ANVESHAN
Theme
Create account
Stocks · BSE 524322 · industry unknown

KABRA DRUGS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹19.12
23 Sep 2026 · BSE · +0.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.00 · 43,612 shares23 Sep 2025: ₹18.95 · 6,058 shares24 Sep 2025: ₹18.96 · 11,837 shares25 Sep 2025: ₹18.11 · 20,004 shares26 Sep 2025: ₹17.96 · 28,128 shares29 Sep 2025: ₹17.97 · 37,165 shares30 Sep 2025: ₹17.69 · 65,789 shares1 Oct 2025: ₹16.81 · 2,28,300 shares3 Oct 2025: ₹15.97 · 2,30,466 shares6 Oct 2025: ₹16.12 · 2,26,180 shares7 Oct 2025: ₹16.92 · 86,821 shares8 Oct 2025: ₹17.76 · 11,439 shares9 Oct 2025: ₹18.64 · 41,423 shares10 Oct 2025: ₹19.06 · 3,30,384 shares13 Oct 2025: ₹18.51 · 1,44,850 shares14 Oct 2025: ₹18.29 · 1,05,452 shares15 Oct 2025: ₹18.57 · 55,540 shares16 Oct 2025: ₹19.46 · 1,81,130 shares17 Oct 2025: ₹19.81 · 2,46,902 shares20 Oct 2025: ₹19.97 · 1,16,770 shares21 Oct 2025: ₹19.88 · 37,571 shares23 Oct 2025: ₹19.00 · 1,44,582 shares24 Oct 2025: ₹18.64 · 1,18,847 shares27 Oct 2025: ₹18.66 · 56,908 shares28 Oct 2025: ₹19.23 · 77,630 shares29 Oct 2025: ₹19.52 · 98,554 shares30 Oct 2025: ₹19.65 · 64,461 shares31 Oct 2025: ₹18.92 · 93,534 shares3 Nov 2025: ₹19.03 · 44,577 shares4 Nov 2025: ₹19.25 · 95,747 shares6 Nov 2025: ₹19.37 · 1,21,870 shares7 Nov 2025: ₹19.44 · 63,891 shares10 Nov 2025: ₹19.96 · 1,50,185 shares11 Nov 2025: ₹19.74 · 1,64,284 shares12 Nov 2025: ₹20.69 · 3,22,664 shares13 Nov 2025: ₹21.72 · 1,49,552 shares14 Nov 2025: ₹22.80 · 3,722 shares17 Nov 2025: ₹23.94 · 7,409 shares18 Nov 2025: ₹25.13 · 20,485 shares19 Nov 2025: ₹26.38 · 8,861 shares20 Nov 2025: ₹25.67 · 19,19,975 shares21 Nov 2025: ₹26.95 · 1,70,213 shares24 Nov 2025: ₹28.29 · 2,49,977 shares25 Nov 2025: ₹29.70 · 9,73,727 shares26 Nov 2025: ₹28.26 · 2,90,824 shares27 Nov 2025: ₹29.67 · 7,37,602 shares28 Nov 2025: ₹31.11 · 5,04,200 shares1 Dec 2025: ₹31.31 · 4,65,735 shares2 Dec 2025: ₹29.75 · 1,76,253 shares3 Dec 2025: ₹30.67 · 3,33,021 shares4 Dec 2025: ₹29.91 · 1,80,214 shares5 Dec 2025: ₹28.52 · 1,62,647 shares8 Dec 2025: ₹27.36 · 1,59,455 shares9 Dec 2025: ₹28.65 · 2,11,192 shares10 Dec 2025: ₹28.99 · 75,475 shares11 Dec 2025: ₹28.60 · 37,098 shares12 Dec 2025: ₹28.37 · 1,15,571 shares15 Dec 2025: ₹27.41 · 1,27,768 shares16 Dec 2025: ₹27.01 · 1,13,513 shares17 Dec 2025: ₹26.96 · 70,591 shares18 Dec 2025: ₹26.91 · 99,813 shares19 Dec 2025: ₹26.40 · 68,061 shares22 Dec 2025: ₹27.72 · 2,10,991 shares23 Dec 2025: ₹29.10 · 30,850 shares24 Dec 2025: ₹29.40 · 5,05,852 shares26 Dec 2025: ₹28.80 · 2,45,944 shares29 Dec 2025: ₹29.97 · 2,25,138 shares30 Dec 2025: ₹29.64 · 42,541 shares31 Dec 2025: ₹30.55 · 1,24,844 shares1 Jan 2026: ₹31.90 · 4,45,640 shares2 Jan 2026: ₹30.82 · 3,60,283 shares5 Jan 2026: ₹29.67 · 1,91,753 shares6 Jan 2026: ₹29.05 · 1,31,178 shares7 Jan 2026: ₹28.43 · 1,06,788 shares8 Jan 2026: ₹28.61 · 62,973 shares9 Jan 2026: ₹27.99 · 63,145 shares12 Jan 2026: ₹28.51 · 89,880 shares13 Jan 2026: ₹28.05 · 26,549 shares14 Jan 2026: ₹27.87 · 41,186 shares16 Jan 2026: ₹27.78 · 35,765 shares19 Jan 2026: ₹27.84 · 68,643 shares20 Jan 2026: ₹27.70 · 1,62,431 shares21 Jan 2026: ₹26.98 · 1,56,280 shares22 Jan 2026: ₹27.17 · 1,57,223 shares23 Jan 2026: ₹26.90 · 41,465 shares27 Jan 2026: ₹28.24 · 1,09,074 shares28 Jan 2026: ₹29.52 · 1,32,844 shares29 Jan 2026: ₹29.98 · 49,996 shares30 Jan 2026: ₹28.62 · 56,187 shares1 Feb 2026: ₹28.98 · 1,29,105 shares2 Feb 2026: ₹28.64 · 46,237 shares3 Feb 2026: ₹29.25 · 68,856 shares4 Feb 2026: ₹29.72 · 1,59,387 shares5 Feb 2026: ₹29.92 · 72,869 shares6 Feb 2026: ₹30.69 · 1,59,930 shares9 Feb 2026: ₹32.22 · 1,96,300 shares10 Feb 2026: ₹33.83 · 1,92,311 shares11 Feb 2026: ₹33.93 · 4,01,638 shares12 Feb 2026: ₹33.29 · 1,54,369 shares13 Feb 2026: ₹33.75 · 1,30,162 shares16 Feb 2026: ₹34.67 · 1,91,257 shares17 Feb 2026: ₹33.22 · 2,54,100 shares18 Feb 2026: ₹33.16 · 74,486 shares19 Feb 2026: ₹33.19 · 75,783 shares20 Feb 2026: ₹32.60 · 29,459 shares23 Feb 2026: ₹31.57 · 46,749 shares24 Feb 2026: ₹30.09 · 1,04,841 shares25 Feb 2026: ₹30.14 · 66,802 shares26 Feb 2026: ₹29.09 · 74,436 shares27 Feb 2026: ₹30.52 · 1,30,448 shares2 Mar 2026: ₹30.25 · 1,35,241 shares4 Mar 2026: ₹30.37 · 1,63,330 shares5 Mar 2026: ₹31.00 · 42,438 shares6 Mar 2026: ₹30.55 · 56,603 shares9 Mar 2026: ₹29.91 · 2,38,654 shares10 Mar 2026: ₹30.51 · 1,19,553 shares11 Mar 2026: ₹29.94 · 58,148 shares12 Mar 2026: ₹28.94 · 63,504 shares13 Mar 2026: ₹28.29 · 12,363 shares16 Mar 2026: ₹29.02 · 17,712 shares17 Mar 2026: ₹28.74 · 43,841 shares18 Mar 2026: ₹28.13 · 36,742 shares19 Mar 2026: ₹27.01 · 79,755 shares20 Mar 2026: ₹27.04 · 42,288 shares23 Mar 2026: ₹26.06 · 2,22,334 shares24 Mar 2026: ₹26.37 · 40,312 shares25 Mar 2026: ₹26.63 · 64,752 shares27 Mar 2026: ₹25.78 · 97,634 shares30 Mar 2026: ₹24.58 · 93,102 shares1 Apr 2026: ₹25.80 · 47,973 shares2 Apr 2026: ₹25.72 · 46,212 shares6 Apr 2026: ₹27.00 · 70,366 shares7 Apr 2026: ₹27.79 · 22,602 shares8 Apr 2026: ₹28.36 · 93,163 shares9 Apr 2026: ₹28.54 · 38,031 shares10 Apr 2026: ₹28.29 · 48,050 shares13 Apr 2026: ₹26.92 · 41,258 shares15 Apr 2026: ₹28.22 · 91,493 shares16 Apr 2026: ₹28.19 · 33,548 shares17 Apr 2026: ₹28.23 · 55,694 shares20 Apr 2026: ₹27.21 · 1,09,841 shares21 Apr 2026: ₹26.83 · 57,204 shares22 Apr 2026: ₹26.82 · 52,687 shares23 Apr 2026: ₹25.05 · 2,28,892 shares24 Apr 2026: ₹25.04 · 52,304 shares27 Apr 2026: ₹24.77 · 85,487 shares28 Apr 2026: ₹24.91 · 88,519 shares29 Apr 2026: ₹24.84 · 66,050 shares30 Apr 2026: ₹26.03 · 53,831 shares4 May 2026: ₹24.79 · 1,11,675 shares5 May 2026: ₹24.51 · 26,525 shares6 May 2026: ₹26.21 · 2,35,886 shares7 May 2026: ₹26.42 · 1,40,914 shares8 May 2026: ₹26.85 · 1,50,535 shares11 May 2026: ₹26.78 · 21,271 shares12 May 2026: ₹26.05 · 11,793 shares13 May 2026: ₹25.44 · 26,858 shares14 May 2026: ₹24.79 · 49,457 shares15 May 2026: ₹24.98 · 35,925 shares18 May 2026: ₹23.85 · 74,334 shares19 May 2026: ₹25.23 · 47,048 shares20 May 2026: ₹25.13 · 67,535 shares21 May 2026: ₹24.03 · 1,20,840 shares22 May 2026: ₹24.01 · 76,987 shares25 May 2026: ₹24.41 · 54,046 shares26 May 2026: ₹24.22 · 1,14,651 shares27 May 2026: ₹25.22 · 1,55,145 shares29 May 2026: ₹24.40 · 1,84,438 shares1 Jun 2026: ₹22.91 · 2,16,459 shares2 Jun 2026: ₹22.51 · 87,506 shares3 Jun 2026: ₹23.19 · 23,615 shares4 Jun 2026: ₹22.93 · 1,82,456 shares5 Jun 2026: ₹22.49 · 1,09,708 shares8 Jun 2026: ₹21.69 · 65,241 shares9 Jun 2026: ₹21.24 · 38,489 shares10 Jun 2026: ₹21.46 · 70,699 shares11 Jun 2026: ₹21.43 · 59,256 shares12 Jun 2026: ₹23.63 · 63,463 shares15 Jun 2026: ₹26.82 · 3,71,316 shares16 Jun 2026: ₹26.10 · 1,95,768 shares17 Jun 2026: ₹25.43 · 91,404 shares18 Jun 2026: ₹24.67 · 1,27,202 shares19 Jun 2026: ₹23.88 · 89,076 shares22 Jun 2026: ₹23.10 · 1,56,154 shares23 Jun 2026: ₹23.66 · 2,02,395 shares24 Jun 2026: ₹25.42 · 4,26,594 shares25 Jun 2026: ₹24.33 · 55,656 shares29 Jun 2026: ₹23.06 · 1,21,737 shares30 Jun 2026: ₹22.99 · 1,03,310 shares1 Jul 2026: ₹22.82 · 1,16,212 shares2 Jul 2026: ₹23.30 · 50,712 shares3 Jul 2026: ₹22.93 · 1,23,869 shares6 Jul 2026: ₹22.84 · 1,08,882 shares7 Jul 2026: ₹22.86 · 30,202 shares8 Jul 2026: ₹22.45 · 60,150 shares9 Jul 2026: ₹21.74 · 83,172 shares10 Jul 2026: ₹21.70 · 38,265 shares13 Jul 2026: ₹22.03 · 1,65,947 shares14 Jul 2026: ₹21.44 · 85,472 shares15 Jul 2026: ₹21.72 · 1,15,154 shares16 Jul 2026: ₹20.90 · 85,807 shares17 Jul 2026: ₹22.01 · 1,72,982 shares20 Jul 2026: ₹21.57 · 93,019 shares21 Jul 2026: ₹21.33 · 81,285 shares22 Jul 2026: ₹21.66 · 46,643 shares23 Jul 2026: ₹22.64 · 85,380 shares24 Jul 2026: ₹24.07 · 1,87,331 shares27 Jul 2026: ₹25.26 · 1,81,429 shares28 Jul 2026: ₹25.12 · 1,38,037 shares29 Jul 2026: ₹25.02 · 55,107 shares30 Jul 2026: ₹24.55 · 31,592 shares31 Jul 2026: ₹24.03 · 14,357 shares3 Aug 2026: ₹24.04 · 80,504 shares4 Aug 2026: ₹24.04 · 64,311 shares5 Aug 2026: ₹23.97 · 63,477 shares6 Aug 2026: ₹23.55 · 63,253 shares7 Aug 2026: ₹24.33 · 81,607 shares10 Aug 2026: ₹23.97 · 40,989 shares11 Aug 2026: ₹23.68 · 47,643 shares12 Aug 2026: ₹25.02 · 2,19,794 shares13 Aug 2026: ₹24.18 · 1,70,500 shares14 Aug 2026: ₹24.98 · 1,63,843 shares17 Aug 2026: ₹24.23 · 78,592 shares18 Aug 2026: ₹22.79 · 70,268 shares19 Aug 2026: ₹22.21 · 1,23,184 shares20 Aug 2026: ₹21.60 · 56,956 shares21 Aug 2026: ₹21.94 · 1,18,284 shares24 Aug 2026: ₹21.39 · 71,562 shares25 Aug 2026: ₹21.20 · 1,14,411 shares26 Aug 2026: ₹20.93 · 81,678 shares27 Aug 2026: ₹20.49 · 78,603 shares28 Aug 2026: ₹19.97 · 2,79,154 shares31 Aug 2026: ₹19.82 · 1,08,547 shares1 Sep 2026: ₹19.65 · 77,521 shares2 Sep 2026: ₹19.80 · 36,404 shares3 Sep 2026: ₹19.34 · 1,17,954 shares4 Sep 2026: ₹19.98 · 54,141 shares7 Sep 2026: ₹20.18 · 33,651 shares8 Sep 2026: ₹20.69 · 91,135 shares9 Sep 2026: ₹20.90 · 87,041 shares10 Sep 2026: ₹20.14 · 61,168 shares11 Sep 2026: ₹20.65 · 64,231 shares15 Sep 2026: ₹19.46 · 81,903 shares16 Sep 2026: ₹19.05 · 14,914 shares17 Sep 2026: ₹19.22 · 64,188 shares18 Sep 2026: ₹19.08 · 58,827 shares21 Sep 2026: ₹18.54 · 59,702 shares22 Sep 2026: ₹18.61 · 14,645 shares23 Sep 2026: ₹19.12 · 40,165 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.00 · 43,612 shares23 Sep 2025: ₹18.95 · 6,058 shares24 Sep 2025: ₹18.96 · 11,837 shares25 Sep 2025: ₹18.11 · 20,004 shares26 Sep 2025: ₹17.96 · 28,128 shares29 Sep 2025: ₹17.97 · 37,165 shares30 Sep 2025: ₹17.69 · 65,789 shares1 Oct 2025: ₹16.81 · 2,28,300 shares3 Oct 2025: ₹15.97 · 2,30,466 shares6 Oct 2025: ₹16.12 · 2,26,180 shares7 Oct 2025: ₹16.92 · 86,821 shares8 Oct 2025: ₹17.76 · 11,439 shares9 Oct 2025: ₹18.64 · 41,423 shares10 Oct 2025: ₹19.06 · 3,30,384 shares13 Oct 2025: ₹18.51 · 1,44,850 shares14 Oct 2025: ₹18.29 · 1,05,452 shares15 Oct 2025: ₹18.57 · 55,540 shares16 Oct 2025: ₹19.46 · 1,81,130 shares17 Oct 2025: ₹19.81 · 2,46,902 shares20 Oct 2025: ₹19.97 · 1,16,770 shares21 Oct 2025: ₹19.88 · 37,571 shares23 Oct 2025: ₹19.00 · 1,44,582 shares24 Oct 2025: ₹18.64 · 1,18,847 shares27 Oct 2025: ₹18.66 · 56,908 shares28 Oct 2025: ₹19.23 · 77,630 shares29 Oct 2025: ₹19.52 · 98,554 shares30 Oct 2025: ₹19.65 · 64,461 shares31 Oct 2025: ₹18.92 · 93,534 shares3 Nov 2025: ₹19.03 · 44,577 shares4 Nov 2025: ₹19.25 · 95,747 shares6 Nov 2025: ₹19.37 · 1,21,870 shares7 Nov 2025: ₹19.44 · 63,891 shares10 Nov 2025: ₹19.96 · 1,50,185 shares11 Nov 2025: ₹19.74 · 1,64,284 shares12 Nov 2025: ₹20.69 · 3,22,664 shares13 Nov 2025: ₹21.72 · 1,49,552 shares14 Nov 2025: ₹22.80 · 3,722 shares17 Nov 2025: ₹23.94 · 7,409 shares18 Nov 2025: ₹25.13 · 20,485 shares19 Nov 2025: ₹26.38 · 8,861 shares20 Nov 2025: ₹25.67 · 19,19,975 shares21 Nov 2025: ₹26.95 · 1,70,213 shares24 Nov 2025: ₹28.29 · 2,49,977 shares25 Nov 2025: ₹29.70 · 9,73,727 shares26 Nov 2025: ₹28.26 · 2,90,824 shares27 Nov 2025: ₹29.67 · 7,37,602 shares28 Nov 2025: ₹31.11 · 5,04,200 shares1 Dec 2025: ₹31.31 · 4,65,735 shares2 Dec 2025: ₹29.75 · 1,76,253 shares3 Dec 2025: ₹30.67 · 3,33,021 shares4 Dec 2025: ₹29.91 · 1,80,214 shares5 Dec 2025: ₹28.52 · 1,62,647 shares8 Dec 2025: ₹27.36 · 1,59,455 shares9 Dec 2025: ₹28.65 · 2,11,192 shares10 Dec 2025: ₹28.99 · 75,475 shares11 Dec 2025: ₹28.60 · 37,098 shares12 Dec 2025: ₹28.37 · 1,15,571 shares15 Dec 2025: ₹27.41 · 1,27,768 shares16 Dec 2025: ₹27.01 · 1,13,513 shares17 Dec 2025: ₹26.96 · 70,591 shares18 Dec 2025: ₹26.91 · 99,813 shares19 Dec 2025: ₹26.40 · 68,061 shares22 Dec 2025: ₹27.72 · 2,10,991 shares23 Dec 2025: ₹29.10 · 30,850 shares24 Dec 2025: ₹29.40 · 5,05,852 shares26 Dec 2025: ₹28.80 · 2,45,944 shares29 Dec 2025: ₹29.97 · 2,25,138 shares30 Dec 2025: ₹29.64 · 42,541 shares31 Dec 2025: ₹30.55 · 1,24,844 shares1 Jan 2026: ₹31.90 · 4,45,640 shares2 Jan 2026: ₹30.82 · 3,60,283 shares5 Jan 2026: ₹29.67 · 1,91,753 shares6 Jan 2026: ₹29.05 · 1,31,178 shares7 Jan 2026: ₹28.43 · 1,06,788 shares8 Jan 2026: ₹28.61 · 62,973 shares9 Jan 2026: ₹27.99 · 63,145 shares12 Jan 2026: ₹28.51 · 89,880 shares13 Jan 2026: ₹28.05 · 26,549 shares14 Jan 2026: ₹27.87 · 41,186 shares16 Jan 2026: ₹27.78 · 35,765 shares19 Jan 2026: ₹27.84 · 68,643 shares20 Jan 2026: ₹27.70 · 1,62,431 shares21 Jan 2026: ₹26.98 · 1,56,280 shares22 Jan 2026: ₹27.17 · 1,57,223 shares23 Jan 2026: ₹26.90 · 41,465 shares27 Jan 2026: ₹28.24 · 1,09,074 shares28 Jan 2026: ₹29.52 · 1,32,844 shares29 Jan 2026: ₹29.98 · 49,996 shares30 Jan 2026: ₹28.62 · 56,187 shares1 Feb 2026: ₹28.98 · 1,29,105 shares2 Feb 2026: ₹28.64 · 46,237 shares3 Feb 2026: ₹29.25 · 68,856 shares4 Feb 2026: ₹29.72 · 1,59,387 shares5 Feb 2026: ₹29.92 · 72,869 shares6 Feb 2026: ₹30.69 · 1,59,930 shares9 Feb 2026: ₹32.22 · 1,96,300 shares10 Feb 2026: ₹33.83 · 1,92,311 shares11 Feb 2026: ₹33.93 · 4,01,638 shares12 Feb 2026: ₹33.29 · 1,54,369 shares13 Feb 2026: ₹33.75 · 1,30,162 shares16 Feb 2026: ₹34.67 · 1,91,257 shares17 Feb 2026: ₹33.22 · 2,54,100 shares18 Feb 2026: ₹33.16 · 74,486 shares19 Feb 2026: ₹33.19 · 75,783 shares20 Feb 2026: ₹32.60 · 29,459 shares23 Feb 2026: ₹31.57 · 46,749 shares24 Feb 2026: ₹30.09 · 1,04,841 shares25 Feb 2026: ₹30.14 · 66,802 shares26 Feb 2026: ₹29.09 · 74,436 shares27 Feb 2026: ₹30.52 · 1,30,448 shares2 Mar 2026: ₹30.25 · 1,35,241 shares4 Mar 2026: ₹30.37 · 1,63,330 shares5 Mar 2026: ₹31.00 · 42,438 shares6 Mar 2026: ₹30.55 · 56,603 shares9 Mar 2026: ₹29.91 · 2,38,654 shares10 Mar 2026: ₹30.51 · 1,19,553 shares11 Mar 2026: ₹29.94 · 58,148 shares12 Mar 2026: ₹28.94 · 63,504 shares13 Mar 2026: ₹28.29 · 12,363 shares16 Mar 2026: ₹29.02 · 17,712 shares17 Mar 2026: ₹28.74 · 43,841 shares18 Mar 2026: ₹28.13 · 36,742 shares19 Mar 2026: ₹27.01 · 79,755 shares20 Mar 2026: ₹27.04 · 42,288 shares23 Mar 2026: ₹26.06 · 2,22,334 shares24 Mar 2026: ₹26.37 · 40,312 shares25 Mar 2026: ₹26.63 · 64,752 shares27 Mar 2026: ₹25.78 · 97,634 shares30 Mar 2026: ₹24.58 · 93,102 shares1 Apr 2026: ₹25.80 · 47,973 shares2 Apr 2026: ₹25.72 · 46,212 shares6 Apr 2026: ₹27.00 · 70,366 shares7 Apr 2026: ₹27.79 · 22,602 shares8 Apr 2026: ₹28.36 · 93,163 shares9 Apr 2026: ₹28.54 · 38,031 shares10 Apr 2026: ₹28.29 · 48,050 shares13 Apr 2026: ₹26.92 · 41,258 shares15 Apr 2026: ₹28.22 · 91,493 shares16 Apr 2026: ₹28.19 · 33,548 shares17 Apr 2026: ₹28.23 · 55,694 shares20 Apr 2026: ₹27.21 · 1,09,841 shares21 Apr 2026: ₹26.83 · 57,204 shares22 Apr 2026: ₹26.82 · 52,687 shares23 Apr 2026: ₹25.05 · 2,28,892 shares24 Apr 2026: ₹25.04 · 52,304 shares27 Apr 2026: ₹24.77 · 85,487 shares28 Apr 2026: ₹24.91 · 88,519 shares29 Apr 2026: ₹24.84 · 66,050 shares30 Apr 2026: ₹26.03 · 53,831 shares4 May 2026: ₹24.79 · 1,11,675 shares5 May 2026: ₹24.51 · 26,525 shares6 May 2026: ₹26.21 · 2,35,886 shares7 May 2026: ₹26.42 · 1,40,914 shares8 May 2026: ₹26.85 · 1,50,535 shares11 May 2026: ₹26.78 · 21,271 shares12 May 2026: ₹26.05 · 11,793 shares13 May 2026: ₹25.44 · 26,858 shares14 May 2026: ₹24.79 · 49,457 shares15 May 2026: ₹24.98 · 35,925 shares18 May 2026: ₹23.85 · 74,334 shares19 May 2026: ₹25.23 · 47,048 shares20 May 2026: ₹25.13 · 67,535 shares21 May 2026: ₹24.03 · 1,20,840 shares22 May 2026: ₹24.01 · 76,987 shares25 May 2026: ₹24.41 · 54,046 shares26 May 2026: ₹24.22 · 1,14,651 shares27 May 2026: ₹25.22 · 1,55,145 shares29 May 2026: ₹24.40 · 1,84,438 shares1 Jun 2026: ₹22.91 · 2,16,459 shares2 Jun 2026: ₹22.51 · 87,506 shares3 Jun 2026: ₹23.19 · 23,615 shares4 Jun 2026: ₹22.93 · 1,82,456 shares5 Jun 2026: ₹22.49 · 1,09,708 shares8 Jun 2026: ₹21.69 · 65,241 shares9 Jun 2026: ₹21.24 · 38,489 shares10 Jun 2026: ₹21.46 · 70,699 shares11 Jun 2026: ₹21.43 · 59,256 shares12 Jun 2026: ₹23.63 · 63,463 shares15 Jun 2026: ₹26.82 · 3,71,316 shares16 Jun 2026: ₹26.10 · 1,95,768 shares17 Jun 2026: ₹25.43 · 91,404 shares18 Jun 2026: ₹24.67 · 1,27,202 shares19 Jun 2026: ₹23.88 · 89,076 shares22 Jun 2026: ₹23.10 · 1,56,154 shares23 Jun 2026: ₹23.66 · 2,02,395 shares24 Jun 2026: ₹25.42 · 4,26,594 shares25 Jun 2026: ₹24.33 · 55,656 shares29 Jun 2026: ₹23.06 · 1,21,737 shares30 Jun 2026: ₹22.99 · 1,03,310 shares1 Jul 2026: ₹22.82 · 1,16,212 shares2 Jul 2026: ₹23.30 · 50,712 shares3 Jul 2026: ₹22.93 · 1,23,869 shares6 Jul 2026: ₹22.84 · 1,08,882 shares7 Jul 2026: ₹22.86 · 30,202 shares8 Jul 2026: ₹22.45 · 60,150 shares9 Jul 2026: ₹21.74 · 83,172 shares10 Jul 2026: ₹21.70 · 38,265 shares13 Jul 2026: ₹22.03 · 1,65,947 shares14 Jul 2026: ₹21.44 · 85,472 shares15 Jul 2026: ₹21.72 · 1,15,154 shares16 Jul 2026: ₹20.90 · 85,807 shares17 Jul 2026: ₹22.01 · 1,72,982 shares20 Jul 2026: ₹21.57 · 93,019 shares21 Jul 2026: ₹21.33 · 81,285 shares22 Jul 2026: ₹21.66 · 46,643 shares23 Jul 2026: ₹22.64 · 85,380 shares24 Jul 2026: ₹24.07 · 1,87,331 shares27 Jul 2026: ₹25.26 · 1,81,429 shares28 Jul 2026: ₹25.12 · 1,38,037 shares29 Jul 2026: ₹25.02 · 55,107 shares30 Jul 2026: ₹24.55 · 31,592 shares31 Jul 2026: ₹24.03 · 14,357 shares3 Aug 2026: ₹24.04 · 80,504 shares4 Aug 2026: ₹24.04 · 64,311 shares5 Aug 2026: ₹23.97 · 63,477 shares6 Aug 2026: ₹23.55 · 63,253 shares7 Aug 2026: ₹24.33 · 81,607 shares10 Aug 2026: ₹23.97 · 40,989 shares11 Aug 2026: ₹23.68 · 47,643 shares12 Aug 2026: ₹25.02 · 2,19,794 shares13 Aug 2026: ₹24.18 · 1,70,500 shares14 Aug 2026: ₹24.98 · 1,63,843 shares17 Aug 2026: ₹24.23 · 78,592 shares18 Aug 2026: ₹22.79 · 70,268 shares19 Aug 2026: ₹22.21 · 1,23,184 shares20 Aug 2026: ₹21.60 · 56,956 shares21 Aug 2026: ₹21.94 · 1,18,284 shares24 Aug 2026: ₹21.39 · 71,562 shares25 Aug 2026: ₹21.20 · 1,14,411 shares26 Aug 2026: ₹20.93 · 81,678 shares27 Aug 2026: ₹20.49 · 78,603 shares28 Aug 2026: ₹19.97 · 2,79,154 shares31 Aug 2026: ₹19.82 · 1,08,547 shares1 Sep 2026: ₹19.65 · 77,521 shares2 Sep 2026: ₹19.80 · 36,404 shares3 Sep 2026: ₹19.34 · 1,17,954 shares4 Sep 2026: ₹19.98 · 54,141 shares7 Sep 2026: ₹20.18 · 33,651 shares8 Sep 2026: ₹20.69 · 91,135 shares9 Sep 2026: ₹20.90 · 87,041 shares10 Sep 2026: ₹20.14 · 61,168 shares11 Sep 2026: ₹20.65 · 64,231 shares15 Sep 2026: ₹19.46 · 81,903 shares16 Sep 2026: ₹19.05 · 14,914 shares17 Sep 2026: ₹19.22 · 64,188 shares18 Sep 2026: ₹19.08 · 58,827 shares21 Sep 2026: ₹18.54 · 59,702 shares22 Sep 2026: ₹18.61 · 14,645 shares23 Sep 2026: ₹19.12 · 40,165 shares
203022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹19.00 · 43,612 shares23 Sep 2025: ₹18.95 · 6,058 shares24 Sep 2025: ₹18.96 · 11,837 shares25 Sep 2025: ₹18.11 · 20,004 shares26 Sep 2025: ₹17.96 · 28,128 shares29 Sep 2025: ₹17.97 · 37,165 shares30 Sep 2025: ₹17.69 · 65,789 shares1 Oct 2025: ₹16.81 · 2,28,300 shares3 Oct 2025: ₹15.97 · 2,30,466 shares6 Oct 2025: ₹16.12 · 2,26,180 shares7 Oct 2025: ₹16.92 · 86,821 shares8 Oct 2025: ₹17.76 · 11,439 shares9 Oct 2025: ₹18.64 · 41,423 shares10 Oct 2025: ₹19.06 · 3,30,384 shares13 Oct 2025: ₹18.51 · 1,44,850 shares14 Oct 2025: ₹18.29 · 1,05,452 shares15 Oct 2025: ₹18.57 · 55,540 shares16 Oct 2025: ₹19.46 · 1,81,130 shares17 Oct 2025: ₹19.81 · 2,46,902 shares20 Oct 2025: ₹19.97 · 1,16,770 shares21 Oct 2025: ₹19.88 · 37,571 shares23 Oct 2025: ₹19.00 · 1,44,582 shares24 Oct 2025: ₹18.64 · 1,18,847 shares27 Oct 2025: ₹18.66 · 56,908 shares28 Oct 2025: ₹19.23 · 77,630 shares29 Oct 2025: ₹19.52 · 98,554 shares30 Oct 2025: ₹19.65 · 64,461 shares31 Oct 2025: ₹18.92 · 93,534 shares3 Nov 2025: ₹19.03 · 44,577 shares4 Nov 2025: ₹19.25 · 95,747 shares6 Nov 2025: ₹19.37 · 1,21,870 shares7 Nov 2025: ₹19.44 · 63,891 shares10 Nov 2025: ₹19.96 · 1,50,185 shares11 Nov 2025: ₹19.74 · 1,64,284 shares12 Nov 2025: ₹20.69 · 3,22,664 shares13 Nov 2025: ₹21.72 · 1,49,552 shares14 Nov 2025: ₹22.80 · 3,722 shares17 Nov 2025: ₹23.94 · 7,409 shares18 Nov 2025: ₹25.13 · 20,485 shares19 Nov 2025: ₹26.38 · 8,861 shares20 Nov 2025: ₹25.67 · 19,19,975 shares21 Nov 2025: ₹26.95 · 1,70,213 shares24 Nov 2025: ₹28.29 · 2,49,977 shares25 Nov 2025: ₹29.70 · 9,73,727 shares26 Nov 2025: ₹28.26 · 2,90,824 shares27 Nov 2025: ₹29.67 · 7,37,602 shares28 Nov 2025: ₹31.11 · 5,04,200 shares1 Dec 2025: ₹31.31 · 4,65,735 shares2 Dec 2025: ₹29.75 · 1,76,253 shares3 Dec 2025: ₹30.67 · 3,33,021 shares4 Dec 2025: ₹29.91 · 1,80,214 shares5 Dec 2025: ₹28.52 · 1,62,647 shares8 Dec 2025: ₹27.36 · 1,59,455 shares9 Dec 2025: ₹28.65 · 2,11,192 shares10 Dec 2025: ₹28.99 · 75,475 shares11 Dec 2025: ₹28.60 · 37,098 shares12 Dec 2025: ₹28.37 · 1,15,571 shares15 Dec 2025: ₹27.41 · 1,27,768 shares16 Dec 2025: ₹27.01 · 1,13,513 shares17 Dec 2025: ₹26.96 · 70,591 shares18 Dec 2025: ₹26.91 · 99,813 shares19 Dec 2025: ₹26.40 · 68,061 shares22 Dec 2025: ₹27.72 · 2,10,991 shares23 Dec 2025: ₹29.10 · 30,850 shares24 Dec 2025: ₹29.40 · 5,05,852 shares26 Dec 2025: ₹28.80 · 2,45,944 shares29 Dec 2025: ₹29.97 · 2,25,138 shares30 Dec 2025: ₹29.64 · 42,541 shares31 Dec 2025: ₹30.55 · 1,24,844 shares1 Jan 2026: ₹31.90 · 4,45,640 shares2 Jan 2026: ₹30.82 · 3,60,283 shares5 Jan 2026: ₹29.67 · 1,91,753 shares6 Jan 2026: ₹29.05 · 1,31,178 shares7 Jan 2026: ₹28.43 · 1,06,788 shares8 Jan 2026: ₹28.61 · 62,973 shares9 Jan 2026: ₹27.99 · 63,145 shares12 Jan 2026: ₹28.51 · 89,880 shares13 Jan 2026: ₹28.05 · 26,549 shares14 Jan 2026: ₹27.87 · 41,186 shares16 Jan 2026: ₹27.78 · 35,765 shares19 Jan 2026: ₹27.84 · 68,643 shares20 Jan 2026: ₹27.70 · 1,62,431 shares21 Jan 2026: ₹26.98 · 1,56,280 shares22 Jan 2026: ₹27.17 · 1,57,223 shares23 Jan 2026: ₹26.90 · 41,465 shares27 Jan 2026: ₹28.24 · 1,09,074 shares28 Jan 2026: ₹29.52 · 1,32,844 shares29 Jan 2026: ₹29.98 · 49,996 shares30 Jan 2026: ₹28.62 · 56,187 shares1 Feb 2026: ₹28.98 · 1,29,105 shares2 Feb 2026: ₹28.64 · 46,237 shares3 Feb 2026: ₹29.25 · 68,856 shares4 Feb 2026: ₹29.72 · 1,59,387 shares5 Feb 2026: ₹29.92 · 72,869 shares6 Feb 2026: ₹30.69 · 1,59,930 shares9 Feb 2026: ₹32.22 · 1,96,300 shares10 Feb 2026: ₹33.83 · 1,92,311 shares11 Feb 2026: ₹33.93 · 4,01,638 shares12 Feb 2026: ₹33.29 · 1,54,369 shares13 Feb 2026: ₹33.75 · 1,30,162 shares16 Feb 2026: ₹34.67 · 1,91,257 shares17 Feb 2026: ₹33.22 · 2,54,100 shares18 Feb 2026: ₹33.16 · 74,486 shares19 Feb 2026: ₹33.19 · 75,783 shares20 Feb 2026: ₹32.60 · 29,459 shares23 Feb 2026: ₹31.57 · 46,749 shares24 Feb 2026: ₹30.09 · 1,04,841 shares25 Feb 2026: ₹30.14 · 66,802 shares26 Feb 2026: ₹29.09 · 74,436 shares27 Feb 2026: ₹30.52 · 1,30,448 shares2 Mar 2026: ₹30.25 · 1,35,241 shares4 Mar 2026: ₹30.37 · 1,63,330 shares5 Mar 2026: ₹31.00 · 42,438 shares6 Mar 2026: ₹30.55 · 56,603 shares9 Mar 2026: ₹29.91 · 2,38,654 shares10 Mar 2026: ₹30.51 · 1,19,553 shares11 Mar 2026: ₹29.94 · 58,148 shares12 Mar 2026: ₹28.94 · 63,504 shares13 Mar 2026: ₹28.29 · 12,363 shares16 Mar 2026: ₹29.02 · 17,712 shares17 Mar 2026: ₹28.74 · 43,841 shares18 Mar 2026: ₹28.13 · 36,742 shares19 Mar 2026: ₹27.01 · 79,755 shares20 Mar 2026: ₹27.04 · 42,288 shares23 Mar 2026: ₹26.06 · 2,22,334 shares24 Mar 2026: ₹26.37 · 40,312 shares25 Mar 2026: ₹26.63 · 64,752 shares27 Mar 2026: ₹25.78 · 97,634 shares30 Mar 2026: ₹24.58 · 93,102 shares1 Apr 2026: ₹25.80 · 47,973 shares2 Apr 2026: ₹25.72 · 46,212 shares6 Apr 2026: ₹27.00 · 70,366 shares7 Apr 2026: ₹27.79 · 22,602 shares8 Apr 2026: ₹28.36 · 93,163 shares9 Apr 2026: ₹28.54 · 38,031 shares10 Apr 2026: ₹28.29 · 48,050 shares13 Apr 2026: ₹26.92 · 41,258 shares15 Apr 2026: ₹28.22 · 91,493 shares16 Apr 2026: ₹28.19 · 33,548 shares17 Apr 2026: ₹28.23 · 55,694 shares20 Apr 2026: ₹27.21 · 1,09,841 shares21 Apr 2026: ₹26.83 · 57,204 shares22 Apr 2026: ₹26.82 · 52,687 shares23 Apr 2026: ₹25.05 · 2,28,892 shares24 Apr 2026: ₹25.04 · 52,304 shares27 Apr 2026: ₹24.77 · 85,487 shares28 Apr 2026: ₹24.91 · 88,519 shares29 Apr 2026: ₹24.84 · 66,050 shares30 Apr 2026: ₹26.03 · 53,831 shares4 May 2026: ₹24.79 · 1,11,675 shares5 May 2026: ₹24.51 · 26,525 shares6 May 2026: ₹26.21 · 2,35,886 shares7 May 2026: ₹26.42 · 1,40,914 shares8 May 2026: ₹26.85 · 1,50,535 shares11 May 2026: ₹26.78 · 21,271 shares12 May 2026: ₹26.05 · 11,793 shares13 May 2026: ₹25.44 · 26,858 shares14 May 2026: ₹24.79 · 49,457 shares15 May 2026: ₹24.98 · 35,925 shares18 May 2026: ₹23.85 · 74,334 shares19 May 2026: ₹25.23 · 47,048 shares20 May 2026: ₹25.13 · 67,535 shares21 May 2026: ₹24.03 · 1,20,840 shares22 May 2026: ₹24.01 · 76,987 shares25 May 2026: ₹24.41 · 54,046 shares26 May 2026: ₹24.22 · 1,14,651 shares27 May 2026: ₹25.22 · 1,55,145 shares29 May 2026: ₹24.40 · 1,84,438 shares1 Jun 2026: ₹22.91 · 2,16,459 shares2 Jun 2026: ₹22.51 · 87,506 shares3 Jun 2026: ₹23.19 · 23,615 shares4 Jun 2026: ₹22.93 · 1,82,456 shares5 Jun 2026: ₹22.49 · 1,09,708 shares8 Jun 2026: ₹21.69 · 65,241 shares9 Jun 2026: ₹21.24 · 38,489 shares10 Jun 2026: ₹21.46 · 70,699 shares11 Jun 2026: ₹21.43 · 59,256 shares12 Jun 2026: ₹23.63 · 63,463 shares15 Jun 2026: ₹26.82 · 3,71,316 shares16 Jun 2026: ₹26.10 · 1,95,768 shares17 Jun 2026: ₹25.43 · 91,404 shares18 Jun 2026: ₹24.67 · 1,27,202 shares19 Jun 2026: ₹23.88 · 89,076 shares22 Jun 2026: ₹23.10 · 1,56,154 shares23 Jun 2026: ₹23.66 · 2,02,395 shares24 Jun 2026: ₹25.42 · 4,26,594 shares25 Jun 2026: ₹24.33 · 55,656 shares29 Jun 2026: ₹23.06 · 1,21,737 shares30 Jun 2026: ₹22.99 · 1,03,310 shares1 Jul 2026: ₹22.82 · 1,16,212 shares2 Jul 2026: ₹23.30 · 50,712 shares3 Jul 2026: ₹22.93 · 1,23,869 shares6 Jul 2026: ₹22.84 · 1,08,882 shares7 Jul 2026: ₹22.86 · 30,202 shares8 Jul 2026: ₹22.45 · 60,150 shares9 Jul 2026: ₹21.74 · 83,172 shares10 Jul 2026: ₹21.70 · 38,265 shares13 Jul 2026: ₹22.03 · 1,65,947 shares14 Jul 2026: ₹21.44 · 85,472 shares15 Jul 2026: ₹21.72 · 1,15,154 shares16 Jul 2026: ₹20.90 · 85,807 shares17 Jul 2026: ₹22.01 · 1,72,982 shares20 Jul 2026: ₹21.57 · 93,019 shares21 Jul 2026: ₹21.33 · 81,285 shares22 Jul 2026: ₹21.66 · 46,643 shares23 Jul 2026: ₹22.64 · 85,380 shares24 Jul 2026: ₹24.07 · 1,87,331 shares27 Jul 2026: ₹25.26 · 1,81,429 shares28 Jul 2026: ₹25.12 · 1,38,037 shares29 Jul 2026: ₹25.02 · 55,107 shares30 Jul 2026: ₹24.55 · 31,592 shares31 Jul 2026: ₹24.03 · 14,357 shares3 Aug 2026: ₹24.04 · 80,504 shares4 Aug 2026: ₹24.04 · 64,311 shares5 Aug 2026: ₹23.97 · 63,477 shares6 Aug 2026: ₹23.55 · 63,253 shares7 Aug 2026: ₹24.33 · 81,607 shares10 Aug 2026: ₹23.97 · 40,989 shares11 Aug 2026: ₹23.68 · 47,643 shares12 Aug 2026: ₹25.02 · 2,19,794 shares13 Aug 2026: ₹24.18 · 1,70,500 shares14 Aug 2026: ₹24.98 · 1,63,843 shares17 Aug 2026: ₹24.23 · 78,592 shares18 Aug 2026: ₹22.79 · 70,268 shares19 Aug 2026: ₹22.21 · 1,23,184 shares20 Aug 2026: ₹21.60 · 56,956 shares21 Aug 2026: ₹21.94 · 1,18,284 shares24 Aug 2026: ₹21.39 · 71,562 shares25 Aug 2026: ₹21.20 · 1,14,411 shares26 Aug 2026: ₹20.93 · 81,678 shares27 Aug 2026: ₹20.49 · 78,603 shares28 Aug 2026: ₹19.97 · 2,79,154 shares31 Aug 2026: ₹19.82 · 1,08,547 shares1 Sep 2026: ₹19.65 · 77,521 shares2 Sep 2026: ₹19.80 · 36,404 shares3 Sep 2026: ₹19.34 · 1,17,954 shares4 Sep 2026: ₹19.98 · 54,141 shares7 Sep 2026: ₹20.18 · 33,651 shares8 Sep 2026: ₹20.69 · 91,135 shares9 Sep 2026: ₹20.90 · 87,041 shares10 Sep 2026: ₹20.14 · 61,168 shares11 Sep 2026: ₹20.65 · 64,231 shares15 Sep 2026: ₹19.46 · 81,903 shares16 Sep 2026: ₹19.05 · 14,914 shares17 Sep 2026: ₹19.22 · 64,188 shares18 Sep 2026: ₹19.08 · 58,827 shares21 Sep 2026: ₹18.54 · 59,702 shares22 Sep 2026: ₹18.61 · 14,645 shares23 Sep 2026: ₹19.12 · 40,165 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.