2025 ₹162.77 +78% +0.04% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.32% Dec 2025 ₹167.94 +72% +0.04% added
Nippon India Small Cap Fund
Small Cap · held 1.9 yrs
0.28% Oct 2024 ₹316.50 −9% +0.03% held
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 1.9 yrs
0.24% Oct 2024 ₹316.50 −9% +0.03% added
ICICI Prudential ESG Exclusionary Strategy Fund
Sectoral/ Thematic · held 1 mo
0.14% Aug 2026 ₹309.65 −7% +0.14% entered
BANDHAN Small Cap Fund
Small Cap · held 1.3 yrs
0.12% May 2025 ₹211.90 +37% -0.03% trimmed
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.12% Feb 2026 ₹185.37 +56% +0.02% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 1.9 yrs
0.08% Oct 2024 ₹316.50 −9% +0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% added
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹175.77 +65% +0.01% added
HDFC BSE 500 ETF
Other ETFs · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% added
SBI Nifty 500 Index Fund
Index Funds · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹309.65 −7% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹309.65 −7% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.9 yrs
0.04% Oct 2024 ₹316.50 −9% +0.01% held
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹291.40 −1% +0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹316.50 −9% +0.01% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 4 mo
0.03% May 2026 ₹247.09 +17% +0.03% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.9 yrs
0.03% Oct 2024 ₹316.50 −9% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹240.78 +20% 0.00% trimmed
1–49 of 49 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 36 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

49 funds hold it, at an average weight of 0.6% each (27.8% summed across holders). At a fifth of average daily volume (22,54,105 shares), the aggregate fund position would take about 107 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Union Business Cycle Fund
Sectoral/ Thematic
+1.41% 1.95% May 2026 +17%
Mahindra Manulife Value Fund
Value
+0.62% 2.60% Jan 2026 +65%
Mahindra Manulife Small Cap Fund
Small Cap
+0.46% 3.48% Jan 2026 +65%
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF
+0.34% 0.68% Oct 2024 −9%
Mahindra Manulife Multi Cap Fund
Multi Cap
+0.27% 1.67% Feb 2026 +56%
JM Value Fund
Value
+0.23% 1.14% Jun 2025 +20%
ICICI PRUDENTIAL ENERGY OPPORTUNITIES FUND
Sectoral/ Thematic
+0.15% 0.38% May 2026 +17%
Aditya Birla Sun Life Small Cap Fund
Small Cap
+0.13% 1.06% Oct 2024 −9%
ICICI Prudential Exports & Services Fund
Sectoral/ Thematic
+0.13% 0.69% Apr 2026 +30%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.33% Oct 2024 −9%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.33% Oct 2024 −9%
SBI Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.33% Oct 2024 −9%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
+0.05% 0.33% Oct 2024 −9%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.33% Oct 2024 −9%
DSP Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.33% Dec 2025 +72%
SBI Nifty Smallcap 250 ETF
Other ETFs
+0.05% 0.33% May 2026 +17%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
+0.04% 0.33% Aug 2025 +47%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.33% Oct 2024 −9%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
+0.04% 0.33% Nov 2025 +78%
DSP Nifty Smallcap 250 Index Fund
Index Funds
+0.04% 0.32% Dec 2025 +72%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.03% 0.24% Oct 2024 −9%
UTI Nifty500 Shariah Index Fund
Equity Funds
+0.02% 0.12% Feb 2026 +56%
Motilal Oswal Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Oct 2024 −9%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.04% Oct 2024 −9%
Motilal Oswal Nifty 500 ETF
Other ETFs
+0.01% 0.04% Oct 2024 −9%
Axis Nifty 500 Index Fund
Equity Funds
+0.01% 0.04% Oct 2024 −9%
DSP Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Jan 2026 +65%
ICICI Prudential Nifty 500 Index Fund
Index Funds
+0.01% 0.04% Dec 2024 −1%
1–28 of 28 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.69 · 16,70,785 shares18 Sep 2025: ₹209.25 · 19,18,419 shares19 Sep 2025: ₹212.48 · 42,25,365 shares22 Sep 2025: ₹210.22 · 19,00,199 shares23 Sep 2025: ₹215.28 · 41,02,500 shares24 Sep 2025: ₹217.32 · 70,10,464 shares25 Sep 2025: ₹210.86 · 19,96,795 shares26 Sep 2025: ₹206.32 · 19,62,280 shares29 Sep 2025: ₹202.98 · 18,75,057 shares30 Sep 2025: ₹202.82 · 14,01,837 shares1 Oct 2025: ₹204.48 · 11,06,117 shares3 Oct 2025: ₹206.50 · 23,95,806 shares6 Oct 2025: ₹203.87 · 11,20,061 shares7 Oct 2025: ₹202.22 · 15,07,442 shares8 Oct 2025: ₹202.46 · 7,82,040 shares9 Oct 2025: ₹203.36 · 88,25,842 shares10 Oct 2025: ₹206.31 · 21,84,003 shares13 Oct 2025: ₹204.99 · 10,38,511 shares14 Oct 2025: ₹199.24 · 23,12,443 shares15 Oct 2025: ₹202.52 · 16,91,546 shares16 Oct 2025: ₹201.28 · 11,86,895 shares17 Oct 2025: ₹190.64 · 41,38,749 shares20 Oct 2025: ₹186.60 · 31,25,097 shares21 Oct 2025: ₹191.04 · 6,85,852 shares23 Oct 2025: ₹187.11 · 18,77,215 shares24 Oct 2025: ₹180.22 · 67,84,346 shares27 Oct 2025: ₹178.59 · 63,67,497 shares28 Oct 2025: ₹180.06 · 30,47,296 shares29 Oct 2025: ₹177.95 · 24,66,326 shares30 Oct 2025: ₹176.33 · 22,00,296 shares31 Oct 2025: ₹175.25 · 19,57,641 shares3 Nov 2025: ₹174.38 · 21,61,601 shares4 Nov 2025: ₹170.45 · 28,23,311 shares6 Nov 2025: ₹166.92 · 26,89,235 shares7 Nov 2025: ₹164.50 · 60,52,917 shares10 Nov 2025: ₹170.73 · 50,20,260 shares11 Nov 2025: ₹172.89 · 23,32,961 shares12 Nov 2025: ₹172.16 · 16,54,544 shares13 Nov 2025: ₹171.25 · 11,53,183 shares14 Nov 2025: ₹169.13 · 14,00,209 shares17 Nov 2025: ₹168.93 · 8,51,149 shares18 Nov 2025: ₹165.40 · 13,30,107 shares19 Nov 2025: ₹166.87 · 9,55,138 shares20 Nov 2025: ₹166.63 · 9,64,687 shares21 Nov 2025: ₹163.80 · 8,85,823 shares24 Nov 2025: ₹162.04 · 16,56,387 shares25 Nov 2025: ₹162.21 · 8,19,776 shares26 Nov 2025: ₹167.02 · 24,11,431 shares27 Nov 2025: ₹166.72 · 9,22,190 shares28 Nov 2025: ₹162.77 · 13,17,251 shares1 Dec 2025: ₹166.65 · 30,70,663 shares2 Dec 2025: ₹163.95 · 9,04,441 shares3 Dec 2025: ₹165.00 · 9,32,038 shares4 Dec 2025: ₹164.00 · 7,57,578 shares5 Dec 2025: ₹161.60 · 8,01,978 shares8 Dec 2025: ₹157.05 · 9,44,238 shares9 Dec 2025: ₹158.44 · 13,73,951 shares10 Dec 2025: ₹160.28 · 13,27,374 shares11 Dec 2025: ₹159.71 · 9,91,234 shares12 Dec 2025: ₹161.20 · 20,27,109 shares15 Dec 2025: ₹163.49 · 10,95,808 shares16 Dec 2025: ₹163.02 · 7,26,346 shares17 Dec 2025: ₹161.32 · 5,44,364 shares18 Dec 2025: ₹163.92 · 16,63,408 shares19 Dec 2025: ₹160.92 · 13,44,787 shares22 Dec 2025: ₹164.06 · 9,38,315 shares23 Dec 2025: ₹168.64 · 22,65,370 shares24 Dec 2025: ₹166.78 · 6,82,121 shares26 Dec 2025: ₹166.12 · 5,76,880 shares29 Dec 2025: ₹165.21 · 14,60,531 shares30 Dec 2025: ₹164.77 · 7,89,566 shares31 Dec 2025: ₹167.94 · 17,93,912 shares1 Jan 2026: ₹167.46 · 6,49,515 shares2 Jan 2026: ₹170.58 · 12,04,553 shares5 Jan 2026: ₹172.69 · 15,00,395 shares6 Jan 2026: ₹171.50 · 12,71,118 shares7 Jan 2026: ₹170.33 · 6,84,299 shares8 Jan 2026: ₹163.45 · 11,98,967 shares9 Jan 2026: ₹161.44 · 12,29,604 shares12 Jan 2026: ₹161.77 · 13,32,447 shares13 Jan 2026: ₹161.52 · 6,44,500 shares14 Jan 2026: ₹159.97 · 14,44,466 shares16 Jan 2026: ₹154.64 · 23,92,834 shares19 Jan 2026: ₹179.29 · 12,24,65,614 shares20 Jan 2026: ₹186.80 · 6,57,47,863 shares21 Jan 2026: ₹193.61 · 3,87,91,924 shares22 Jan 2026: ₹187.98 · 1,66,35,488 shares23 Jan 2026: ₹177.72 · 63,39,965 shares27 Jan 2026: ₹178.19 · 44,87,341 shares28 Jan 2026: ₹180.91 · 41,93,856 shares29 Jan 2026: ₹176.84 · 20,59,887 shares30 Jan 2026: ₹175.77 · 22,62,869 shares1 Feb 2026: ₹172.43 · 11,34,558 shares2 Feb 2026: ₹176.93 · 30,05,191 shares3 Feb 2026: ₹188.06 · 45,47,621 shares4 Feb 2026: ₹188.21 · 23,11,234 shares5 Feb 2026: ₹185.00 · 11,66,689 shares6 Feb 2026: ₹187.78 · 27,36,914 shares9 Feb 2026: ₹189.38 · 14,01,501 shares10 Feb 2026: ₹194.55 · 38,35,639 shares11 Feb 2026: ₹196.79 · 40,23,691 shares12 Feb 2026: ₹191.89 · 25,44,111 shares13 Feb 2026: ₹190.18 · 15,68,632 shares16 Feb 2026: ₹185.19 · 9,40,522 shares17 Feb 2026: ₹188.49 · 12,88,892 shares18 Feb 2026: ₹187.23 · 10,68,389 shares19 Feb 2026: ₹177.89 · 34,08,190 shares20 Feb 2026: ₹181.28 · 19,87,047 shares23 Feb 2026: ₹179.30 · 10,51,069 shares24 Feb 2026: ₹175.69 · 10,74,736 shares25 Feb 2026: ₹188.21 · 1,56,28,369 shares26 Feb 2026: ₹188.03 · 37,15,342 shares27 Feb 2026: ₹185.37 · 18,17,643 shares2 Mar 2026: ₹178.40 · 20,67,962 shares4 Mar 2026: ₹169.14 · 22,08,731 shares5 Mar 2026: ₹168.80 · 18,57,766 shares6 Mar 2026: ₹166.74 · 12,52,263 shares9 Mar 2026: ₹162.58 · 14,25,770 shares10 Mar 2026: ₹165.85 · 13,54,343 shares11 Mar 2026: ₹198.04 · 9,38,42,831 shares12 Mar 2026: ₹198.80 · 10,28,36,636 shares13 Mar 2026: ₹191.33 · 1,31,07,150 shares16 Mar 2026: ₹196.67 · 2,51,91,394 shares17 Mar 2026: ₹200.16 · 54,20,460 shares18 Mar 2026: ₹198.05 · 31,11,682 shares19 Mar 2026: ₹189.35 · 24,88,014 shares20 Mar 2026: ₹194.13 · 33,92,548 shares23 Mar 2026: ₹179.11 · 40,15,756 shares24 Mar 2026: ₹181.97 · 29,86,563 shares25 Mar 2026: ₹188.54 · 22,35,034 shares27 Mar 2026: ₹186.01 · 29,72,025 shares30 Mar 2026: ₹183.12 · 50,62,625 shares1 Apr 2026: ₹191.34 · 23,64,950 shares2 Apr 2026: ₹191.79 · 28,25,281 shares6 Apr 2026: ₹195.30 · 20,34,643 shares7 Apr 2026: ₹190.90 · 21,08,353 shares8 Apr 2026: ₹200.04 · 30,33,365 shares9 Apr 2026: ₹202.31 · 32,22,511 shares10 Apr 2026: ₹204.87 · 20,65,246 shares13 Apr 2026: ₹204.97 · 26,36,502 shares15 Apr 2026: ₹219.24 · 62,91,533 shares16 Apr 2026: ₹221.42 · 33,03,926 shares17 Apr 2026: ₹236.28 · 85,44,658 shares20 Apr 2026: ₹240.18 · 68,67,744 shares21 Apr 2026: ₹235.83 · 23,52,440 shares22 Apr 2026: ₹244.97 · 40,49,069 shares23 Apr 2026: ₹245.28 · 26,50,190 shares24 Apr 2026: ₹239.73 · 40,30,666 shares27 Apr 2026: ₹245.17 · 24,87,009 shares28 Apr 2026: ₹240.28 · 1,21,62,234 shares29 Apr 2026: ₹229.80 · 41,92,468 shares30 Apr 2026: ₹222.75 · 38,56,358 shares4 May 2026: ₹230.92 · 30,93,526 shares5 May 2026: ₹232.98 · 17,21,048 shares6 May 2026: ₹242.24 · 31,84,921 shares7 May 2026: ₹242.46 · 16,96,042 shares8 May 2026: ₹243.96 · 23,06,043 shares11 May 2026: ₹238.08 · 16,36,319 shares12 May 2026: ₹229.63 · 15,68,160 shares13 May 2026: ₹233.84 · 13,78,751 shares14 May 2026: ₹233.67 · 14,64,221 shares15 May 2026: ₹229.09 · 12,22,988 shares18 May 2026: ₹220.75 · 14,95,535 shares19 May 2026: ₹223.67 · 21,45,855 shares20 May 2026: ₹219.54 · 15,62,925 shares21 May 2026: ₹219.08 · 9,67,043 shares22 May 2026: ₹220.00 · 14,29,610 shares25 May 2026: ₹225.94 · 16,83,198 shares26 May 2026: ₹228.87 · 15,10,517 shares27 May 2026: ₹246.07 · 58,36,424 shares29 May 2026: ₹247.09 · 40,42,280 shares1 Jun 2026: ₹240.88 · 16,28,064 shares2 Jun 2026: ₹241.12 · 11,69,758 shares3 Jun 2026: ₹250.87 · 41,35,336 shares4 Jun 2026: ₹260.00 · 1,07,69,366 shares5 Jun 2026: ₹250.57 · 25,53,060 shares8 Jun 2026: ₹236.10 · 18,08,546 shares9 Jun 2026: ₹239.81 · 10,95,617 shares10 Jun 2026: ₹225.16 · 26,07,834 shares11 Jun 2026: ₹223.49 · 12,46,811 shares12 Jun 2026: ₹238.50 · 19,60,070 shares15 Jun 2026: ₹246.31 · 27,67,217 shares16 Jun 2026: ₹247.91 · 28,22,994 shares17 Jun 2026: ₹258.48 · 28,35,731 shares18 Jun 2026: ₹264.06 · 33,23,364 shares19 Jun 2026: ₹260.88 · 34,46,472 shares22 Jun 2026: ₹255.71 · 8,41,652 shares23 Jun 2026: ₹257.81 · 13,79,040 shares24 Jun 2026: ₹258.08 · 8,97,596 shares25 Jun 2026: ₹260.72 · 20,90,576 shares29 Jun 2026: ₹260.06 · 14,76,714 shares30 Jun 2026: ₹261.49 · 15,23,485 shares1 Jul 2026: ₹260.25 · 7,99,115 shares2 Jul 2026: ₹262.90 · 15,81,060 shares3 Jul 2026: ₹260.95 · 11,61,008 shares6 Jul 2026: ₹259.75 · 9,83,686 shares7 Jul 2026: ₹261.55 · 11,14,616 shares8 Jul 2026: ₹259.65 · 17,57,327 shares9 Jul 2026: ₹272.30 · 41,52,930 shares10 Jul 2026: ₹275.80 · 29,69,311 shares13 Jul 2026: ₹268.60 · 13,40,439 shares14 Jul 2026: ₹258.85 · 43,61,079 shares15 Jul 2026: ₹255.55 · 33,64,262 shares16 Jul 2026: ₹268.05 · 56,57,107 shares17 Jul 2026: ₹269.45 · 17,05,330 shares20 Jul 2026: ₹265.95 · 12,58,760 shares21 Jul 2026: ₹262.25 · 8,22,222 shares22 Jul 2026: ₹265.15 · 20,54,097 shares23 Jul 2026: ₹260.95 · 11,87,411 shares24 Jul 2026: ₹255.35 · 10,31,851 shares27 Jul 2026: ₹250.85 · 6,90,623 shares28 Jul 2026: ₹257.15 · 12,95,088 shares29 Jul 2026: ₹257.60 · 5,70,314 shares30 Jul 2026: ₹254.30 · 5,57,840 shares31 Jul 2026: ₹256.95 · 6,84,692 shares3 Aug 2026: ₹259.30 · 10,71,375 shares4 Aug 2026: ₹264.40 · 15,78,595 shares5 Aug 2026: ₹265.60 · 11,73,121 shares6 Aug 2026: ₹265.25 · 16,90,905 shares7 Aug 2026: ₹271.40 · 16,13,077 shares10 Aug 2026: ₹279.05 · 24,95,974 shares11 Aug 2026: ₹273.55 · 10,20,419 shares12 Aug 2026: ₹269.55 · 8,98,986 shares13 Aug 2026: ₹264.40 · 8,23,334 shares14 Aug 2026: ₹267.10 · 4,22,666 shares17 Aug 2026: ₹270.40 · 4,21,259 shares18 Aug 2026: ₹268.65 · 5,46,329 shares19 Aug 2026: ₹268.70 · 11,15,766 shares20 Aug 2026: ₹269.75 · 7,17,361 shares21 Aug 2026: ₹291.65 · 1,68,02,060 shares24 Aug 2026: ₹287.25 · 17,97,303 shares25 Aug 2026: ₹281.75 · 9,09,612 shares26 Aug 2026: ₹302.45 · 1,23,37,593 shares27 Aug 2026: ₹310.25 · 85,84,804 shares28 Aug 2026: ₹308.60 · 11,54,109 shares31 Aug 2026: ₹309.65 · 23,70,636 shares1 Sep 2026: ₹309.75 · 41,10,071 shares2 Sep 2026: ₹309.15 · 20,82,953 shares3 Sep 2026: ₹310.85 · 19,86,928 shares4 Sep 2026: ₹305.30 · 8,68,641 shares7 Sep 2026: ₹309.55 · 22,10,468 shares8 Sep 2026: ₹307.60 · 21,30,770 shares9 Sep 2026: ₹311.70 · 19,91,399 shares10 Sep 2026: ₹317.50 · 33,68,101 shares11 Sep 2026: ₹311.95 · 18,75,374 shares15 Sep 2026: ₹289.00 · 25,84,168 shares16 Sep 2026: ₹281.25 · 24,33,275 shares17 Sep 2026: ₹291.20 · 17,82,236 shares18 Sep 2026: ₹289.50 · 20,85,677 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.69 · 16,70,785 shares18 Sep 2025: ₹209.25 · 19,18,419 shares19 Sep 2025: ₹212.48 · 42,25,365 shares22 Sep 2025: ₹210.22 · 19,00,199 shares23 Sep 2025: ₹215.28 · 41,02,500 shares24 Sep 2025: ₹217.32 · 70,10,464 shares25 Sep 2025: ₹210.86 · 19,96,795 shares26 Sep 2025: ₹206.32 · 19,62,280 shares29 Sep 2025: ₹202.98 · 18,75,057 shares30 Sep 2025: ₹202.82 · 14,01,837 shares1 Oct 2025: ₹204.48 · 11,06,117 shares3 Oct 2025: ₹206.50 · 23,95,806 shares6 Oct 2025: ₹203.87 · 11,20,061 shares7 Oct 2025: ₹202.22 · 15,07,442 shares8 Oct 2025: ₹202.46 · 7,82,040 shares9 Oct 2025: ₹203.36 · 88,25,842 shares10 Oct 2025: ₹206.31 · 21,84,003 shares13 Oct 2025: ₹204.99 · 10,38,511 shares14 Oct 2025: ₹199.24 · 23,12,443 shares15 Oct 2025: ₹202.52 · 16,91,546 shares16 Oct 2025: ₹201.28 · 11,86,895 shares17 Oct 2025: ₹190.64 · 41,38,749 shares20 Oct 2025: ₹186.60 · 31,25,097 shares21 Oct 2025: ₹191.04 · 6,85,852 shares23 Oct 2025: ₹187.11 · 18,77,215 shares24 Oct 2025: ₹180.22 · 67,84,346 shares27 Oct 2025: ₹178.59 · 63,67,497 shares28 Oct 2025: ₹180.06 · 30,47,296 shares29 Oct 2025: ₹177.95 · 24,66,326 shares30 Oct 2025: ₹176.33 · 22,00,296 shares31 Oct 2025: ₹175.25 · 19,57,641 shares3 Nov 2025: ₹174.38 · 21,61,601 shares4 Nov 2025: ₹170.45 · 28,23,311 shares6 Nov 2025: ₹166.92 · 26,89,235 shares7 Nov 2025: ₹164.50 · 60,52,917 shares10 Nov 2025: ₹170.73 · 50,20,260 shares11 Nov 2025: ₹172.89 · 23,32,961 shares12 Nov 2025: ₹172.16 · 16,54,544 shares13 Nov 2025: ₹171.25 · 11,53,183 shares14 Nov 2025: ₹169.13 · 14,00,209 shares17 Nov 2025: ₹168.93 · 8,51,149 shares18 Nov 2025: ₹165.40 · 13,30,107 shares19 Nov 2025: ₹166.87 · 9,55,138 shares20 Nov 2025: ₹166.63 · 9,64,687 shares21 Nov 2025: ₹163.80 · 8,85,823 shares24 Nov 2025: ₹162.04 · 16,56,387 shares25 Nov 2025: ₹162.21 · 8,19,776 shares26 Nov 2025: ₹167.02 · 24,11,431 shares27 Nov 2025: ₹166.72 · 9,22,190 shares28 Nov 2025: ₹162.77 · 13,17,251 shares1 Dec 2025: ₹166.65 · 30,70,663 shares2 Dec 2025: ₹163.95 · 9,04,441 shares3 Dec 2025: ₹165.00 · 9,32,038 shares4 Dec 2025: ₹164.00 · 7,57,578 shares5 Dec 2025: ₹161.60 · 8,01,978 shares8 Dec 2025: ₹157.05 · 9,44,238 shares9 Dec 2025: ₹158.44 · 13,73,951 shares10 Dec 2025: ₹160.28 · 13,27,374 shares11 Dec 2025: ₹159.71 · 9,91,234 shares12 Dec 2025: ₹161.20 · 20,27,109 shares15 Dec 2025: ₹163.49 · 10,95,808 shares16 Dec 2025: ₹163.02 · 7,26,346 shares17 Dec 2025: ₹161.32 · 5,44,364 shares18 Dec 2025: ₹163.92 · 16,63,408 shares19 Dec 2025: ₹160.92 · 13,44,787 shares22 Dec 2025: ₹164.06 · 9,38,315 shares23 Dec 2025: ₹168.64 · 22,65,370 shares24 Dec 2025: ₹166.78 · 6,82,121 shares26 Dec 2025: ₹166.12 · 5,76,880 shares29 Dec 2025: ₹165.21 · 14,60,531 shares30 Dec 2025: ₹164.77 · 7,89,566 shares31 Dec 2025: ₹167.94 · 17,93,912 shares1 Jan 2026: ₹167.46 · 6,49,515 shares2 Jan 2026: ₹170.58 · 12,04,553 shares5 Jan 2026: ₹172.69 · 15,00,395 shares6 Jan 2026: ₹171.50 · 12,71,118 shares7 Jan 2026: ₹170.33 · 6,84,299 shares8 Jan 2026: ₹163.45 · 11,98,967 shares9 Jan 2026: ₹161.44 · 12,29,604 shares12 Jan 2026: ₹161.77 · 13,32,447 shares13 Jan 2026: ₹161.52 · 6,44,500 shares14 Jan 2026: ₹159.97 · 14,44,466 shares16 Jan 2026: ₹154.64 · 23,92,834 shares19 Jan 2026: ₹179.29 · 12,24,65,614 shares20 Jan 2026: ₹186.80 · 6,57,47,863 shares21 Jan 2026: ₹193.61 · 3,87,91,924 shares22 Jan 2026: ₹187.98 · 1,66,35,488 shares23 Jan 2026: ₹177.72 · 63,39,965 shares27 Jan 2026: ₹178.19 · 44,87,341 shares28 Jan 2026: ₹180.91 · 41,93,856 shares29 Jan 2026: ₹176.84 · 20,59,887 shares30 Jan 2026: ₹175.77 · 22,62,869 shares1 Feb 2026: ₹172.43 · 11,34,558 shares2 Feb 2026: ₹176.93 · 30,05,191 shares3 Feb 2026: ₹188.06 · 45,47,621 shares4 Feb 2026: ₹188.21 · 23,11,234 shares5 Feb 2026: ₹185.00 · 11,66,689 shares6 Feb 2026: ₹187.78 · 27,36,914 shares9 Feb 2026: ₹189.38 · 14,01,501 shares10 Feb 2026: ₹194.55 · 38,35,639 shares11 Feb 2026: ₹196.79 · 40,23,691 shares12 Feb 2026: ₹191.89 · 25,44,111 shares13 Feb 2026: ₹190.18 · 15,68,632 shares16 Feb 2026: ₹185.19 · 9,40,522 shares17 Feb 2026: ₹188.49 · 12,88,892 shares18 Feb 2026: ₹187.23 · 10,68,389 shares19 Feb 2026: ₹177.89 · 34,08,190 shares20 Feb 2026: ₹181.28 · 19,87,047 shares23 Feb 2026: ₹179.30 · 10,51,069 shares24 Feb 2026: ₹175.69 · 10,74,736 shares25 Feb 2026: ₹188.21 · 1,56,28,369 shares26 Feb 2026: ₹188.03 · 37,15,342 shares27 Feb 2026: ₹185.37 · 18,17,643 shares2 Mar 2026: ₹178.40 · 20,67,962 shares4 Mar 2026: ₹169.14 · 22,08,731 shares5 Mar 2026: ₹168.80 · 18,57,766 shares6 Mar 2026: ₹166.74 · 12,52,263 shares9 Mar 2026: ₹162.58 · 14,25,770 shares10 Mar 2026: ₹165.85 · 13,54,343 shares11 Mar 2026: ₹198.04 · 9,38,42,831 shares12 Mar 2026: ₹198.80 · 10,28,36,636 shares13 Mar 2026: ₹191.33 · 1,31,07,150 shares16 Mar 2026: ₹196.67 · 2,51,91,394 shares17 Mar 2026: ₹200.16 · 54,20,460 shares18 Mar 2026: ₹198.05 · 31,11,682 shares19 Mar 2026: ₹189.35 · 24,88,014 shares20 Mar 2026: ₹194.13 · 33,92,548 shares23 Mar 2026: ₹179.11 · 40,15,756 shares24 Mar 2026: ₹181.97 · 29,86,563 shares25 Mar 2026: ₹188.54 · 22,35,034 shares27 Mar 2026: ₹186.01 · 29,72,025 shares30 Mar 2026: ₹183.12 · 50,62,625 shares1 Apr 2026: ₹191.34 · 23,64,950 shares2 Apr 2026: ₹191.79 · 28,25,281 shares6 Apr 2026: ₹195.30 · 20,34,643 shares7 Apr 2026: ₹190.90 · 21,08,353 shares8 Apr 2026: ₹200.04 · 30,33,365 shares9 Apr 2026: ₹202.31 · 32,22,511 shares10 Apr 2026: ₹204.87 · 20,65,246 shares13 Apr 2026: ₹204.97 · 26,36,502 shares15 Apr 2026: ₹219.24 · 62,91,533 shares16 Apr 2026: ₹221.42 · 33,03,926 shares17 Apr 2026: ₹236.28 · 85,44,658 shares20 Apr 2026: ₹240.18 · 68,67,744 shares21 Apr 2026: ₹235.83 · 23,52,440 shares22 Apr 2026: ₹244.97 · 40,49,069 shares23 Apr 2026: ₹245.28 · 26,50,190 shares24 Apr 2026: ₹239.73 · 40,30,666 shares27 Apr 2026: ₹245.17 · 24,87,009 shares28 Apr 2026: ₹240.28 · 1,21,62,234 shares29 Apr 2026: ₹229.80 · 41,92,468 shares30 Apr 2026: ₹222.75 · 38,56,358 shares4 May 2026: ₹230.92 · 30,93,526 shares5 May 2026: ₹232.98 · 17,21,048 shares6 May 2026: ₹242.24 · 31,84,921 shares7 May 2026: ₹242.46 · 16,96,042 shares8 May 2026: ₹243.96 · 23,06,043 shares11 May 2026: ₹238.08 · 16,36,319 shares12 May 2026: ₹229.63 · 15,68,160 shares13 May 2026: ₹233.84 · 13,78,751 shares14 May 2026: ₹233.67 · 14,64,221 shares15 May 2026: ₹229.09 · 12,22,988 shares18 May 2026: ₹220.75 · 14,95,535 shares19 May 2026: ₹223.67 · 21,45,855 shares20 May 2026: ₹219.54 · 15,62,925 shares21 May 2026: ₹219.08 · 9,67,043 shares22 May 2026: ₹220.00 · 14,29,610 shares25 May 2026: ₹225.94 · 16,83,198 shares26 May 2026: ₹228.87 · 15,10,517 shares27 May 2026: ₹246.07 · 58,36,424 shares29 May 2026: ₹247.09 · 40,42,280 shares1 Jun 2026: ₹240.88 · 16,28,064 shares2 Jun 2026: ₹241.12 · 11,69,758 shares3 Jun 2026: ₹250.87 · 41,35,336 shares4 Jun 2026: ₹260.00 · 1,07,69,366 shares5 Jun 2026: ₹250.57 · 25,53,060 shares8 Jun 2026: ₹236.10 · 18,08,546 shares9 Jun 2026: ₹239.81 · 10,95,617 shares10 Jun 2026: ₹225.16 · 26,07,834 shares11 Jun 2026: ₹223.49 · 12,46,811 shares12 Jun 2026: ₹238.50 · 19,60,070 shares15 Jun 2026: ₹246.31 · 27,67,217 shares16 Jun 2026: ₹247.91 · 28,22,994 shares17 Jun 2026: ₹258.48 · 28,35,731 shares18 Jun 2026: ₹264.06 · 33,23,364 shares19 Jun 2026: ₹260.88 · 34,46,472 shares22 Jun 2026: ₹255.71 · 8,41,652 shares23 Jun 2026: ₹257.81 · 13,79,040 shares24 Jun 2026: ₹258.08 · 8,97,596 shares25 Jun 2026: ₹260.72 · 20,90,576 shares29 Jun 2026: ₹260.06 · 14,76,714 shares30 Jun 2026: ₹261.49 · 15,23,485 shares1 Jul 2026: ₹260.25 · 7,99,115 shares2 Jul 2026: ₹262.90 · 15,81,060 shares3 Jul 2026: ₹260.95 · 11,61,008 shares6 Jul 2026: ₹259.75 · 9,83,686 shares7 Jul 2026: ₹261.55 · 11,14,616 shares8 Jul 2026: ₹259.65 · 17,57,327 shares9 Jul 2026: ₹272.30 · 41,52,930 shares10 Jul 2026: ₹275.80 · 29,69,311 shares13 Jul 2026: ₹268.60 · 13,40,439 shares14 Jul 2026: ₹258.85 · 43,61,079 shares15 Jul 2026: ₹255.55 · 33,64,262 shares16 Jul 2026: ₹268.05 · 56,57,107 shares17 Jul 2026: ₹269.45 · 17,05,330 shares20 Jul 2026: ₹265.95 · 12,58,760 shares21 Jul 2026: ₹262.25 · 8,22,222 shares22 Jul 2026: ₹265.15 · 20,54,097 shares23 Jul 2026: ₹260.95 · 11,87,411 shares24 Jul 2026: ₹255.35 · 10,31,851 shares27 Jul 2026: ₹250.85 · 6,90,623 shares28 Jul 2026: ₹257.15 · 12,95,088 shares29 Jul 2026: ₹257.60 · 5,70,314 shares30 Jul 2026: ₹254.30 · 5,57,840 shares31 Jul 2026: ₹256.95 · 6,84,692 shares3 Aug 2026: ₹259.30 · 10,71,375 shares4 Aug 2026: ₹264.40 · 15,78,595 shares5 Aug 2026: ₹265.60 · 11,73,121 shares6 Aug 2026: ₹265.25 · 16,90,905 shares7 Aug 2026: ₹271.40 · 16,13,077 shares10 Aug 2026: ₹279.05 · 24,95,974 shares11 Aug 2026: ₹273.55 · 10,20,419 shares12 Aug 2026: ₹269.55 · 8,98,986 shares13 Aug 2026: ₹264.40 · 8,23,334 shares14 Aug 2026: ₹267.10 · 4,22,666 shares17 Aug 2026: ₹270.40 · 4,21,259 shares18 Aug 2026: ₹268.65 · 5,46,329 shares19 Aug 2026: ₹268.70 · 11,15,766 shares20 Aug 2026: ₹269.75 · 7,17,361 shares21 Aug 2026: ₹291.65 · 1,68,02,060 shares24 Aug 2026: ₹287.25 · 17,97,303 shares25 Aug 2026: ₹281.75 · 9,09,612 shares26 Aug 2026: ₹302.45 · 1,23,37,593 shares27 Aug 2026: ₹310.25 · 85,84,804 shares28 Aug 2026: ₹308.60 · 11,54,109 shares31 Aug 2026: ₹309.65 · 23,70,636 shares1 Sep 2026: ₹309.75 · 41,10,071 shares2 Sep 2026: ₹309.15 · 20,82,953 shares3 Sep 2026: ₹310.85 · 19,86,928 shares4 Sep 2026: ₹305.30 · 8,68,641 shares7 Sep 2026: ₹309.55 · 22,10,468 shares8 Sep 2026: ₹307.60 · 21,30,770 shares9 Sep 2026: ₹311.70 · 19,91,399 shares10 Sep 2026: ₹317.50 · 33,68,101 shares11 Sep 2026: ₹311.95 · 18,75,374 shares15 Sep 2026: ₹289.00 · 25,84,168 shares16 Sep 2026: ₹281.25 · 24,33,275 shares17 Sep 2026: ₹291.20 · 17,82,236 shares18 Sep 2026: ₹289.50 · 20,85,677 shares
15020025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹210.69 · 16,70,785 shares18 Sep 2025: ₹209.25 · 19,18,419 shares19 Sep 2025: ₹212.48 · 42,25,365 shares22 Sep 2025: ₹210.22 · 19,00,199 shares23 Sep 2025: ₹215.28 · 41,02,500 shares24 Sep 2025: ₹217.32 · 70,10,464 shares25 Sep 2025: ₹210.86 · 19,96,795 shares26 Sep 2025: ₹206.32 · 19,62,280 shares29 Sep 2025: ₹202.98 · 18,75,057 shares30 Sep 2025: ₹202.82 · 14,01,837 shares1 Oct 2025: ₹204.48 · 11,06,117 shares3 Oct 2025: ₹206.50 · 23,95,806 shares6 Oct 2025: ₹203.87 · 11,20,061 shares7 Oct 2025: ₹202.22 · 15,07,442 shares8 Oct 2025: ₹202.46 · 7,82,040 shares9 Oct 2025: ₹203.36 · 88,25,842 shares10 Oct 2025: ₹206.31 · 21,84,003 shares13 Oct 2025: ₹204.99 · 10,38,511 shares14 Oct 2025: ₹199.24 · 23,12,443 shares15 Oct 2025: ₹202.52 · 16,91,546 shares16 Oct 2025: ₹201.28 · 11,86,895 shares17 Oct 2025: ₹190.64 · 41,38,749 shares20 Oct 2025: ₹186.60 · 31,25,097 shares21 Oct 2025: ₹191.04 · 6,85,852 shares23 Oct 2025: ₹187.11 · 18,77,215 shares24 Oct 2025: ₹180.22 · 67,84,346 shares27 Oct 2025: ₹178.59 · 63,67,497 shares28 Oct 2025: ₹180.06 · 30,47,296 shares29 Oct 2025: ₹177.95 · 24,66,326 shares30 Oct 2025: ₹176.33 · 22,00,296 shares31 Oct 2025: ₹175.25 · 19,57,641 shares3 Nov 2025: ₹174.38 · 21,61,601 shares4 Nov 2025: ₹170.45 · 28,23,311 shares6 Nov 2025: ₹166.92 · 26,89,235 shares7 Nov 2025: ₹164.50 · 60,52,917 shares10 Nov 2025: ₹170.73 · 50,20,260 shares11 Nov 2025: ₹172.89 · 23,32,961 shares12 Nov 2025: ₹172.16 · 16,54,544 shares13 Nov 2025: ₹171.25 · 11,53,183 shares14 Nov 2025: ₹169.13 · 14,00,209 shares17 Nov 2025: ₹168.93 · 8,51,149 shares18 Nov 2025: ₹165.40 · 13,30,107 shares19 Nov 2025: ₹166.87 · 9,55,138 shares20 Nov 2025: ₹166.63 · 9,64,687 shares21 Nov 2025: ₹163.80 · 8,85,823 shares24 Nov 2025: ₹162.04 · 16,56,387 shares25 Nov 2025: ₹162.21 · 8,19,776 shares26 Nov 2025: ₹167.02 · 24,11,431 shares27 Nov 2025: ₹166.72 · 9,22,190 shares28 Nov 2025: ₹162.77 · 13,17,251 shares1 Dec 2025: ₹166.65 · 30,70,663 shares2 Dec 2025: ₹163.95 · 9,04,441 shares3 Dec 2025: ₹165.00 · 9,32,038 shares4 Dec 2025: ₹164.00 · 7,57,578 shares5 Dec 2025: ₹161.60 · 8,01,978 shares8 Dec 2025: ₹157.05 · 9,44,238 shares9 Dec 2025: ₹158.44 · 13,73,951 shares10 Dec 2025: ₹160.28 · 13,27,374 shares11 Dec 2025: ₹159.71 · 9,91,234 shares12 Dec 2025: ₹161.20 · 20,27,109 shares15 Dec 2025: ₹163.49 · 10,95,808 shares16 Dec 2025: ₹163.02 · 7,26,346 shares17 Dec 2025: ₹161.32 · 5,44,364 shares18 Dec 2025: ₹163.92 · 16,63,408 shares19 Dec 2025: ₹160.92 · 13,44,787 shares22 Dec 2025: ₹164.06 · 9,38,315 shares23 Dec 2025: ₹168.64 · 22,65,370 shares24 Dec 2025: ₹166.78 · 6,82,121 shares26 Dec 2025: ₹166.12 · 5,76,880 shares29 Dec 2025: ₹165.21 · 14,60,531 shares30 Dec 2025: ₹164.77 · 7,89,566 shares31 Dec 2025: ₹167.94 · 17,93,912 shares1 Jan 2026: ₹167.46 · 6,49,515 shares2 Jan 2026: ₹170.58 · 12,04,553 shares5 Jan 2026: ₹172.69 · 15,00,395 shares6 Jan 2026: ₹171.50 · 12,71,118 shares7 Jan 2026: ₹170.33 · 6,84,299 shares8 Jan 2026: ₹163.45 · 11,98,967 shares9 Jan 2026: ₹161.44 · 12,29,604 shares12 Jan 2026: ₹161.77 · 13,32,447 shares13 Jan 2026: ₹161.52 · 6,44,500 shares14 Jan 2026: ₹159.97 · 14,44,466 shares16 Jan 2026: ₹154.64 · 23,92,834 shares19 Jan 2026: ₹179.29 · 12,24,65,614 shares20 Jan 2026: ₹186.80 · 6,57,47,863 shares21 Jan 2026: ₹193.61 · 3,87,91,924 shares22 Jan 2026: ₹187.98 · 1,66,35,488 shares23 Jan 2026: ₹177.72 · 63,39,965 shares27 Jan 2026: ₹178.19 · 44,87,341 shares28 Jan 2026: ₹180.91 · 41,93,856 shares29 Jan 2026: ₹176.84 · 20,59,887 shares30 Jan 2026: ₹175.77 · 22,62,869 shares1 Feb 2026: ₹172.43 · 11,34,558 shares2 Feb 2026: ₹176.93 · 30,05,191 shares3 Feb 2026: ₹188.06 · 45,47,621 shares4 Feb 2026: ₹188.21 · 23,11,234 shares5 Feb 2026: ₹185.00 · 11,66,689 shares6 Feb 2026: ₹187.78 · 27,36,914 shares9 Feb 2026: ₹189.38 · 14,01,501 shares10 Feb 2026: ₹194.55 · 38,35,639 shares11 Feb 2026: ₹196.79 · 40,23,691 shares12 Feb 2026: ₹191.89 · 25,44,111 shares13 Feb 2026: ₹190.18 · 15,68,632 shares16 Feb 2026: ₹185.19 · 9,40,522 shares17 Feb 2026: ₹188.49 · 12,88,892 shares18 Feb 2026: ₹187.23 · 10,68,389 shares19 Feb 2026: ₹177.89 · 34,08,190 shares20 Feb 2026: ₹181.28 · 19,87,047 shares23 Feb 2026: ₹179.30 · 10,51,069 shares24 Feb 2026: ₹175.69 · 10,74,736 shares25 Feb 2026: ₹188.21 · 1,56,28,369 shares26 Feb 2026: ₹188.03 · 37,15,342 shares27 Feb 2026: ₹185.37 · 18,17,643 shares2 Mar 2026: ₹178.40 · 20,67,962 shares4 Mar 2026: ₹169.14 · 22,08,731 shares5 Mar 2026: ₹168.80 · 18,57,766 shares6 Mar 2026: ₹166.74 · 12,52,263 shares9 Mar 2026: ₹162.58 · 14,25,770 shares10 Mar 2026: ₹165.85 · 13,54,343 shares11 Mar 2026: ₹198.04 · 9,38,42,831 shares12 Mar 2026: ₹198.80 · 10,28,36,636 shares13 Mar 2026: ₹191.33 · 1,31,07,150 shares16 Mar 2026: ₹196.67 · 2,51,91,394 shares17 Mar 2026: ₹200.16 · 54,20,460 shares18 Mar 2026: ₹198.05 · 31,11,682 shares19 Mar 2026: ₹189.35 · 24,88,014 shares20 Mar 2026: ₹194.13 · 33,92,548 shares23 Mar 2026: ₹179.11 · 40,15,756 shares24 Mar 2026: ₹181.97 · 29,86,563 shares25 Mar 2026: ₹188.54 · 22,35,034 shares27 Mar 2026: ₹186.01 · 29,72,025 shares30 Mar 2026: ₹183.12 · 50,62,625 shares1 Apr 2026: ₹191.34 · 23,64,950 shares2 Apr 2026: ₹191.79 · 28,25,281 shares6 Apr 2026: ₹195.30 · 20,34,643 shares7 Apr 2026: ₹190.90 · 21,08,353 shares8 Apr 2026: ₹200.04 · 30,33,365 shares9 Apr 2026: ₹202.31 · 32,22,511 shares10 Apr 2026: ₹204.87 · 20,65,246 shares13 Apr 2026: ₹204.97 · 26,36,502 shares15 Apr 2026: ₹219.24 · 62,91,533 shares16 Apr 2026: ₹221.42 · 33,03,926 shares17 Apr 2026: ₹236.28 · 85,44,658 shares20 Apr 2026: ₹240.18 · 68,67,744 shares21 Apr 2026: ₹235.83 · 23,52,440 shares22 Apr 2026: ₹244.97 · 40,49,069 shares23 Apr 2026: ₹245.28 · 26,50,190 shares24 Apr 2026: ₹239.73 · 40,30,666 shares27 Apr 2026: ₹245.17 · 24,87,009 shares28 Apr 2026: ₹240.28 · 1,21,62,234 shares29 Apr 2026: ₹229.80 · 41,92,468 shares30 Apr 2026: ₹222.75 · 38,56,358 shares4 May 2026: ₹230.92 · 30,93,526 shares5 May 2026: ₹232.98 · 17,21,048 shares6 May 2026: ₹242.24 · 31,84,921 shares7 May 2026: ₹242.46 · 16,96,042 shares8 May 2026: ₹243.96 · 23,06,043 shares11 May 2026: ₹238.08 · 16,36,319 shares12 May 2026: ₹229.63 · 15,68,160 shares13 May 2026: ₹233.84 · 13,78,751 shares14 May 2026: ₹233.67 · 14,64,221 shares15 May 2026: ₹229.09 · 12,22,988 shares18 May 2026: ₹220.75 · 14,95,535 shares19 May 2026: ₹223.67 · 21,45,855 shares20 May 2026: ₹219.54 · 15,62,925 shares21 May 2026: ₹219.08 · 9,67,043 shares22 May 2026: ₹220.00 · 14,29,610 shares25 May 2026: ₹225.94 · 16,83,198 shares26 May 2026: ₹228.87 · 15,10,517 shares27 May 2026: ₹246.07 · 58,36,424 shares29 May 2026: ₹247.09 · 40,42,280 shares1 Jun 2026: ₹240.88 · 16,28,064 shares2 Jun 2026: ₹241.12 · 11,69,758 shares3 Jun 2026: ₹250.87 · 41,35,336 shares4 Jun 2026: ₹260.00 · 1,07,69,366 shares5 Jun 2026: ₹250.57 · 25,53,060 shares8 Jun 2026: ₹236.10 · 18,08,546 shares9 Jun 2026: ₹239.81 · 10,95,617 shares10 Jun 2026: ₹225.16 · 26,07,834 shares11 Jun 2026: ₹223.49 · 12,46,811 shares12 Jun 2026: ₹238.50 · 19,60,070 shares15 Jun 2026: ₹246.31 · 27,67,217 shares16 Jun 2026: ₹247.91 · 28,22,994 shares17 Jun 2026: ₹258.48 · 28,35,731 shares18 Jun 2026: ₹264.06 · 33,23,364 shares19 Jun 2026: ₹260.88 · 34,46,472 shares22 Jun 2026: ₹255.71 · 8,41,652 shares23 Jun 2026: ₹257.81 · 13,79,040 shares24 Jun 2026: ₹258.08 · 8,97,596 shares25 Jun 2026: ₹260.72 · 20,90,576 shares29 Jun 2026: ₹260.06 · 14,76,714 shares30 Jun 2026: ₹261.49 · 15,23,485 shares1 Jul 2026: ₹260.25 · 7,99,115 shares2 Jul 2026: ₹262.90 · 15,81,060 shares3 Jul 2026: ₹260.95 · 11,61,008 shares6 Jul 2026: ₹259.75 · 9,83,686 shares7 Jul 2026: ₹261.55 · 11,14,616 shares8 Jul 2026: ₹259.65 · 17,57,327 shares9 Jul 2026: ₹272.30 · 41,52,930 shares10 Jul 2026: ₹275.80 · 29,69,311 shares13 Jul 2026: ₹268.60 · 13,40,439 shares14 Jul 2026: ₹258.85 · 43,61,079 shares15 Jul 2026: ₹255.55 · 33,64,262 shares16 Jul 2026: ₹268.05 · 56,57,107 shares17 Jul 2026: ₹269.45 · 17,05,330 shares20 Jul 2026: ₹265.95 · 12,58,760 shares21 Jul 2026: ₹262.25 · 8,22,222 shares22 Jul 2026: ₹265.15 · 20,54,097 shares23 Jul 2026: ₹260.95 · 11,87,411 shares24 Jul 2026: ₹255.35 · 10,31,851 shares27 Jul 2026: ₹250.85 · 6,90,623 shares28 Jul 2026: ₹257.15 · 12,95,088 shares29 Jul 2026: ₹257.60 · 5,70,314 shares30 Jul 2026: ₹254.30 · 5,57,840 shares31 Jul 2026: ₹256.95 · 6,84,692 shares3 Aug 2026: ₹259.30 · 10,71,375 shares4 Aug 2026: ₹264.40 · 15,78,595 shares5 Aug 2026: ₹265.60 · 11,73,121 shares6 Aug 2026: ₹265.25 · 16,90,905 shares7 Aug 2026: ₹271.40 · 16,13,077 shares10 Aug 2026: ₹279.05 · 24,95,974 shares11 Aug 2026: ₹273.55 · 10,20,419 shares12 Aug 2026: ₹269.55 · 8,98,986 shares13 Aug 2026: ₹264.40 · 8,23,334 shares14 Aug 2026: ₹267.10 · 4,22,666 shares17 Aug 2026: ₹270.40 · 4,21,259 shares18 Aug 2026: ₹268.65 · 5,46,329 shares19 Aug 2026: ₹268.70 · 11,15,766 shares20 Aug 2026: ₹269.75 · 7,17,361 shares21 Aug 2026: ₹291.65 · 1,68,02,060 shares24 Aug 2026: ₹287.25 · 17,97,303 shares25 Aug 2026: ₹281.75 · 9,09,612 shares26 Aug 2026: ₹302.45 · 1,23,37,593 shares27 Aug 2026: ₹310.25 · 85,84,804 shares28 Aug 2026: ₹308.60 · 11,54,109 shares31 Aug 2026: ₹309.65 · 23,70,636 shares1 Sep 2026: ₹309.75 · 41,10,071 shares2 Sep 2026: ₹309.15 · 20,82,953 shares3 Sep 2026: ₹310.85 · 19,86,928 shares4 Sep 2026: ₹305.30 · 8,68,641 shares7 Sep 2026: ₹309.55 · 22,10,468 shares8 Sep 2026: ₹307.60 · 21,30,770 shares9 Sep 2026: ₹311.70 · 19,91,399 shares10 Sep 2026: ₹317.50 · 33,68,101 shares11 Sep 2026: ₹311.95 · 18,75,374 shares15 Sep 2026: ₹289.00 · 25,84,168 shares16 Sep 2026: ₹281.25 · 24,33,275 shares17 Sep 2026: ₹291.20 · 17,82,236 shares18 Sep 2026: ₹289.50 · 20,85,677 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.