ANVESHAN Create account
Stocks · BSE 531454 · industry unknown

POLYLINK POLYMERS (INDIA) LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹23.19
23 Sep 2026 · BSE · −10.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.98 · 3,201 shares23 Sep 2025: ₹25.12 · 3,101 shares24 Sep 2025: ₹25.25 · 7,951 shares25 Sep 2025: ₹24.08 · 14,151 shares26 Sep 2025: ₹24.03 · 5,538 shares29 Sep 2025: ₹23.83 · 2,859 shares30 Sep 2025: ₹23.91 · 1,747 shares1 Oct 2025: ₹24.14 · 1,072 shares3 Oct 2025: ₹23.65 · 37,754 shares6 Oct 2025: ₹22.90 · 10,808 shares7 Oct 2025: ₹22.52 · 2,371 shares8 Oct 2025: ₹23.45 · 7,006 shares9 Oct 2025: ₹23.97 · 843 shares10 Oct 2025: ₹23.26 · 4,738 shares13 Oct 2025: ₹23.15 · 5,664 shares14 Oct 2025: ₹23.00 · 6,224 shares15 Oct 2025: ₹23.06 · 3,503 shares16 Oct 2025: ₹23.40 · 4,357 shares17 Oct 2025: ₹22.80 · 8,626 shares20 Oct 2025: ₹22.59 · 2,573 shares21 Oct 2025: ₹22.98 · 4,935 shares23 Oct 2025: ₹23.74 · 14,555 shares24 Oct 2025: ₹24.35 · 2,415 shares27 Oct 2025: ₹23.96 · 7,294 shares28 Oct 2025: ₹23.54 · 18,729 shares29 Oct 2025: ₹23.50 · 4,141 shares30 Oct 2025: ₹23.30 · 1,944 shares31 Oct 2025: ₹22.85 · 2,876 shares3 Nov 2025: ₹23.28 · 3,270 shares4 Nov 2025: ₹22.54 · 7,051 shares6 Nov 2025: ₹22.13 · 24,235 shares7 Nov 2025: ₹22.73 · 2,653 shares10 Nov 2025: ₹22.10 · 6,090 shares11 Nov 2025: ₹22.28 · 12,702 shares12 Nov 2025: ₹21.65 · 13,847 shares13 Nov 2025: ₹21.85 · 15,751 shares14 Nov 2025: ₹21.80 · 454 shares17 Nov 2025: ₹21.13 · 18,249 shares18 Nov 2025: ₹21.00 · 3,260 shares19 Nov 2025: ₹21.51 · 6,215 shares20 Nov 2025: ₹21.02 · 13,258 shares21 Nov 2025: ₹21.23 · 19,728 shares24 Nov 2025: ₹20.20 · 19,639 shares25 Nov 2025: ₹19.97 · 6,445 shares26 Nov 2025: ₹20.63 · 6,689 shares27 Nov 2025: ₹21.15 · 3,989 shares28 Nov 2025: ₹20.99 · 3,231 shares1 Dec 2025: ₹20.63 · 9,220 shares2 Dec 2025: ₹20.00 · 8,816 shares3 Dec 2025: ₹19.41 · 5,738 shares4 Dec 2025: ₹19.29 · 21,936 shares5 Dec 2025: ₹19.50 · 7,058 shares8 Dec 2025: ₹19.52 · 9,378 shares9 Dec 2025: ₹20.29 · 7,202 shares10 Dec 2025: ₹21.86 · 8,717 shares11 Dec 2025: ₹21.82 · 933 shares12 Dec 2025: ₹21.74 · 6,340 shares15 Dec 2025: ₹21.13 · 5,597 shares16 Dec 2025: ₹21.95 · 7,486 shares17 Dec 2025: ₹21.15 · 5,716 shares18 Dec 2025: ₹21.28 · 570 shares19 Dec 2025: ₹20.57 · 3,813 shares22 Dec 2025: ₹20.97 · 4,545 shares23 Dec 2025: ₹20.71 · 1,934 shares24 Dec 2025: ₹20.25 · 1,547 shares26 Dec 2025: ₹20.48 · 889 shares29 Dec 2025: ₹20.35 · 5,892 shares30 Dec 2025: ₹21.04 · 419 shares31 Dec 2025: ₹21.46 · 2,812 shares1 Jan 2026: ₹21.43 · 223 shares2 Jan 2026: ₹21.37 · 761 shares5 Jan 2026: ₹20.75 · 5,727 shares6 Jan 2026: ₹20.42 · 2,443 shares7 Jan 2026: ₹20.25 · 1,923 shares8 Jan 2026: ₹19.69 · 7,195 shares9 Jan 2026: ₹20.34 · 3,537 shares12 Jan 2026: ₹20.44 · 8,710 shares13 Jan 2026: ₹20.20 · 4,019 shares14 Jan 2026: ₹20.14 · 1,132 shares16 Jan 2026: ₹19.48 · 6,476 shares19 Jan 2026: ₹19.02 · 2,952 shares20 Jan 2026: ₹17.51 · 25,050 shares21 Jan 2026: ₹17.64 · 3,880 shares22 Jan 2026: ₹18.95 · 7,223 shares23 Jan 2026: ₹17.94 · 2,893 shares27 Jan 2026: ₹18.77 · 2,265 shares28 Jan 2026: ₹19.30 · 1,760 shares29 Jan 2026: ₹18.64 · 3,347 shares30 Jan 2026: ₹18.40 · 1,096 shares1 Feb 2026: ₹18.07 · 5,707 shares2 Feb 2026: ₹18.50 · 1,051 shares3 Feb 2026: ₹19.69 · 5,163 shares4 Feb 2026: ₹20.04 · 10,676 shares5 Feb 2026: ₹20.30 · 5,508 shares6 Feb 2026: ₹20.88 · 11,018 shares9 Feb 2026: ₹21.14 · 4,596 shares10 Feb 2026: ₹21.00 · 2,427 shares11 Feb 2026: ₹19.99 · 9,254 shares12 Feb 2026: ₹19.35 · 897 shares13 Feb 2026: ₹19.01 · 7,381 shares16 Feb 2026: ₹19.64 · 9,186 shares17 Feb 2026: ₹19.01 · 4,406 shares18 Feb 2026: ₹18.36 · 9,155 shares19 Feb 2026: ₹18.32 · 8,563 shares20 Feb 2026: ₹18.53 · 4,381 shares23 Feb 2026: ₹17.68 · 3,668 shares24 Feb 2026: ₹17.01 · 7,263 shares25 Feb 2026: ₹17.43 · 8,879 shares26 Feb 2026: ₹18.67 · 20,049 shares27 Feb 2026: ₹18.00 · 12,478 shares2 Mar 2026: ₹18.26 · 2,952 shares4 Mar 2026: ₹17.71 · 1,287 shares5 Mar 2026: ₹17.48 · 1,073 shares6 Mar 2026: ₹19.02 · 1,778 shares9 Mar 2026: ₹18.01 · 2,634 shares10 Mar 2026: ₹17.66 · 2,695 shares11 Mar 2026: ₹19.35 · 4,207 shares12 Mar 2026: ₹18.27 · 2,892 shares13 Mar 2026: ₹17.25 · 2,433 shares16 Mar 2026: ₹16.97 · 2,395 shares17 Mar 2026: ₹17.50 · 2,317 shares18 Mar 2026: ₹18.97 · 4,925 shares19 Mar 2026: ₹18.47 · 25,644 shares20 Mar 2026: ₹19.89 · 7,599 shares23 Mar 2026: ₹18.02 · 5,985 shares24 Mar 2026: ₹17.63 · 10,280 shares25 Mar 2026: ₹16.72 · 10,837 shares27 Mar 2026: ₹16.32 · 14,798 shares30 Mar 2026: ₹15.54 · 31,233 shares1 Apr 2026: ₹17.19 · 1,542 shares2 Apr 2026: ₹17.25 · 3,727 shares6 Apr 2026: ₹17.21 · 670 shares7 Apr 2026: ₹19.70 · 9,293 shares8 Apr 2026: ₹19.79 · 4,303 shares9 Apr 2026: ₹19.13 · 4,383 shares10 Apr 2026: ₹19.73 · 11,312 shares13 Apr 2026: ₹19.28 · 3,378 shares15 Apr 2026: ₹19.08 · 4,204 shares16 Apr 2026: ₹19.81 · 5,389 shares17 Apr 2026: ₹20.21 · 4,161 shares20 Apr 2026: ₹20.33 · 6,770 shares21 Apr 2026: ₹21.99 · 22,199 shares22 Apr 2026: ₹21.14 · 753 shares23 Apr 2026: ₹21.19 · 4,084 shares24 Apr 2026: ₹20.98 · 1,746 shares27 Apr 2026: ₹20.47 · 8,047 shares28 Apr 2026: ₹19.24 · 5,784 shares29 Apr 2026: ₹19.76 · 4,066 shares30 Apr 2026: ₹19.47 · 3,077 shares4 May 2026: ₹19.98 · 3,681 shares5 May 2026: ₹19.52 · 1,831 shares6 May 2026: ₹19.18 · 14,031 shares7 May 2026: ₹19.25 · 2,032 shares8 May 2026: ₹19.46 · 4,073 shares11 May 2026: ₹19.38 · 1,444 shares12 May 2026: ₹19.11 · 73 shares13 May 2026: ₹19.50 · 397 shares14 May 2026: ₹18.50 · 8,718 shares15 May 2026: ₹18.40 · 7,040 shares18 May 2026: ₹18.64 · 968 shares19 May 2026: ₹18.57 · 3,863 shares20 May 2026: ₹18.56 · 2,949 shares21 May 2026: ₹19.20 · 3,962 shares22 May 2026: ₹19.06 · 10,984 shares25 May 2026: ₹18.99 · 2,782 shares26 May 2026: ₹19.32 · 4,182 shares27 May 2026: ₹19.63 · 5,717 shares29 May 2026: ₹20.50 · 17,500 shares1 Jun 2026: ₹22.57 · 49,977 shares2 Jun 2026: ₹20.22 · 52,733 shares3 Jun 2026: ₹19.51 · 12,128 shares4 Jun 2026: ₹20.86 · 11,876 shares5 Jun 2026: ₹20.00 · 4,925 shares8 Jun 2026: ₹20.59 · 6,763 shares9 Jun 2026: ₹21.00 · 11,906 shares10 Jun 2026: ₹20.00 · 3,537 shares11 Jun 2026: ₹20.97 · 3,617 shares12 Jun 2026: ₹21.38 · 3,893 shares15 Jun 2026: ₹20.79 · 10,155 shares16 Jun 2026: ₹19.93 · 9,190 shares17 Jun 2026: ₹19.93 · 3,208 shares18 Jun 2026: ₹19.99 · 1,067 shares19 Jun 2026: ₹19.70 · 3,391 shares22 Jun 2026: ₹20.10 · 6,226 shares23 Jun 2026: ₹20.29 · 1,998 shares24 Jun 2026: ₹20.27 · 8,391 shares25 Jun 2026: ₹22.62 · 38,451 shares29 Jun 2026: ₹22.90 · 26,486 shares30 Jun 2026: ₹22.39 · 14,663 shares1 Jul 2026: ₹22.42 · 4,195 shares2 Jul 2026: ₹21.40 · 26,350 shares3 Jul 2026: ₹22.10 · 1,403 shares6 Jul 2026: ₹21.01 · 4,697 shares7 Jul 2026: ₹20.87 · 8,227 shares8 Jul 2026: ₹20.32 · 5,527 shares9 Jul 2026: ₹20.43 · 4,074 shares10 Jul 2026: ₹20.90 · 3,441 shares13 Jul 2026: ₹23.02 · 27,759 shares14 Jul 2026: ₹21.90 · 7,047 shares15 Jul 2026: ₹21.62 · 6,431 shares16 Jul 2026: ₹21.67 · 2,776 shares17 Jul 2026: ₹21.50 · 3,094 shares20 Jul 2026: ₹22.20 · 1,960 shares21 Jul 2026: ₹21.14 · 2,534 shares22 Jul 2026: ₹21.23 · 3,519 shares23 Jul 2026: ₹21.50 · 3,097 shares24 Jul 2026: ₹21.45 · 1,741 shares27 Jul 2026: ₹21.81 · 2,966 shares28 Jul 2026: ₹21.92 · 1,323 shares29 Jul 2026: ₹21.29 · 836 shares30 Jul 2026: ₹21.26 · 1,807 shares31 Jul 2026: ₹22.36 · 5,567 shares3 Aug 2026: ₹22.84 · 10,304 shares4 Aug 2026: ₹22.16 · 4,364 shares5 Aug 2026: ₹22.70 · 4,385 shares6 Aug 2026: ₹22.91 · 13,624 shares7 Aug 2026: ₹22.14 · 6,178 shares10 Aug 2026: ₹21.90 · 15,997 shares11 Aug 2026: ₹22.19 · 16,966 shares12 Aug 2026: ₹22.70 · 12,279 shares13 Aug 2026: ₹22.23 · 3,049 shares14 Aug 2026: ₹21.98 · 4,023 shares17 Aug 2026: ₹22.36 · 3,489 shares18 Aug 2026: ₹21.38 · 2,807 shares19 Aug 2026: ₹21.99 · 3,884 shares20 Aug 2026: ₹21.90 · 8,356 shares21 Aug 2026: ₹22.34 · 6,139 shares24 Aug 2026: ₹22.52 · 33,296 shares25 Aug 2026: ₹23.60 · 32,549 shares26 Aug 2026: ₹22.37 · 3,838 shares27 Aug 2026: ₹21.99 · 2,766 shares28 Aug 2026: ₹22.01 · 2,275 shares31 Aug 2026: ₹22.29 · 757 shares1 Sep 2026: ₹22.44 · 581 shares2 Sep 2026: ₹22.08 · 618 shares3 Sep 2026: ₹22.53 · 13,722 shares4 Sep 2026: ₹23.00 · 20,701 shares7 Sep 2026: ₹21.95 · 10,001 shares8 Sep 2026: ₹22.41 · 2,918 shares9 Sep 2026: ₹23.46 · 10,676 shares10 Sep 2026: ₹23.51 · 15,940 shares11 Sep 2026: ₹23.43 · 3,812 shares15 Sep 2026: ₹22.82 · 916 shares16 Sep 2026: ₹22.44 · 3,724 shares17 Sep 2026: ₹23.59 · 8,367 shares18 Sep 2026: ₹22.38 · 1,140 shares21 Sep 2026: ₹23.12 · 3,841 shares22 Sep 2026: ₹23.18 · 2,505 shares23 Sep 2026: ₹23.19 · 2,231 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.98 · 3,201 shares23 Sep 2025: ₹25.12 · 3,101 shares24 Sep 2025: ₹25.25 · 7,951 shares25 Sep 2025: ₹24.08 · 14,151 shares26 Sep 2025: ₹24.03 · 5,538 shares29 Sep 2025: ₹23.83 · 2,859 shares30 Sep 2025: ₹23.91 · 1,747 shares1 Oct 2025: ₹24.14 · 1,072 shares3 Oct 2025: ₹23.65 · 37,754 shares6 Oct 2025: ₹22.90 · 10,808 shares7 Oct 2025: ₹22.52 · 2,371 shares8 Oct 2025: ₹23.45 · 7,006 shares9 Oct 2025: ₹23.97 · 843 shares10 Oct 2025: ₹23.26 · 4,738 shares13 Oct 2025: ₹23.15 · 5,664 shares14 Oct 2025: ₹23.00 · 6,224 shares15 Oct 2025: ₹23.06 · 3,503 shares16 Oct 2025: ₹23.40 · 4,357 shares17 Oct 2025: ₹22.80 · 8,626 shares20 Oct 2025: ₹22.59 · 2,573 shares21 Oct 2025: ₹22.98 · 4,935 shares23 Oct 2025: ₹23.74 · 14,555 shares24 Oct 2025: ₹24.35 · 2,415 shares27 Oct 2025: ₹23.96 · 7,294 shares28 Oct 2025: ₹23.54 · 18,729 shares29 Oct 2025: ₹23.50 · 4,141 shares30 Oct 2025: ₹23.30 · 1,944 shares31 Oct 2025: ₹22.85 · 2,876 shares3 Nov 2025: ₹23.28 · 3,270 shares4 Nov 2025: ₹22.54 · 7,051 shares6 Nov 2025: ₹22.13 · 24,235 shares7 Nov 2025: ₹22.73 · 2,653 shares10 Nov 2025: ₹22.10 · 6,090 shares11 Nov 2025: ₹22.28 · 12,702 shares12 Nov 2025: ₹21.65 · 13,847 shares13 Nov 2025: ₹21.85 · 15,751 shares14 Nov 2025: ₹21.80 · 454 shares17 Nov 2025: ₹21.13 · 18,249 shares18 Nov 2025: ₹21.00 · 3,260 shares19 Nov 2025: ₹21.51 · 6,215 shares20 Nov 2025: ₹21.02 · 13,258 shares21 Nov 2025: ₹21.23 · 19,728 shares24 Nov 2025: ₹20.20 · 19,639 shares25 Nov 2025: ₹19.97 · 6,445 shares26 Nov 2025: ₹20.63 · 6,689 shares27 Nov 2025: ₹21.15 · 3,989 shares28 Nov 2025: ₹20.99 · 3,231 shares1 Dec 2025: ₹20.63 · 9,220 shares2 Dec 2025: ₹20.00 · 8,816 shares3 Dec 2025: ₹19.41 · 5,738 shares4 Dec 2025: ₹19.29 · 21,936 shares5 Dec 2025: ₹19.50 · 7,058 shares8 Dec 2025: ₹19.52 · 9,378 shares9 Dec 2025: ₹20.29 · 7,202 shares10 Dec 2025: ₹21.86 · 8,717 shares11 Dec 2025: ₹21.82 · 933 shares12 Dec 2025: ₹21.74 · 6,340 shares15 Dec 2025: ₹21.13 · 5,597 shares16 Dec 2025: ₹21.95 · 7,486 shares17 Dec 2025: ₹21.15 · 5,716 shares18 Dec 2025: ₹21.28 · 570 shares19 Dec 2025: ₹20.57 · 3,813 shares22 Dec 2025: ₹20.97 · 4,545 shares23 Dec 2025: ₹20.71 · 1,934 shares24 Dec 2025: ₹20.25 · 1,547 shares26 Dec 2025: ₹20.48 · 889 shares29 Dec 2025: ₹20.35 · 5,892 shares30 Dec 2025: ₹21.04 · 419 shares31 Dec 2025: ₹21.46 · 2,812 shares1 Jan 2026: ₹21.43 · 223 shares2 Jan 2026: ₹21.37 · 761 shares5 Jan 2026: ₹20.75 · 5,727 shares6 Jan 2026: ₹20.42 · 2,443 shares7 Jan 2026: ₹20.25 · 1,923 shares8 Jan 2026: ₹19.69 · 7,195 shares9 Jan 2026: ₹20.34 · 3,537 shares12 Jan 2026: ₹20.44 · 8,710 shares13 Jan 2026: ₹20.20 · 4,019 shares14 Jan 2026: ₹20.14 · 1,132 shares16 Jan 2026: ₹19.48 · 6,476 shares19 Jan 2026: ₹19.02 · 2,952 shares20 Jan 2026: ₹17.51 · 25,050 shares21 Jan 2026: ₹17.64 · 3,880 shares22 Jan 2026: ₹18.95 · 7,223 shares23 Jan 2026: ₹17.94 · 2,893 shares27 Jan 2026: ₹18.77 · 2,265 shares28 Jan 2026: ₹19.30 · 1,760 shares29 Jan 2026: ₹18.64 · 3,347 shares30 Jan 2026: ₹18.40 · 1,096 shares1 Feb 2026: ₹18.07 · 5,707 shares2 Feb 2026: ₹18.50 · 1,051 shares3 Feb 2026: ₹19.69 · 5,163 shares4 Feb 2026: ₹20.04 · 10,676 shares5 Feb 2026: ₹20.30 · 5,508 shares6 Feb 2026: ₹20.88 · 11,018 shares9 Feb 2026: ₹21.14 · 4,596 shares10 Feb 2026: ₹21.00 · 2,427 shares11 Feb 2026: ₹19.99 · 9,254 shares12 Feb 2026: ₹19.35 · 897 shares13 Feb 2026: ₹19.01 · 7,381 shares16 Feb 2026: ₹19.64 · 9,186 shares17 Feb 2026: ₹19.01 · 4,406 shares18 Feb 2026: ₹18.36 · 9,155 shares19 Feb 2026: ₹18.32 · 8,563 shares20 Feb 2026: ₹18.53 · 4,381 shares23 Feb 2026: ₹17.68 · 3,668 shares24 Feb 2026: ₹17.01 · 7,263 shares25 Feb 2026: ₹17.43 · 8,879 shares26 Feb 2026: ₹18.67 · 20,049 shares27 Feb 2026: ₹18.00 · 12,478 shares2 Mar 2026: ₹18.26 · 2,952 shares4 Mar 2026: ₹17.71 · 1,287 shares5 Mar 2026: ₹17.48 · 1,073 shares6 Mar 2026: ₹19.02 · 1,778 shares9 Mar 2026: ₹18.01 · 2,634 shares10 Mar 2026: ₹17.66 · 2,695 shares11 Mar 2026: ₹19.35 · 4,207 shares12 Mar 2026: ₹18.27 · 2,892 shares13 Mar 2026: ₹17.25 · 2,433 shares16 Mar 2026: ₹16.97 · 2,395 shares17 Mar 2026: ₹17.50 · 2,317 shares18 Mar 2026: ₹18.97 · 4,925 shares19 Mar 2026: ₹18.47 · 25,644 shares20 Mar 2026: ₹19.89 · 7,599 shares23 Mar 2026: ₹18.02 · 5,985 shares24 Mar 2026: ₹17.63 · 10,280 shares25 Mar 2026: ₹16.72 · 10,837 shares27 Mar 2026: ₹16.32 · 14,798 shares30 Mar 2026: ₹15.54 · 31,233 shares1 Apr 2026: ₹17.19 · 1,542 shares2 Apr 2026: ₹17.25 · 3,727 shares6 Apr 2026: ₹17.21 · 670 shares7 Apr 2026: ₹19.70 · 9,293 shares8 Apr 2026: ₹19.79 · 4,303 shares9 Apr 2026: ₹19.13 · 4,383 shares10 Apr 2026: ₹19.73 · 11,312 shares13 Apr 2026: ₹19.28 · 3,378 shares15 Apr 2026: ₹19.08 · 4,204 shares16 Apr 2026: ₹19.81 · 5,389 shares17 Apr 2026: ₹20.21 · 4,161 shares20 Apr 2026: ₹20.33 · 6,770 shares21 Apr 2026: ₹21.99 · 22,199 shares22 Apr 2026: ₹21.14 · 753 shares23 Apr 2026: ₹21.19 · 4,084 shares24 Apr 2026: ₹20.98 · 1,746 shares27 Apr 2026: ₹20.47 · 8,047 shares28 Apr 2026: ₹19.24 · 5,784 shares29 Apr 2026: ₹19.76 · 4,066 shares30 Apr 2026: ₹19.47 · 3,077 shares4 May 2026: ₹19.98 · 3,681 shares5 May 2026: ₹19.52 · 1,831 shares6 May 2026: ₹19.18 · 14,031 shares7 May 2026: ₹19.25 · 2,032 shares8 May 2026: ₹19.46 · 4,073 shares11 May 2026: ₹19.38 · 1,444 shares12 May 2026: ₹19.11 · 73 shares13 May 2026: ₹19.50 · 397 shares14 May 2026: ₹18.50 · 8,718 shares15 May 2026: ₹18.40 · 7,040 shares18 May 2026: ₹18.64 · 968 shares19 May 2026: ₹18.57 · 3,863 shares20 May 2026: ₹18.56 · 2,949 shares21 May 2026: ₹19.20 · 3,962 shares22 May 2026: ₹19.06 · 10,984 shares25 May 2026: ₹18.99 · 2,782 shares26 May 2026: ₹19.32 · 4,182 shares27 May 2026: ₹19.63 · 5,717 shares29 May 2026: ₹20.50 · 17,500 shares1 Jun 2026: ₹22.57 · 49,977 shares2 Jun 2026: ₹20.22 · 52,733 shares3 Jun 2026: ₹19.51 · 12,128 shares4 Jun 2026: ₹20.86 · 11,876 shares5 Jun 2026: ₹20.00 · 4,925 shares8 Jun 2026: ₹20.59 · 6,763 shares9 Jun 2026: ₹21.00 · 11,906 shares10 Jun 2026: ₹20.00 · 3,537 shares11 Jun 2026: ₹20.97 · 3,617 shares12 Jun 2026: ₹21.38 · 3,893 shares15 Jun 2026: ₹20.79 · 10,155 shares16 Jun 2026: ₹19.93 · 9,190 shares17 Jun 2026: ₹19.93 · 3,208 shares18 Jun 2026: ₹19.99 · 1,067 shares19 Jun 2026: ₹19.70 · 3,391 shares22 Jun 2026: ₹20.10 · 6,226 shares23 Jun 2026: ₹20.29 · 1,998 shares24 Jun 2026: ₹20.27 · 8,391 shares25 Jun 2026: ₹22.62 · 38,451 shares29 Jun 2026: ₹22.90 · 26,486 shares30 Jun 2026: ₹22.39 · 14,663 shares1 Jul 2026: ₹22.42 · 4,195 shares2 Jul 2026: ₹21.40 · 26,350 shares3 Jul 2026: ₹22.10 · 1,403 shares6 Jul 2026: ₹21.01 · 4,697 shares7 Jul 2026: ₹20.87 · 8,227 shares8 Jul 2026: ₹20.32 · 5,527 shares9 Jul 2026: ₹20.43 · 4,074 shares10 Jul 2026: ₹20.90 · 3,441 shares13 Jul 2026: ₹23.02 · 27,759 shares14 Jul 2026: ₹21.90 · 7,047 shares15 Jul 2026: ₹21.62 · 6,431 shares16 Jul 2026: ₹21.67 · 2,776 shares17 Jul 2026: ₹21.50 · 3,094 shares20 Jul 2026: ₹22.20 · 1,960 shares21 Jul 2026: ₹21.14 · 2,534 shares22 Jul 2026: ₹21.23 · 3,519 shares23 Jul 2026: ₹21.50 · 3,097 shares24 Jul 2026: ₹21.45 · 1,741 shares27 Jul 2026: ₹21.81 · 2,966 shares28 Jul 2026: ₹21.92 · 1,323 shares29 Jul 2026: ₹21.29 · 836 shares30 Jul 2026: ₹21.26 · 1,807 shares31 Jul 2026: ₹22.36 · 5,567 shares3 Aug 2026: ₹22.84 · 10,304 shares4 Aug 2026: ₹22.16 · 4,364 shares5 Aug 2026: ₹22.70 · 4,385 shares6 Aug 2026: ₹22.91 · 13,624 shares7 Aug 2026: ₹22.14 · 6,178 shares10 Aug 2026: ₹21.90 · 15,997 shares11 Aug 2026: ₹22.19 · 16,966 shares12 Aug 2026: ₹22.70 · 12,279 shares13 Aug 2026: ₹22.23 · 3,049 shares14 Aug 2026: ₹21.98 · 4,023 shares17 Aug 2026: ₹22.36 · 3,489 shares18 Aug 2026: ₹21.38 · 2,807 shares19 Aug 2026: ₹21.99 · 3,884 shares20 Aug 2026: ₹21.90 · 8,356 shares21 Aug 2026: ₹22.34 · 6,139 shares24 Aug 2026: ₹22.52 · 33,296 shares25 Aug 2026: ₹23.60 · 32,549 shares26 Aug 2026: ₹22.37 · 3,838 shares27 Aug 2026: ₹21.99 · 2,766 shares28 Aug 2026: ₹22.01 · 2,275 shares31 Aug 2026: ₹22.29 · 757 shares1 Sep 2026: ₹22.44 · 581 shares2 Sep 2026: ₹22.08 · 618 shares3 Sep 2026: ₹22.53 · 13,722 shares4 Sep 2026: ₹23.00 · 20,701 shares7 Sep 2026: ₹21.95 · 10,001 shares8 Sep 2026: ₹22.41 · 2,918 shares9 Sep 2026: ₹23.46 · 10,676 shares10 Sep 2026: ₹23.51 · 15,940 shares11 Sep 2026: ₹23.43 · 3,812 shares15 Sep 2026: ₹22.82 · 916 shares16 Sep 2026: ₹22.44 · 3,724 shares17 Sep 2026: ₹23.59 · 8,367 shares18 Sep 2026: ₹22.38 · 1,140 shares21 Sep 2026: ₹23.12 · 3,841 shares22 Sep 2026: ₹23.18 · 2,505 shares23 Sep 2026: ₹23.19 · 2,231 shares
15202522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.98 · 3,201 shares23 Sep 2025: ₹25.12 · 3,101 shares24 Sep 2025: ₹25.25 · 7,951 shares25 Sep 2025: ₹24.08 · 14,151 shares26 Sep 2025: ₹24.03 · 5,538 shares29 Sep 2025: ₹23.83 · 2,859 shares30 Sep 2025: ₹23.91 · 1,747 shares1 Oct 2025: ₹24.14 · 1,072 shares3 Oct 2025: ₹23.65 · 37,754 shares6 Oct 2025: ₹22.90 · 10,808 shares7 Oct 2025: ₹22.52 · 2,371 shares8 Oct 2025: ₹23.45 · 7,006 shares9 Oct 2025: ₹23.97 · 843 shares10 Oct 2025: ₹23.26 · 4,738 shares13 Oct 2025: ₹23.15 · 5,664 shares14 Oct 2025: ₹23.00 · 6,224 shares15 Oct 2025: ₹23.06 · 3,503 shares16 Oct 2025: ₹23.40 · 4,357 shares17 Oct 2025: ₹22.80 · 8,626 shares20 Oct 2025: ₹22.59 · 2,573 shares21 Oct 2025: ₹22.98 · 4,935 shares23 Oct 2025: ₹23.74 · 14,555 shares24 Oct 2025: ₹24.35 · 2,415 shares27 Oct 2025: ₹23.96 · 7,294 shares28 Oct 2025: ₹23.54 · 18,729 shares29 Oct 2025: ₹23.50 · 4,141 shares30 Oct 2025: ₹23.30 · 1,944 shares31 Oct 2025: ₹22.85 · 2,876 shares3 Nov 2025: ₹23.28 · 3,270 shares4 Nov 2025: ₹22.54 · 7,051 shares6 Nov 2025: ₹22.13 · 24,235 shares7 Nov 2025: ₹22.73 · 2,653 shares10 Nov 2025: ₹22.10 · 6,090 shares11 Nov 2025: ₹22.28 · 12,702 shares12 Nov 2025: ₹21.65 · 13,847 shares13 Nov 2025: ₹21.85 · 15,751 shares14 Nov 2025: ₹21.80 · 454 shares17 Nov 2025: ₹21.13 · 18,249 shares18 Nov 2025: ₹21.00 · 3,260 shares19 Nov 2025: ₹21.51 · 6,215 shares20 Nov 2025: ₹21.02 · 13,258 shares21 Nov 2025: ₹21.23 · 19,728 shares24 Nov 2025: ₹20.20 · 19,639 shares25 Nov 2025: ₹19.97 · 6,445 shares26 Nov 2025: ₹20.63 · 6,689 shares27 Nov 2025: ₹21.15 · 3,989 shares28 Nov 2025: ₹20.99 · 3,231 shares1 Dec 2025: ₹20.63 · 9,220 shares2 Dec 2025: ₹20.00 · 8,816 shares3 Dec 2025: ₹19.41 · 5,738 shares4 Dec 2025: ₹19.29 · 21,936 shares5 Dec 2025: ₹19.50 · 7,058 shares8 Dec 2025: ₹19.52 · 9,378 shares9 Dec 2025: ₹20.29 · 7,202 shares10 Dec 2025: ₹21.86 · 8,717 shares11 Dec 2025: ₹21.82 · 933 shares12 Dec 2025: ₹21.74 · 6,340 shares15 Dec 2025: ₹21.13 · 5,597 shares16 Dec 2025: ₹21.95 · 7,486 shares17 Dec 2025: ₹21.15 · 5,716 shares18 Dec 2025: ₹21.28 · 570 shares19 Dec 2025: ₹20.57 · 3,813 shares22 Dec 2025: ₹20.97 · 4,545 shares23 Dec 2025: ₹20.71 · 1,934 shares24 Dec 2025: ₹20.25 · 1,547 shares26 Dec 2025: ₹20.48 · 889 shares29 Dec 2025: ₹20.35 · 5,892 shares30 Dec 2025: ₹21.04 · 419 shares31 Dec 2025: ₹21.46 · 2,812 shares1 Jan 2026: ₹21.43 · 223 shares2 Jan 2026: ₹21.37 · 761 shares5 Jan 2026: ₹20.75 · 5,727 shares6 Jan 2026: ₹20.42 · 2,443 shares7 Jan 2026: ₹20.25 · 1,923 shares8 Jan 2026: ₹19.69 · 7,195 shares9 Jan 2026: ₹20.34 · 3,537 shares12 Jan 2026: ₹20.44 · 8,710 shares13 Jan 2026: ₹20.20 · 4,019 shares14 Jan 2026: ₹20.14 · 1,132 shares16 Jan 2026: ₹19.48 · 6,476 shares19 Jan 2026: ₹19.02 · 2,952 shares20 Jan 2026: ₹17.51 · 25,050 shares21 Jan 2026: ₹17.64 · 3,880 shares22 Jan 2026: ₹18.95 · 7,223 shares23 Jan 2026: ₹17.94 · 2,893 shares27 Jan 2026: ₹18.77 · 2,265 shares28 Jan 2026: ₹19.30 · 1,760 shares29 Jan 2026: ₹18.64 · 3,347 shares30 Jan 2026: ₹18.40 · 1,096 shares1 Feb 2026: ₹18.07 · 5,707 shares2 Feb 2026: ₹18.50 · 1,051 shares3 Feb 2026: ₹19.69 · 5,163 shares4 Feb 2026: ₹20.04 · 10,676 shares5 Feb 2026: ₹20.30 · 5,508 shares6 Feb 2026: ₹20.88 · 11,018 shares9 Feb 2026: ₹21.14 · 4,596 shares10 Feb 2026: ₹21.00 · 2,427 shares11 Feb 2026: ₹19.99 · 9,254 shares12 Feb 2026: ₹19.35 · 897 shares13 Feb 2026: ₹19.01 · 7,381 shares16 Feb 2026: ₹19.64 · 9,186 shares17 Feb 2026: ₹19.01 · 4,406 shares18 Feb 2026: ₹18.36 · 9,155 shares19 Feb 2026: ₹18.32 · 8,563 shares20 Feb 2026: ₹18.53 · 4,381 shares23 Feb 2026: ₹17.68 · 3,668 shares24 Feb 2026: ₹17.01 · 7,263 shares25 Feb 2026: ₹17.43 · 8,879 shares26 Feb 2026: ₹18.67 · 20,049 shares27 Feb 2026: ₹18.00 · 12,478 shares2 Mar 2026: ₹18.26 · 2,952 shares4 Mar 2026: ₹17.71 · 1,287 shares5 Mar 2026: ₹17.48 · 1,073 shares6 Mar 2026: ₹19.02 · 1,778 shares9 Mar 2026: ₹18.01 · 2,634 shares10 Mar 2026: ₹17.66 · 2,695 shares11 Mar 2026: ₹19.35 · 4,207 shares12 Mar 2026: ₹18.27 · 2,892 shares13 Mar 2026: ₹17.25 · 2,433 shares16 Mar 2026: ₹16.97 · 2,395 shares17 Mar 2026: ₹17.50 · 2,317 shares18 Mar 2026: ₹18.97 · 4,925 shares19 Mar 2026: ₹18.47 · 25,644 shares20 Mar 2026: ₹19.89 · 7,599 shares23 Mar 2026: ₹18.02 · 5,985 shares24 Mar 2026: ₹17.63 · 10,280 shares25 Mar 2026: ₹16.72 · 10,837 shares27 Mar 2026: ₹16.32 · 14,798 shares30 Mar 2026: ₹15.54 · 31,233 shares1 Apr 2026: ₹17.19 · 1,542 shares2 Apr 2026: ₹17.25 · 3,727 shares6 Apr 2026: ₹17.21 · 670 shares7 Apr 2026: ₹19.70 · 9,293 shares8 Apr 2026: ₹19.79 · 4,303 shares9 Apr 2026: ₹19.13 · 4,383 shares10 Apr 2026: ₹19.73 · 11,312 shares13 Apr 2026: ₹19.28 · 3,378 shares15 Apr 2026: ₹19.08 · 4,204 shares16 Apr 2026: ₹19.81 · 5,389 shares17 Apr 2026: ₹20.21 · 4,161 shares20 Apr 2026: ₹20.33 · 6,770 shares21 Apr 2026: ₹21.99 · 22,199 shares22 Apr 2026: ₹21.14 · 753 shares23 Apr 2026: ₹21.19 · 4,084 shares24 Apr 2026: ₹20.98 · 1,746 shares27 Apr 2026: ₹20.47 · 8,047 shares28 Apr 2026: ₹19.24 · 5,784 shares29 Apr 2026: ₹19.76 · 4,066 shares30 Apr 2026: ₹19.47 · 3,077 shares4 May 2026: ₹19.98 · 3,681 shares5 May 2026: ₹19.52 · 1,831 shares6 May 2026: ₹19.18 · 14,031 shares7 May 2026: ₹19.25 · 2,032 shares8 May 2026: ₹19.46 · 4,073 shares11 May 2026: ₹19.38 · 1,444 shares12 May 2026: ₹19.11 · 73 shares13 May 2026: ₹19.50 · 397 shares14 May 2026: ₹18.50 · 8,718 shares15 May 2026: ₹18.40 · 7,040 shares18 May 2026: ₹18.64 · 968 shares19 May 2026: ₹18.57 · 3,863 shares20 May 2026: ₹18.56 · 2,949 shares21 May 2026: ₹19.20 · 3,962 shares22 May 2026: ₹19.06 · 10,984 shares25 May 2026: ₹18.99 · 2,782 shares26 May 2026: ₹19.32 · 4,182 shares27 May 2026: ₹19.63 · 5,717 shares29 May 2026: ₹20.50 · 17,500 shares1 Jun 2026: ₹22.57 · 49,977 shares2 Jun 2026: ₹20.22 · 52,733 shares3 Jun 2026: ₹19.51 · 12,128 shares4 Jun 2026: ₹20.86 · 11,876 shares5 Jun 2026: ₹20.00 · 4,925 shares8 Jun 2026: ₹20.59 · 6,763 shares9 Jun 2026: ₹21.00 · 11,906 shares10 Jun 2026: ₹20.00 · 3,537 shares11 Jun 2026: ₹20.97 · 3,617 shares12 Jun 2026: ₹21.38 · 3,893 shares15 Jun 2026: ₹20.79 · 10,155 shares16 Jun 2026: ₹19.93 · 9,190 shares17 Jun 2026: ₹19.93 · 3,208 shares18 Jun 2026: ₹19.99 · 1,067 shares19 Jun 2026: ₹19.70 · 3,391 shares22 Jun 2026: ₹20.10 · 6,226 shares23 Jun 2026: ₹20.29 · 1,998 shares24 Jun 2026: ₹20.27 · 8,391 shares25 Jun 2026: ₹22.62 · 38,451 shares29 Jun 2026: ₹22.90 · 26,486 shares30 Jun 2026: ₹22.39 · 14,663 shares1 Jul 2026: ₹22.42 · 4,195 shares2 Jul 2026: ₹21.40 · 26,350 shares3 Jul 2026: ₹22.10 · 1,403 shares6 Jul 2026: ₹21.01 · 4,697 shares7 Jul 2026: ₹20.87 · 8,227 shares8 Jul 2026: ₹20.32 · 5,527 shares9 Jul 2026: ₹20.43 · 4,074 shares10 Jul 2026: ₹20.90 · 3,441 shares13 Jul 2026: ₹23.02 · 27,759 shares14 Jul 2026: ₹21.90 · 7,047 shares15 Jul 2026: ₹21.62 · 6,431 shares16 Jul 2026: ₹21.67 · 2,776 shares17 Jul 2026: ₹21.50 · 3,094 shares20 Jul 2026: ₹22.20 · 1,960 shares21 Jul 2026: ₹21.14 · 2,534 shares22 Jul 2026: ₹21.23 · 3,519 shares23 Jul 2026: ₹21.50 · 3,097 shares24 Jul 2026: ₹21.45 · 1,741 shares27 Jul 2026: ₹21.81 · 2,966 shares28 Jul 2026: ₹21.92 · 1,323 shares29 Jul 2026: ₹21.29 · 836 shares30 Jul 2026: ₹21.26 · 1,807 shares31 Jul 2026: ₹22.36 · 5,567 shares3 Aug 2026: ₹22.84 · 10,304 shares4 Aug 2026: ₹22.16 · 4,364 shares5 Aug 2026: ₹22.70 · 4,385 shares6 Aug 2026: ₹22.91 · 13,624 shares7 Aug 2026: ₹22.14 · 6,178 shares10 Aug 2026: ₹21.90 · 15,997 shares11 Aug 2026: ₹22.19 · 16,966 shares12 Aug 2026: ₹22.70 · 12,279 shares13 Aug 2026: ₹22.23 · 3,049 shares14 Aug 2026: ₹21.98 · 4,023 shares17 Aug 2026: ₹22.36 · 3,489 shares18 Aug 2026: ₹21.38 · 2,807 shares19 Aug 2026: ₹21.99 · 3,884 shares20 Aug 2026: ₹21.90 · 8,356 shares21 Aug 2026: ₹22.34 · 6,139 shares24 Aug 2026: ₹22.52 · 33,296 shares25 Aug 2026: ₹23.60 · 32,549 shares26 Aug 2026: ₹22.37 · 3,838 shares27 Aug 2026: ₹21.99 · 2,766 shares28 Aug 2026: ₹22.01 · 2,275 shares31 Aug 2026: ₹22.29 · 757 shares1 Sep 2026: ₹22.44 · 581 shares2 Sep 2026: ₹22.08 · 618 shares3 Sep 2026: ₹22.53 · 13,722 shares4 Sep 2026: ₹23.00 · 20,701 shares7 Sep 2026: ₹21.95 · 10,001 shares8 Sep 2026: ₹22.41 · 2,918 shares9 Sep 2026: ₹23.46 · 10,676 shares10 Sep 2026: ₹23.51 · 15,940 shares11 Sep 2026: ₹23.43 · 3,812 shares15 Sep 2026: ₹22.82 · 916 shares16 Sep 2026: ₹22.44 · 3,724 shares17 Sep 2026: ₹23.59 · 8,367 shares18 Sep 2026: ₹22.38 · 1,140 shares21 Sep 2026: ₹23.12 · 3,841 shares22 Sep 2026: ₹23.18 · 2,505 shares23 Sep 2026: ₹23.19 · 2,231 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.