ANVESHAN
Theme
Create account
Stocks · PURVA · Realty

PURAVANKARA LIMITED

Last close
₹213.43
18 Sep 2026 · −19.4% over the year
Held by
3funds
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.1% · -0.03% over 3 months
Days to exit
1
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 3 rows: 3 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 2.2 yrs
0.13% Jul 2023 ₹105.60 +102% -0.03% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1.6 yrs
0.01% Aug 2024 ₹459.95 −54% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.4 yrs
0.01% Oct 2024 ₹418.90 −49% -0.00% trimmed
1–3 of 3 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 3 trimmed or exited

Who moved, fund by fund ↓

Crowding

3 funds hold it, at an average weight of 0.0% each (0.1% summed across holders). At a fifth of average daily volume (11,59,810 shares), the aggregate fund position would take about 1 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds
-0.03% 0.13% Jul 2023 +102%
Mirae Asset Nifty Total Market Index Fund
Equity Funds
-0.00% 0.01% Oct 2024 −49%
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds
0.00% 0.01% Aug 2024 −54%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.90 · 3,20,672 shares18 Sep 2025: ₹273.00 · 4,81,453 shares19 Sep 2025: ₹273.60 · 1,80,058 shares22 Sep 2025: ₹270.45 · 1,58,799 shares23 Sep 2025: ₹273.00 · 1,43,125 shares24 Sep 2025: ₹268.15 · 71,956 shares25 Sep 2025: ₹264.80 · 1,20,573 shares26 Sep 2025: ₹261.20 · 82,331 shares29 Sep 2025: ₹269.60 · 5,70,999 shares30 Sep 2025: ₹263.25 · 72,981 shares1 Oct 2025: ₹268.55 · 68,655 shares3 Oct 2025: ₹267.20 · 48,738 shares6 Oct 2025: ₹266.95 · 46,946 shares7 Oct 2025: ₹264.15 · 95,509 shares8 Oct 2025: ₹258.85 · 1,05,389 shares9 Oct 2025: ₹247.45 · 2,26,653 shares10 Oct 2025: ₹250.00 · 2,71,666 shares13 Oct 2025: ₹255.05 · 1,10,722 shares14 Oct 2025: ₹255.50 · 1,40,641 shares15 Oct 2025: ₹253.70 · 1,62,020 shares16 Oct 2025: ₹267.30 · 8,87,416 shares17 Oct 2025: ₹267.20 · 1,45,521 shares20 Oct 2025: ₹269.60 · 1,36,604 shares21 Oct 2025: ₹270.80 · 49,963 shares23 Oct 2025: ₹280.35 · 4,13,944 shares24 Oct 2025: ₹280.70 · 1,38,154 shares27 Oct 2025: ₹272.50 · 3,44,845 shares28 Oct 2025: ₹270.55 · 67,312 shares29 Oct 2025: ₹269.65 · 59,812 shares30 Oct 2025: ₹272.40 · 64,198 shares31 Oct 2025: ₹268.35 · 62,830 shares3 Nov 2025: ₹268.70 · 1,18,004 shares4 Nov 2025: ₹267.45 · 91,641 shares6 Nov 2025: ₹260.20 · 52,914 shares7 Nov 2025: ₹256.35 · 63,336 shares10 Nov 2025: ₹253.85 · 1,09,949 shares11 Nov 2025: ₹254.15 · 37,593 shares12 Nov 2025: ₹259.10 · 83,359 shares13 Nov 2025: ₹260.40 · 72,238 shares14 Nov 2025: ₹260.15 · 31,630 shares17 Nov 2025: ₹254.10 · 1,60,344 shares18 Nov 2025: ₹251.95 · 85,652 shares19 Nov 2025: ₹247.30 · 1,28,001 shares20 Nov 2025: ₹245.70 · 1,12,201 shares21 Nov 2025: ₹242.65 · 48,762 shares24 Nov 2025: ₹246.00 · 1,04,829 shares25 Nov 2025: ₹247.15 · 43,899 shares26 Nov 2025: ₹245.55 · 31,652 shares27 Nov 2025: ₹248.90 · 72,318 shares28 Nov 2025: ₹249.50 · 17,205 shares1 Dec 2025: ₹246.90 · 31,786 shares2 Dec 2025: ₹243.64 · 28,133 shares3 Dec 2025: ₹239.77 · 37,401 shares4 Dec 2025: ₹238.74 · 58,051 shares5 Dec 2025: ₹239.80 · 46,506 shares8 Dec 2025: ₹232.95 · 40,356 shares9 Dec 2025: ₹238.36 · 3,43,063 shares10 Dec 2025: ₹245.30 · 95,686 shares11 Dec 2025: ₹247.16 · 6,18,284 shares12 Dec 2025: ₹243.78 · 1,16,697 shares15 Dec 2025: ₹241.06 · 36,016 shares16 Dec 2025: ₹241.89 · 52,609 shares17 Dec 2025: ₹238.11 · 39,363 shares18 Dec 2025: ₹235.72 · 45,419 shares19 Dec 2025: ₹236.54 · 27,263 shares22 Dec 2025: ₹241.15 · 54,296 shares23 Dec 2025: ₹259.49 · 1,91,36,899 shares24 Dec 2025: ₹249.74 · 11,45,301 shares26 Dec 2025: ₹246.80 · 3,00,848 shares29 Dec 2025: ₹240.44 · 1,56,250 shares30 Dec 2025: ₹238.57 · 1,06,645 shares31 Dec 2025: ₹239.23 · 1,93,995 shares1 Jan 2026: ₹240.88 · 1,01,873 shares2 Jan 2026: ₹240.22 · 87,269 shares5 Jan 2026: ₹241.48 · 67,448 shares6 Jan 2026: ₹242.15 · 88,493 shares7 Jan 2026: ₹240.15 · 72,669 shares8 Jan 2026: ₹235.02 · 92,428 shares9 Jan 2026: ₹233.48 · 99,249 shares12 Jan 2026: ₹231.75 · 1,22,587 shares13 Jan 2026: ₹230.27 · 1,65,927 shares14 Jan 2026: ₹251.42 · 1,89,69,892 shares16 Jan 2026: ₹248.76 · 8,54,704 shares19 Jan 2026: ₹238.23 · 2,60,375 shares20 Jan 2026: ₹234.75 · 3,04,827 shares21 Jan 2026: ₹229.08 · 2,36,222 shares22 Jan 2026: ₹233.86 · 1,63,087 shares23 Jan 2026: ₹227.38 · 90,776 shares27 Jan 2026: ₹223.58 · 96,246 shares28 Jan 2026: ₹226.13 · 66,004 shares29 Jan 2026: ₹224.50 · 52,249 shares30 Jan 2026: ₹234.11 · 1,10,885 shares1 Feb 2026: ₹226.80 · 26,790 shares2 Feb 2026: ₹232.27 · 68,060 shares3 Feb 2026: ₹235.82 · 78,347 shares4 Feb 2026: ₹236.91 · 1,10,016 shares5 Feb 2026: ₹238.54 · 80,299 shares6 Feb 2026: ₹238.38 · 54,173 shares9 Feb 2026: ₹245.58 · 1,70,761 shares10 Feb 2026: ₹254.85 · 2,24,623 shares11 Feb 2026: ₹252.75 · 1,29,715 shares12 Feb 2026: ₹255.26 · 1,55,115 shares13 Feb 2026: ₹256.70 · 99,53,178 shares16 Feb 2026: ₹238.07 · 5,20,308 shares17 Feb 2026: ₹233.98 · 3,21,355 shares18 Feb 2026: ₹234.67 · 1,97,168 shares19 Feb 2026: ₹232.44 · 1,82,745 shares20 Feb 2026: ₹229.86 · 1,28,378 shares23 Feb 2026: ₹224.17 · 2,74,982 shares24 Feb 2026: ₹218.38 · 2,95,509 shares25 Feb 2026: ₹213.99 · 2,55,323 shares26 Feb 2026: ₹206.76 · 4,58,521 shares27 Feb 2026: ₹198.48 · 14,92,345 shares2 Mar 2026: ₹191.32 · 3,74,799 shares4 Mar 2026: ₹180.39 · 4,11,426 shares5 Mar 2026: ₹178.32 · 5,92,237 shares6 Mar 2026: ₹187.32 · 10,55,160 shares9 Mar 2026: ₹181.06 · 2,25,240 shares10 Mar 2026: ₹192.18 · 4,88,417 shares11 Mar 2026: ₹193.57 · 3,02,557 shares12 Mar 2026: ₹187.09 · 1,37,103 shares13 Mar 2026: ₹180.92 · 1,43,131 shares16 Mar 2026: ₹179.03 · 1,88,376 shares17 Mar 2026: ₹181.51 · 4,73,695 shares18 Mar 2026: ₹190.21 · 3,50,670 shares19 Mar 2026: ₹181.70 · 1,77,270 shares20 Mar 2026: ₹180.04 · 1,46,130 shares23 Mar 2026: ₹167.17 · 3,62,214 shares24 Mar 2026: ₹172.14 · 8,48,050 shares25 Mar 2026: ₹181.69 · 6,51,916 shares27 Mar 2026: ₹172.63 · 6,64,351 shares30 Mar 2026: ₹163.06 · 4,76,774 shares1 Apr 2026: ₹175.77 · 1,79,785 shares2 Apr 2026: ₹176.79 · 1,37,461 shares6 Apr 2026: ₹175.87 · 1,73,002 shares7 Apr 2026: ₹174.13 · 89,021 shares8 Apr 2026: ₹188.97 · 3,31,121 shares9 Apr 2026: ₹186.63 · 1,13,137 shares10 Apr 2026: ₹195.25 · 10,16,105 shares13 Apr 2026: ₹215.99 · 1,69,06,499 shares15 Apr 2026: ₹232.69 · 1,41,43,216 shares16 Apr 2026: ₹224.91 · 9,26,652 shares17 Apr 2026: ₹225.18 · 3,51,680 shares20 Apr 2026: ₹217.39 · 2,80,478 shares21 Apr 2026: ₹221.16 · 4,02,850 shares22 Apr 2026: ₹218.13 · 2,34,424 shares23 Apr 2026: ₹222.31 · 3,74,402 shares24 Apr 2026: ₹214.26 · 1,76,668 shares27 Apr 2026: ₹218.32 · 1,79,626 shares28 Apr 2026: ₹215.76 · 1,90,522 shares29 Apr 2026: ₹217.01 · 1,34,181 shares30 Apr 2026: ₹214.37 · 5,95,822 shares4 May 2026: ₹219.88 · 2,05,112 shares5 May 2026: ₹218.70 · 1,19,189 shares6 May 2026: ₹221.98 · 2,14,391 shares7 May 2026: ₹221.82 · 1,56,397 shares8 May 2026: ₹218.73 · 95,515 shares11 May 2026: ₹214.56 · 1,07,456 shares12 May 2026: ₹211.11 · 1,41,991 shares13 May 2026: ₹214.57 · 95,893 shares14 May 2026: ₹212.32 · 93,481 shares15 May 2026: ₹213.11 · 1,11,179 shares18 May 2026: ₹213.08 · 1,99,566 shares19 May 2026: ₹233.09 · 1,12,12,920 shares20 May 2026: ₹221.23 · 8,72,317 shares21 May 2026: ₹223.41 · 3,10,130 shares22 May 2026: ₹225.60 · 3,04,556 shares25 May 2026: ₹229.89 · 4,94,829 shares26 May 2026: ₹222.42 · 1,59,569 shares27 May 2026: ₹220.84 · 2,20,432 shares29 May 2026: ₹219.02 · 89,117 shares1 Jun 2026: ₹214.00 · 2,70,630 shares2 Jun 2026: ₹215.11 · 1,10,774 shares3 Jun 2026: ₹212.86 · 86,540 shares4 Jun 2026: ₹211.18 · 84,089 shares5 Jun 2026: ₹210.44 · 1,54,223 shares8 Jun 2026: ₹203.42 · 1,73,000 shares9 Jun 2026: ₹208.82 · 1,23,772 shares10 Jun 2026: ₹205.43 · 94,052 shares11 Jun 2026: ₹203.39 · 1,08,447 shares12 Jun 2026: ₹209.18 · 83,504 shares15 Jun 2026: ₹213.73 · 94,004 shares16 Jun 2026: ₹214.74 · 87,246 shares17 Jun 2026: ₹217.15 · 3,24,239 shares18 Jun 2026: ₹225.04 · 3,16,910 shares19 Jun 2026: ₹220.36 · 1,09,785 shares22 Jun 2026: ₹217.69 · 1,24,286 shares23 Jun 2026: ₹215.84 · 1,11,179 shares24 Jun 2026: ₹214.62 · 1,00,943 shares25 Jun 2026: ₹212.97 · 59,621 shares29 Jun 2026: ₹214.46 · 4,47,677 shares30 Jun 2026: ₹215.31 · 47,753 shares1 Jul 2026: ₹216.23 · 71,608 shares2 Jul 2026: ₹215.20 · 78,363 shares3 Jul 2026: ₹221.57 · 3,89,266 shares6 Jul 2026: ₹221.72 · 1,11,000 shares7 Jul 2026: ₹219.66 · 1,17,951 shares8 Jul 2026: ₹214.85 · 95,898 shares9 Jul 2026: ₹219.78 · 94,988 shares10 Jul 2026: ₹224.06 · 1,70,826 shares13 Jul 2026: ₹248.40 · 1,39,95,860 shares14 Jul 2026: ₹235.08 · 19,34,985 shares15 Jul 2026: ₹233.05 · 4,82,982 shares16 Jul 2026: ₹225.56 · 3,43,872 shares17 Jul 2026: ₹222.26 · 2,84,761 shares20 Jul 2026: ₹219.73 · 96,860 shares21 Jul 2026: ₹219.28 · 1,57,669 shares22 Jul 2026: ₹215.26 · 1,88,933 shares23 Jul 2026: ₹211.70 · 1,48,277 shares24 Jul 2026: ₹213.35 · 1,01,573 shares27 Jul 2026: ₹219.45 · 1,13,195 shares28 Jul 2026: ₹214.97 · 72,895 shares29 Jul 2026: ₹214.25 · 1,27,109 shares30 Jul 2026: ₹213.02 · 1,40,148 shares31 Jul 2026: ₹210.79 · 2,13,143 shares3 Aug 2026: ₹207.67 · 2,64,312 shares4 Aug 2026: ₹208.47 · 1,10,537 shares5 Aug 2026: ₹210.16 · 99,988 shares6 Aug 2026: ₹209.41 · 87,100 shares7 Aug 2026: ₹212.37 · 97,936 shares10 Aug 2026: ₹213.16 · 88,413 shares11 Aug 2026: ₹212.31 · 51,348 shares12 Aug 2026: ₹212.55 · 63,859 shares13 Aug 2026: ₹217.89 · 4,17,250 shares14 Aug 2026: ₹218.21 · 1,98,836 shares17 Aug 2026: ₹226.60 · 2,30,15,575 shares18 Aug 2026: ₹224.36 · 11,04,429 shares19 Aug 2026: ₹218.74 · 4,17,695 shares20 Aug 2026: ₹216.40 · 1,87,511 shares21 Aug 2026: ₹219.36 · 5,80,154 shares24 Aug 2026: ₹214.30 · 5,91,540 shares25 Aug 2026: ₹217.92 · 3,58,395 shares26 Aug 2026: ₹218.87 · 83,504 shares27 Aug 2026: ₹214.22 · 1,39,252 shares28 Aug 2026: ₹215.78 · 85,702 shares31 Aug 2026: ₹212.93 · 68,816 shares1 Sep 2026: ₹212.38 · 69,983 shares2 Sep 2026: ₹209.79 · 1,02,085 shares3 Sep 2026: ₹211.09 · 1,01,627 shares4 Sep 2026: ₹230.72 · 1,73,90,475 shares7 Sep 2026: ₹223.02 · 6,33,537 shares8 Sep 2026: ₹216.39 · 3,01,966 shares9 Sep 2026: ₹216.25 · 1,67,897 shares10 Sep 2026: ₹214.16 · 1,48,029 shares11 Sep 2026: ₹212.06 · 1,79,867 shares15 Sep 2026: ₹205.56 · 1,88,428 shares16 Sep 2026: ₹210.23 · 3,68,141 shares17 Sep 2026: ₹218.23 · 14,38,254 shares18 Sep 2026: ₹213.43 · 2,98,969 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.90 · 3,20,672 shares18 Sep 2025: ₹273.00 · 4,81,453 shares19 Sep 2025: ₹273.60 · 1,80,058 shares22 Sep 2025: ₹270.45 · 1,58,799 shares23 Sep 2025: ₹273.00 · 1,43,125 shares24 Sep 2025: ₹268.15 · 71,956 shares25 Sep 2025: ₹264.80 · 1,20,573 shares26 Sep 2025: ₹261.20 · 82,331 shares29 Sep 2025: ₹269.60 · 5,70,999 shares30 Sep 2025: ₹263.25 · 72,981 shares1 Oct 2025: ₹268.55 · 68,655 shares3 Oct 2025: ₹267.20 · 48,738 shares6 Oct 2025: ₹266.95 · 46,946 shares7 Oct 2025: ₹264.15 · 95,509 shares8 Oct 2025: ₹258.85 · 1,05,389 shares9 Oct 2025: ₹247.45 · 2,26,653 shares10 Oct 2025: ₹250.00 · 2,71,666 shares13 Oct 2025: ₹255.05 · 1,10,722 shares14 Oct 2025: ₹255.50 · 1,40,641 shares15 Oct 2025: ₹253.70 · 1,62,020 shares16 Oct 2025: ₹267.30 · 8,87,416 shares17 Oct 2025: ₹267.20 · 1,45,521 shares20 Oct 2025: ₹269.60 · 1,36,604 shares21 Oct 2025: ₹270.80 · 49,963 shares23 Oct 2025: ₹280.35 · 4,13,944 shares24 Oct 2025: ₹280.70 · 1,38,154 shares27 Oct 2025: ₹272.50 · 3,44,845 shares28 Oct 2025: ₹270.55 · 67,312 shares29 Oct 2025: ₹269.65 · 59,812 shares30 Oct 2025: ₹272.40 · 64,198 shares31 Oct 2025: ₹268.35 · 62,830 shares3 Nov 2025: ₹268.70 · 1,18,004 shares4 Nov 2025: ₹267.45 · 91,641 shares6 Nov 2025: ₹260.20 · 52,914 shares7 Nov 2025: ₹256.35 · 63,336 shares10 Nov 2025: ₹253.85 · 1,09,949 shares11 Nov 2025: ₹254.15 · 37,593 shares12 Nov 2025: ₹259.10 · 83,359 shares13 Nov 2025: ₹260.40 · 72,238 shares14 Nov 2025: ₹260.15 · 31,630 shares17 Nov 2025: ₹254.10 · 1,60,344 shares18 Nov 2025: ₹251.95 · 85,652 shares19 Nov 2025: ₹247.30 · 1,28,001 shares20 Nov 2025: ₹245.70 · 1,12,201 shares21 Nov 2025: ₹242.65 · 48,762 shares24 Nov 2025: ₹246.00 · 1,04,829 shares25 Nov 2025: ₹247.15 · 43,899 shares26 Nov 2025: ₹245.55 · 31,652 shares27 Nov 2025: ₹248.90 · 72,318 shares28 Nov 2025: ₹249.50 · 17,205 shares1 Dec 2025: ₹246.90 · 31,786 shares2 Dec 2025: ₹243.64 · 28,133 shares3 Dec 2025: ₹239.77 · 37,401 shares4 Dec 2025: ₹238.74 · 58,051 shares5 Dec 2025: ₹239.80 · 46,506 shares8 Dec 2025: ₹232.95 · 40,356 shares9 Dec 2025: ₹238.36 · 3,43,063 shares10 Dec 2025: ₹245.30 · 95,686 shares11 Dec 2025: ₹247.16 · 6,18,284 shares12 Dec 2025: ₹243.78 · 1,16,697 shares15 Dec 2025: ₹241.06 · 36,016 shares16 Dec 2025: ₹241.89 · 52,609 shares17 Dec 2025: ₹238.11 · 39,363 shares18 Dec 2025: ₹235.72 · 45,419 shares19 Dec 2025: ₹236.54 · 27,263 shares22 Dec 2025: ₹241.15 · 54,296 shares23 Dec 2025: ₹259.49 · 1,91,36,899 shares24 Dec 2025: ₹249.74 · 11,45,301 shares26 Dec 2025: ₹246.80 · 3,00,848 shares29 Dec 2025: ₹240.44 · 1,56,250 shares30 Dec 2025: ₹238.57 · 1,06,645 shares31 Dec 2025: ₹239.23 · 1,93,995 shares1 Jan 2026: ₹240.88 · 1,01,873 shares2 Jan 2026: ₹240.22 · 87,269 shares5 Jan 2026: ₹241.48 · 67,448 shares6 Jan 2026: ₹242.15 · 88,493 shares7 Jan 2026: ₹240.15 · 72,669 shares8 Jan 2026: ₹235.02 · 92,428 shares9 Jan 2026: ₹233.48 · 99,249 shares12 Jan 2026: ₹231.75 · 1,22,587 shares13 Jan 2026: ₹230.27 · 1,65,927 shares14 Jan 2026: ₹251.42 · 1,89,69,892 shares16 Jan 2026: ₹248.76 · 8,54,704 shares19 Jan 2026: ₹238.23 · 2,60,375 shares20 Jan 2026: ₹234.75 · 3,04,827 shares21 Jan 2026: ₹229.08 · 2,36,222 shares22 Jan 2026: ₹233.86 · 1,63,087 shares23 Jan 2026: ₹227.38 · 90,776 shares27 Jan 2026: ₹223.58 · 96,246 shares28 Jan 2026: ₹226.13 · 66,004 shares29 Jan 2026: ₹224.50 · 52,249 shares30 Jan 2026: ₹234.11 · 1,10,885 shares1 Feb 2026: ₹226.80 · 26,790 shares2 Feb 2026: ₹232.27 · 68,060 shares3 Feb 2026: ₹235.82 · 78,347 shares4 Feb 2026: ₹236.91 · 1,10,016 shares5 Feb 2026: ₹238.54 · 80,299 shares6 Feb 2026: ₹238.38 · 54,173 shares9 Feb 2026: ₹245.58 · 1,70,761 shares10 Feb 2026: ₹254.85 · 2,24,623 shares11 Feb 2026: ₹252.75 · 1,29,715 shares12 Feb 2026: ₹255.26 · 1,55,115 shares13 Feb 2026: ₹256.70 · 99,53,178 shares16 Feb 2026: ₹238.07 · 5,20,308 shares17 Feb 2026: ₹233.98 · 3,21,355 shares18 Feb 2026: ₹234.67 · 1,97,168 shares19 Feb 2026: ₹232.44 · 1,82,745 shares20 Feb 2026: ₹229.86 · 1,28,378 shares23 Feb 2026: ₹224.17 · 2,74,982 shares24 Feb 2026: ₹218.38 · 2,95,509 shares25 Feb 2026: ₹213.99 · 2,55,323 shares26 Feb 2026: ₹206.76 · 4,58,521 shares27 Feb 2026: ₹198.48 · 14,92,345 shares2 Mar 2026: ₹191.32 · 3,74,799 shares4 Mar 2026: ₹180.39 · 4,11,426 shares5 Mar 2026: ₹178.32 · 5,92,237 shares6 Mar 2026: ₹187.32 · 10,55,160 shares9 Mar 2026: ₹181.06 · 2,25,240 shares10 Mar 2026: ₹192.18 · 4,88,417 shares11 Mar 2026: ₹193.57 · 3,02,557 shares12 Mar 2026: ₹187.09 · 1,37,103 shares13 Mar 2026: ₹180.92 · 1,43,131 shares16 Mar 2026: ₹179.03 · 1,88,376 shares17 Mar 2026: ₹181.51 · 4,73,695 shares18 Mar 2026: ₹190.21 · 3,50,670 shares19 Mar 2026: ₹181.70 · 1,77,270 shares20 Mar 2026: ₹180.04 · 1,46,130 shares23 Mar 2026: ₹167.17 · 3,62,214 shares24 Mar 2026: ₹172.14 · 8,48,050 shares25 Mar 2026: ₹181.69 · 6,51,916 shares27 Mar 2026: ₹172.63 · 6,64,351 shares30 Mar 2026: ₹163.06 · 4,76,774 shares1 Apr 2026: ₹175.77 · 1,79,785 shares2 Apr 2026: ₹176.79 · 1,37,461 shares6 Apr 2026: ₹175.87 · 1,73,002 shares7 Apr 2026: ₹174.13 · 89,021 shares8 Apr 2026: ₹188.97 · 3,31,121 shares9 Apr 2026: ₹186.63 · 1,13,137 shares10 Apr 2026: ₹195.25 · 10,16,105 shares13 Apr 2026: ₹215.99 · 1,69,06,499 shares15 Apr 2026: ₹232.69 · 1,41,43,216 shares16 Apr 2026: ₹224.91 · 9,26,652 shares17 Apr 2026: ₹225.18 · 3,51,680 shares20 Apr 2026: ₹217.39 · 2,80,478 shares21 Apr 2026: ₹221.16 · 4,02,850 shares22 Apr 2026: ₹218.13 · 2,34,424 shares23 Apr 2026: ₹222.31 · 3,74,402 shares24 Apr 2026: ₹214.26 · 1,76,668 shares27 Apr 2026: ₹218.32 · 1,79,626 shares28 Apr 2026: ₹215.76 · 1,90,522 shares29 Apr 2026: ₹217.01 · 1,34,181 shares30 Apr 2026: ₹214.37 · 5,95,822 shares4 May 2026: ₹219.88 · 2,05,112 shares5 May 2026: ₹218.70 · 1,19,189 shares6 May 2026: ₹221.98 · 2,14,391 shares7 May 2026: ₹221.82 · 1,56,397 shares8 May 2026: ₹218.73 · 95,515 shares11 May 2026: ₹214.56 · 1,07,456 shares12 May 2026: ₹211.11 · 1,41,991 shares13 May 2026: ₹214.57 · 95,893 shares14 May 2026: ₹212.32 · 93,481 shares15 May 2026: ₹213.11 · 1,11,179 shares18 May 2026: ₹213.08 · 1,99,566 shares19 May 2026: ₹233.09 · 1,12,12,920 shares20 May 2026: ₹221.23 · 8,72,317 shares21 May 2026: ₹223.41 · 3,10,130 shares22 May 2026: ₹225.60 · 3,04,556 shares25 May 2026: ₹229.89 · 4,94,829 shares26 May 2026: ₹222.42 · 1,59,569 shares27 May 2026: ₹220.84 · 2,20,432 shares29 May 2026: ₹219.02 · 89,117 shares1 Jun 2026: ₹214.00 · 2,70,630 shares2 Jun 2026: ₹215.11 · 1,10,774 shares3 Jun 2026: ₹212.86 · 86,540 shares4 Jun 2026: ₹211.18 · 84,089 shares5 Jun 2026: ₹210.44 · 1,54,223 shares8 Jun 2026: ₹203.42 · 1,73,000 shares9 Jun 2026: ₹208.82 · 1,23,772 shares10 Jun 2026: ₹205.43 · 94,052 shares11 Jun 2026: ₹203.39 · 1,08,447 shares12 Jun 2026: ₹209.18 · 83,504 shares15 Jun 2026: ₹213.73 · 94,004 shares16 Jun 2026: ₹214.74 · 87,246 shares17 Jun 2026: ₹217.15 · 3,24,239 shares18 Jun 2026: ₹225.04 · 3,16,910 shares19 Jun 2026: ₹220.36 · 1,09,785 shares22 Jun 2026: ₹217.69 · 1,24,286 shares23 Jun 2026: ₹215.84 · 1,11,179 shares24 Jun 2026: ₹214.62 · 1,00,943 shares25 Jun 2026: ₹212.97 · 59,621 shares29 Jun 2026: ₹214.46 · 4,47,677 shares30 Jun 2026: ₹215.31 · 47,753 shares1 Jul 2026: ₹216.23 · 71,608 shares2 Jul 2026: ₹215.20 · 78,363 shares3 Jul 2026: ₹221.57 · 3,89,266 shares6 Jul 2026: ₹221.72 · 1,11,000 shares7 Jul 2026: ₹219.66 · 1,17,951 shares8 Jul 2026: ₹214.85 · 95,898 shares9 Jul 2026: ₹219.78 · 94,988 shares10 Jul 2026: ₹224.06 · 1,70,826 shares13 Jul 2026: ₹248.40 · 1,39,95,860 shares14 Jul 2026: ₹235.08 · 19,34,985 shares15 Jul 2026: ₹233.05 · 4,82,982 shares16 Jul 2026: ₹225.56 · 3,43,872 shares17 Jul 2026: ₹222.26 · 2,84,761 shares20 Jul 2026: ₹219.73 · 96,860 shares21 Jul 2026: ₹219.28 · 1,57,669 shares22 Jul 2026: ₹215.26 · 1,88,933 shares23 Jul 2026: ₹211.70 · 1,48,277 shares24 Jul 2026: ₹213.35 · 1,01,573 shares27 Jul 2026: ₹219.45 · 1,13,195 shares28 Jul 2026: ₹214.97 · 72,895 shares29 Jul 2026: ₹214.25 · 1,27,109 shares30 Jul 2026: ₹213.02 · 1,40,148 shares31 Jul 2026: ₹210.79 · 2,13,143 shares3 Aug 2026: ₹207.67 · 2,64,312 shares4 Aug 2026: ₹208.47 · 1,10,537 shares5 Aug 2026: ₹210.16 · 99,988 shares6 Aug 2026: ₹209.41 · 87,100 shares7 Aug 2026: ₹212.37 · 97,936 shares10 Aug 2026: ₹213.16 · 88,413 shares11 Aug 2026: ₹212.31 · 51,348 shares12 Aug 2026: ₹212.55 · 63,859 shares13 Aug 2026: ₹217.89 · 4,17,250 shares14 Aug 2026: ₹218.21 · 1,98,836 shares17 Aug 2026: ₹226.60 · 2,30,15,575 shares18 Aug 2026: ₹224.36 · 11,04,429 shares19 Aug 2026: ₹218.74 · 4,17,695 shares20 Aug 2026: ₹216.40 · 1,87,511 shares21 Aug 2026: ₹219.36 · 5,80,154 shares24 Aug 2026: ₹214.30 · 5,91,540 shares25 Aug 2026: ₹217.92 · 3,58,395 shares26 Aug 2026: ₹218.87 · 83,504 shares27 Aug 2026: ₹214.22 · 1,39,252 shares28 Aug 2026: ₹215.78 · 85,702 shares31 Aug 2026: ₹212.93 · 68,816 shares1 Sep 2026: ₹212.38 · 69,983 shares2 Sep 2026: ₹209.79 · 1,02,085 shares3 Sep 2026: ₹211.09 · 1,01,627 shares4 Sep 2026: ₹230.72 · 1,73,90,475 shares7 Sep 2026: ₹223.02 · 6,33,537 shares8 Sep 2026: ₹216.39 · 3,01,966 shares9 Sep 2026: ₹216.25 · 1,67,897 shares10 Sep 2026: ₹214.16 · 1,48,029 shares11 Sep 2026: ₹212.06 · 1,79,867 shares15 Sep 2026: ₹205.56 · 1,88,428 shares16 Sep 2026: ₹210.23 · 3,68,141 shares17 Sep 2026: ₹218.23 · 14,38,254 shares18 Sep 2026: ₹213.43 · 2,98,969 shares
20025017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹264.90 · 3,20,672 shares18 Sep 2025: ₹273.00 · 4,81,453 shares19 Sep 2025: ₹273.60 · 1,80,058 shares22 Sep 2025: ₹270.45 · 1,58,799 shares23 Sep 2025: ₹273.00 · 1,43,125 shares24 Sep 2025: ₹268.15 · 71,956 shares25 Sep 2025: ₹264.80 · 1,20,573 shares26 Sep 2025: ₹261.20 · 82,331 shares29 Sep 2025: ₹269.60 · 5,70,999 shares30 Sep 2025: ₹263.25 · 72,981 shares1 Oct 2025: ₹268.55 · 68,655 shares3 Oct 2025: ₹267.20 · 48,738 shares6 Oct 2025: ₹266.95 · 46,946 shares7 Oct 2025: ₹264.15 · 95,509 shares8 Oct 2025: ₹258.85 · 1,05,389 shares9 Oct 2025: ₹247.45 · 2,26,653 shares10 Oct 2025: ₹250.00 · 2,71,666 shares13 Oct 2025: ₹255.05 · 1,10,722 shares14 Oct 2025: ₹255.50 · 1,40,641 shares15 Oct 2025: ₹253.70 · 1,62,020 shares16 Oct 2025: ₹267.30 · 8,87,416 shares17 Oct 2025: ₹267.20 · 1,45,521 shares20 Oct 2025: ₹269.60 · 1,36,604 shares21 Oct 2025: ₹270.80 · 49,963 shares23 Oct 2025: ₹280.35 · 4,13,944 shares24 Oct 2025: ₹280.70 · 1,38,154 shares27 Oct 2025: ₹272.50 · 3,44,845 shares28 Oct 2025: ₹270.55 · 67,312 shares29 Oct 2025: ₹269.65 · 59,812 shares30 Oct 2025: ₹272.40 · 64,198 shares31 Oct 2025: ₹268.35 · 62,830 shares3 Nov 2025: ₹268.70 · 1,18,004 shares4 Nov 2025: ₹267.45 · 91,641 shares6 Nov 2025: ₹260.20 · 52,914 shares7 Nov 2025: ₹256.35 · 63,336 shares10 Nov 2025: ₹253.85 · 1,09,949 shares11 Nov 2025: ₹254.15 · 37,593 shares12 Nov 2025: ₹259.10 · 83,359 shares13 Nov 2025: ₹260.40 · 72,238 shares14 Nov 2025: ₹260.15 · 31,630 shares17 Nov 2025: ₹254.10 · 1,60,344 shares18 Nov 2025: ₹251.95 · 85,652 shares19 Nov 2025: ₹247.30 · 1,28,001 shares20 Nov 2025: ₹245.70 · 1,12,201 shares21 Nov 2025: ₹242.65 · 48,762 shares24 Nov 2025: ₹246.00 · 1,04,829 shares25 Nov 2025: ₹247.15 · 43,899 shares26 Nov 2025: ₹245.55 · 31,652 shares27 Nov 2025: ₹248.90 · 72,318 shares28 Nov 2025: ₹249.50 · 17,205 shares1 Dec 2025: ₹246.90 · 31,786 shares2 Dec 2025: ₹243.64 · 28,133 shares3 Dec 2025: ₹239.77 · 37,401 shares4 Dec 2025: ₹238.74 · 58,051 shares5 Dec 2025: ₹239.80 · 46,506 shares8 Dec 2025: ₹232.95 · 40,356 shares9 Dec 2025: ₹238.36 · 3,43,063 shares10 Dec 2025: ₹245.30 · 95,686 shares11 Dec 2025: ₹247.16 · 6,18,284 shares12 Dec 2025: ₹243.78 · 1,16,697 shares15 Dec 2025: ₹241.06 · 36,016 shares16 Dec 2025: ₹241.89 · 52,609 shares17 Dec 2025: ₹238.11 · 39,363 shares18 Dec 2025: ₹235.72 · 45,419 shares19 Dec 2025: ₹236.54 · 27,263 shares22 Dec 2025: ₹241.15 · 54,296 shares23 Dec 2025: ₹259.49 · 1,91,36,899 shares24 Dec 2025: ₹249.74 · 11,45,301 shares26 Dec 2025: ₹246.80 · 3,00,848 shares29 Dec 2025: ₹240.44 · 1,56,250 shares30 Dec 2025: ₹238.57 · 1,06,645 shares31 Dec 2025: ₹239.23 · 1,93,995 shares1 Jan 2026: ₹240.88 · 1,01,873 shares2 Jan 2026: ₹240.22 · 87,269 shares5 Jan 2026: ₹241.48 · 67,448 shares6 Jan 2026: ₹242.15 · 88,493 shares7 Jan 2026: ₹240.15 · 72,669 shares8 Jan 2026: ₹235.02 · 92,428 shares9 Jan 2026: ₹233.48 · 99,249 shares12 Jan 2026: ₹231.75 · 1,22,587 shares13 Jan 2026: ₹230.27 · 1,65,927 shares14 Jan 2026: ₹251.42 · 1,89,69,892 shares16 Jan 2026: ₹248.76 · 8,54,704 shares19 Jan 2026: ₹238.23 · 2,60,375 shares20 Jan 2026: ₹234.75 · 3,04,827 shares21 Jan 2026: ₹229.08 · 2,36,222 shares22 Jan 2026: ₹233.86 · 1,63,087 shares23 Jan 2026: ₹227.38 · 90,776 shares27 Jan 2026: ₹223.58 · 96,246 shares28 Jan 2026: ₹226.13 · 66,004 shares29 Jan 2026: ₹224.50 · 52,249 shares30 Jan 2026: ₹234.11 · 1,10,885 shares1 Feb 2026: ₹226.80 · 26,790 shares2 Feb 2026: ₹232.27 · 68,060 shares3 Feb 2026: ₹235.82 · 78,347 shares4 Feb 2026: ₹236.91 · 1,10,016 shares5 Feb 2026: ₹238.54 · 80,299 shares6 Feb 2026: ₹238.38 · 54,173 shares9 Feb 2026: ₹245.58 · 1,70,761 shares10 Feb 2026: ₹254.85 · 2,24,623 shares11 Feb 2026: ₹252.75 · 1,29,715 shares12 Feb 2026: ₹255.26 · 1,55,115 shares13 Feb 2026: ₹256.70 · 99,53,178 shares16 Feb 2026: ₹238.07 · 5,20,308 shares17 Feb 2026: ₹233.98 · 3,21,355 shares18 Feb 2026: ₹234.67 · 1,97,168 shares19 Feb 2026: ₹232.44 · 1,82,745 shares20 Feb 2026: ₹229.86 · 1,28,378 shares23 Feb 2026: ₹224.17 · 2,74,982 shares24 Feb 2026: ₹218.38 · 2,95,509 shares25 Feb 2026: ₹213.99 · 2,55,323 shares26 Feb 2026: ₹206.76 · 4,58,521 shares27 Feb 2026: ₹198.48 · 14,92,345 shares2 Mar 2026: ₹191.32 · 3,74,799 shares4 Mar 2026: ₹180.39 · 4,11,426 shares5 Mar 2026: ₹178.32 · 5,92,237 shares6 Mar 2026: ₹187.32 · 10,55,160 shares9 Mar 2026: ₹181.06 · 2,25,240 shares10 Mar 2026: ₹192.18 · 4,88,417 shares11 Mar 2026: ₹193.57 · 3,02,557 shares12 Mar 2026: ₹187.09 · 1,37,103 shares13 Mar 2026: ₹180.92 · 1,43,131 shares16 Mar 2026: ₹179.03 · 1,88,376 shares17 Mar 2026: ₹181.51 · 4,73,695 shares18 Mar 2026: ₹190.21 · 3,50,670 shares19 Mar 2026: ₹181.70 · 1,77,270 shares20 Mar 2026: ₹180.04 · 1,46,130 shares23 Mar 2026: ₹167.17 · 3,62,214 shares24 Mar 2026: ₹172.14 · 8,48,050 shares25 Mar 2026: ₹181.69 · 6,51,916 shares27 Mar 2026: ₹172.63 · 6,64,351 shares30 Mar 2026: ₹163.06 · 4,76,774 shares1 Apr 2026: ₹175.77 · 1,79,785 shares2 Apr 2026: ₹176.79 · 1,37,461 shares6 Apr 2026: ₹175.87 · 1,73,002 shares7 Apr 2026: ₹174.13 · 89,021 shares8 Apr 2026: ₹188.97 · 3,31,121 shares9 Apr 2026: ₹186.63 · 1,13,137 shares10 Apr 2026: ₹195.25 · 10,16,105 shares13 Apr 2026: ₹215.99 · 1,69,06,499 shares15 Apr 2026: ₹232.69 · 1,41,43,216 shares16 Apr 2026: ₹224.91 · 9,26,652 shares17 Apr 2026: ₹225.18 · 3,51,680 shares20 Apr 2026: ₹217.39 · 2,80,478 shares21 Apr 2026: ₹221.16 · 4,02,850 shares22 Apr 2026: ₹218.13 · 2,34,424 shares23 Apr 2026: ₹222.31 · 3,74,402 shares24 Apr 2026: ₹214.26 · 1,76,668 shares27 Apr 2026: ₹218.32 · 1,79,626 shares28 Apr 2026: ₹215.76 · 1,90,522 shares29 Apr 2026: ₹217.01 · 1,34,181 shares30 Apr 2026: ₹214.37 · 5,95,822 shares4 May 2026: ₹219.88 · 2,05,112 shares5 May 2026: ₹218.70 · 1,19,189 shares6 May 2026: ₹221.98 · 2,14,391 shares7 May 2026: ₹221.82 · 1,56,397 shares8 May 2026: ₹218.73 · 95,515 shares11 May 2026: ₹214.56 · 1,07,456 shares12 May 2026: ₹211.11 · 1,41,991 shares13 May 2026: ₹214.57 · 95,893 shares14 May 2026: ₹212.32 · 93,481 shares15 May 2026: ₹213.11 · 1,11,179 shares18 May 2026: ₹213.08 · 1,99,566 shares19 May 2026: ₹233.09 · 1,12,12,920 shares20 May 2026: ₹221.23 · 8,72,317 shares21 May 2026: ₹223.41 · 3,10,130 shares22 May 2026: ₹225.60 · 3,04,556 shares25 May 2026: ₹229.89 · 4,94,829 shares26 May 2026: ₹222.42 · 1,59,569 shares27 May 2026: ₹220.84 · 2,20,432 shares29 May 2026: ₹219.02 · 89,117 shares1 Jun 2026: ₹214.00 · 2,70,630 shares2 Jun 2026: ₹215.11 · 1,10,774 shares3 Jun 2026: ₹212.86 · 86,540 shares4 Jun 2026: ₹211.18 · 84,089 shares5 Jun 2026: ₹210.44 · 1,54,223 shares8 Jun 2026: ₹203.42 · 1,73,000 shares9 Jun 2026: ₹208.82 · 1,23,772 shares10 Jun 2026: ₹205.43 · 94,052 shares11 Jun 2026: ₹203.39 · 1,08,447 shares12 Jun 2026: ₹209.18 · 83,504 shares15 Jun 2026: ₹213.73 · 94,004 shares16 Jun 2026: ₹214.74 · 87,246 shares17 Jun 2026: ₹217.15 · 3,24,239 shares18 Jun 2026: ₹225.04 · 3,16,910 shares19 Jun 2026: ₹220.36 · 1,09,785 shares22 Jun 2026: ₹217.69 · 1,24,286 shares23 Jun 2026: ₹215.84 · 1,11,179 shares24 Jun 2026: ₹214.62 · 1,00,943 shares25 Jun 2026: ₹212.97 · 59,621 shares29 Jun 2026: ₹214.46 · 4,47,677 shares30 Jun 2026: ₹215.31 · 47,753 shares1 Jul 2026: ₹216.23 · 71,608 shares2 Jul 2026: ₹215.20 · 78,363 shares3 Jul 2026: ₹221.57 · 3,89,266 shares6 Jul 2026: ₹221.72 · 1,11,000 shares7 Jul 2026: ₹219.66 · 1,17,951 shares8 Jul 2026: ₹214.85 · 95,898 shares9 Jul 2026: ₹219.78 · 94,988 shares10 Jul 2026: ₹224.06 · 1,70,826 shares13 Jul 2026: ₹248.40 · 1,39,95,860 shares14 Jul 2026: ₹235.08 · 19,34,985 shares15 Jul 2026: ₹233.05 · 4,82,982 shares16 Jul 2026: ₹225.56 · 3,43,872 shares17 Jul 2026: ₹222.26 · 2,84,761 shares20 Jul 2026: ₹219.73 · 96,860 shares21 Jul 2026: ₹219.28 · 1,57,669 shares22 Jul 2026: ₹215.26 · 1,88,933 shares23 Jul 2026: ₹211.70 · 1,48,277 shares24 Jul 2026: ₹213.35 · 1,01,573 shares27 Jul 2026: ₹219.45 · 1,13,195 shares28 Jul 2026: ₹214.97 · 72,895 shares29 Jul 2026: ₹214.25 · 1,27,109 shares30 Jul 2026: ₹213.02 · 1,40,148 shares31 Jul 2026: ₹210.79 · 2,13,143 shares3 Aug 2026: ₹207.67 · 2,64,312 shares4 Aug 2026: ₹208.47 · 1,10,537 shares5 Aug 2026: ₹210.16 · 99,988 shares6 Aug 2026: ₹209.41 · 87,100 shares7 Aug 2026: ₹212.37 · 97,936 shares10 Aug 2026: ₹213.16 · 88,413 shares11 Aug 2026: ₹212.31 · 51,348 shares12 Aug 2026: ₹212.55 · 63,859 shares13 Aug 2026: ₹217.89 · 4,17,250 shares14 Aug 2026: ₹218.21 · 1,98,836 shares17 Aug 2026: ₹226.60 · 2,30,15,575 shares18 Aug 2026: ₹224.36 · 11,04,429 shares19 Aug 2026: ₹218.74 · 4,17,695 shares20 Aug 2026: ₹216.40 · 1,87,511 shares21 Aug 2026: ₹219.36 · 5,80,154 shares24 Aug 2026: ₹214.30 · 5,91,540 shares25 Aug 2026: ₹217.92 · 3,58,395 shares26 Aug 2026: ₹218.87 · 83,504 shares27 Aug 2026: ₹214.22 · 1,39,252 shares28 Aug 2026: ₹215.78 · 85,702 shares31 Aug 2026: ₹212.93 · 68,816 shares1 Sep 2026: ₹212.38 · 69,983 shares2 Sep 2026: ₹209.79 · 1,02,085 shares3 Sep 2026: ₹211.09 · 1,01,627 shares4 Sep 2026: ₹230.72 · 1,73,90,475 shares7 Sep 2026: ₹223.02 · 6,33,537 shares8 Sep 2026: ₹216.39 · 3,01,966 shares9 Sep 2026: ₹216.25 · 1,67,897 shares10 Sep 2026: ₹214.16 · 1,48,029 shares11 Sep 2026: ₹212.06 · 1,79,867 shares15 Sep 2026: ₹205.56 · 1,88,428 shares16 Sep 2026: ₹210.23 · 3,68,141 shares17 Sep 2026: ₹218.23 · 14,38,254 shares18 Sep 2026: ₹213.43 · 2,98,969 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.