ANVESHAN
Theme
Create account
Stocks · BOSCHLTD · Auto Components · mid cap

BOSCH LIMITED

Last close
₹47,000.00
18 Sep 2026 · +18.2% over the year
Held by
153funds
latest disclosure month
Average weight per holder
1.5%
Σ across holders 227.6% · +55.44% over 3 months
Days to exit
244
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 169 rows: 153 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India ETF Nifty Next 50 Junior BeES
Other ETFs · held 8.5 yrs
1.71% Mar 2018 ₹18,017.55 +161% +0.45% added
SBI Nifty Next 50 ETF
Other ETFs · held 5.8 yrs
1.71% Aug 2018 ₹21,990.35 +114% +0.45% added
SBI Nifty Next 50 Index Fund
Index Funds · held 3.7 yrs
1.71% Jan 2023 ₹17,028.60 +176% +0.45% added
Tata Nifty Next 50 Index Fund
Index Funds · held 11 mo
1.71% Oct 2025 ₹37,245.00 +26% +0.45% added
UTI - Nifty Next 50 Exchange Traded Fund
Equity ETF · held 8.3 yrs
1.71% Apr 2018 ₹19,404.80 +142% +0.45% added
UTI - Nifty Next 50 Index Fund
Equity Funds · held 8.2 yrs
1.71% Jun 2018 ₹17,509.95 +168% +0.45% added
Aditya Birla Sun Life Nifty Next 50 ETF
Equity ETF · held 7.8 yrs
1.71% Dec 2018 ₹19,611.20 +140% +0.45% trimmed
Mirae Asset Nifty Next 50 ETF
Equity ETF · held 5.1 yrs
1.71% Aug 2021 ₹13,859.20 +239% +0.45% added
ICICI Prudential Nifty Next 50 Index Fund
Index Funds · held 8.2 yrs
1.71% Mar 2018 ₹18,017.55 +161% +0.44% added
Aditya Birla Sun Life Nifty Next 50 Index Fund
Equity Funds · held 4.6 yrs
1.70% Feb 2022 ₹15,748.80 +198% +0.44% added
ICICI Prudential Nifty Next 50 ETF
Other ETFs · held 7.8 yrs
1.70% Aug 2018 ₹21,990.35 +114% +0.44% added
DSP Nifty Next 50 ETF
Other ETFs · held 8 mo
1.70% Jan 2026 ₹36,530.00 +29% +0.44% added
HDFC NIFTY NEXT 50 ETF
Other ETFs · held 2.4 yrs
1.70% Apr 2024 ₹29,356.05 +60% +0.44% added
Bajaj Finserv Nifty Next 50 Index Fund
Index Funds · held 1.3 yrs
1.69% May 2025 ₹31,415.00 +50% +0.43% added
Groww Nifty Next 50 ETF
Other ETFs · held 1.0 yrs
1.66% Sep 2025 ₹38,145.00 +23% +0.44% added
Groww Nifty Next 50 Index Fund
Equity Funds · held 1.0 yrs
1.66% Sep 2025 ₹38,145.00 +23% +0.41% added
Motilal Oswal Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2 mo
1.61% Jul 2026 ₹41,085.00 +14% +1.61% entered
Baroda BNP Paribas Multi Asset Fund
Multi Asset Allocation · held 3.3 yrs
1.57% May 2023 ₹18,568.40 +153% +0.37% held
HDFC Mid Cap Fund
Mid Cap · held 10 mo
1.44% Nov 2025 ₹36,110.00 +30% +0.04% trimmed
Baroda BNP Paribas Business Cycle Fund
Sectoral/ Thematic · held 2.4 yrs
1.41% Apr 2024 ₹29,356.05 +60% +0.34% held
HDFC ELSS - Tax Saver Fund
ELSS · held 1 mo
1.41% Aug 2026 ₹50,000.00 −6% — held
Baroda BNP Paribas Mid Cap Fund
Mid Cap · held 2.6 yrs
1.35% Feb 2024 ₹28,590.85 +64% +0.20% trimmed
HDFC Flexi Cap Fund
Flexi Cap · held 2.4 yrs
1.34% Apr 2024 ₹29,356.05 +60% +0.24% held
Axis Business Cycles Fund
Sectoral/ Thematic · held 5 mo
1.27% Apr 2026 ₹35,995.00 +31% +0.29% held
ITI Flexi Cap Fund
Flexi Cap · held 9 mo
1.27% Feb 2023 ₹17,996.25 +161% +1.27% entered
HDFC Business Cycle Fund
Sectoral/ Thematic · held 3 mo
1.26% Jun 2026 ₹39,900.00 +18% +1.26% entered
HDFC NIFTY 100 Equal Weight Index Fund
Index Funds · held 2.4 yrs
1.22% Apr 2024 ₹29,356.05 +60% +0.13% trimmed
Sundaram Nifty 100 Equal Weight Fund (Formerly Known as Principal Nifty 100 Equal Weight Fund)
Index Funds · held 4.7 yrs
1.20% Dec 2021 ₹17,320.25 +171% +0.13% trimmed
Tata Mid Cap Fund
Mid Cap · held 1.3 yrs
1.19% Jun 2025 ₹32,680.00 +44% +0.24% held
ITI Multi Cap Fund
Multi Cap · held 2.8 yrs
1.15% Jan 2021 ₹15,327.50 +207% +1.15% entered
ICICI PRUDENTIAL TRANSPORTATION AND LOGISTICS FUND
Sectoral/ Thematic · held 1.2 yrs
1.06% Jul 2025 ₹40,385.00 +16% -0.34% trimmed
JM Flexi Cap Fund
Flexi Cap · held 2.9 yrs
1.05% Aug 2017 ₹21,986.80 +114% -0.03% trimmed
Nippon India Nifty India Manufacturing Index Fund
Index Funds · held 1.1 yrs
1.01% Aug 2025 ₹39,960.00 +18% +0.22% added
Mirae Asset Nifty India Manufacturing ETF
Equity ETF · held 4.7 yrs
1.00% Jan 2022 ₹16,533.90 +184% +0.20% trimmed
Axis Innovation Fund
Sectoral/ Thematic · held 5 mo
1.00% Apr 2026 ₹35,995.00 +31% +0.14% held
Navi Nifty India Manufacturing Index Fund
Index Funds · held 1.9 yrs
1.00% Sep 2022 ₹15,814.85 +197% +0.34% added
SBI MultiCap Fund
Multi Cap · held 3 mo
1.00% Jun 2026 ₹39,900.00 +18% +1.00% entered
UTI Nifty India Manufacturing Index Fund
Equity Funds · held 1.6 yrs
1.00% Feb 2025 ₹26,544.00 +77% +0.20% trimmed
Mahindra Manulife Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1.1 yrs
0.98% Aug 2025 ₹39,960.00 +18% +0.23% held
Nippon India Nifty India Manufacturing ETF
Other ETFs · held 1.1 yrs
0.98% Aug 2025 ₹39,960.00 +18% +0.14% added
HDFC Manufacturing Fund
Sectoral/ Thematic · held 2.3 yrs
0.93% May 2024 ₹30,393.75 +55% -0.27% trimmed
Motilal Oswal Nifty India Manufacturing ETF
Other ETFs · held 1.3 yrs
0.91% May 2025 ₹31,415.00 +50% +0.22% held
Helios Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.77% Aug 2026 ₹50,000.00 −6% +0.77% entered
Helios Mid Cap Fund
Mid Cap · held 1 mo
0.77% Aug 2026 ₹50,000.00 −6% +0.77% entered
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.76% Dec 2025 ₹36,040.00 +30% +0.16% trimmed
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.0 yrs
0.71% Sep 2024 ₹37,678.90 +25% +0.19% held
SBI ELSS Tax Saver Fund
ELSS · held 3 mo
0.70% Jun 2026 ₹39,900.00 +18% +0.70% entered
Axis India Manufacturing Fund
Sectoral/ Thematic · held 1.2 yrs
0.64% Jul 2025 ₹40,385.00 +16% -0.18% trimmed
Mirae Asset BSE 200 Equal Weight ETF
Equity ETF · held 1.5 yrs
0.61% Mar 2025 ₹28,358.45 +66% +0.14% held
Bandhan Value Fund
Value · held 4.9 yrs
0.60% Sep 2021 ₹15,474.50 +204% -0.26% trimmed
51–100 of 169 per page2550100 ‹ previous page 2 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.55 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 86 added or entered, 52 trimmed or exited

Who moved, fund by fund ↓

Crowding

153 funds hold it, at an average weight of 1.5% each (227.6% summed across holders). At a fifth of average daily volume (39,451 shares), the aggregate fund position would take about 244 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty 100 Low Volatility 30 ETF
Other ETFs
-3.31% 0 · left May 2026 Jul 2017 +94%
BANDHAN Nifty100 Low Volatility 30 Index Fund
Index Funds
-3.31% 0 · left May 2026 Sep 2023 +147%
Mirae Asset Nifty 100 Low Volatility 30 ETF
Equity ETF
-3.31% 0 · left May 2026 Sep 2023 +147%
HDFC NIFTY100 Low Volatility 30 Index Fund
Index Funds
-3.30% 0 · left May 2026 Jul 2024 +34%
SBI Nifty100 Low Volatility 30 Index Fund
Index Funds
-3.30% 0 · left May 2026 Jul 2025 +16%
Axis Quant Fund
Sectoral/ Thematic
-3.23% 0 · left Jun 2026 Jun 2023 +147%
Motilal Oswal Special Opportunities Fund
Sectoral/ Thematic
-2.77% 0 · left Jun 2026 Dec 2025 +30%
Nippon India Nifty 500 Low Volatility 50 Index Fund
Index Funds
-1.19% 0 · left May 2026 May 2025 +50%
Groww Nifty 500 Low Volatility 50 ETF
Other ETFs
-1.18% 0 · left May 2026 Dec 2025 +30%
BANDHAN EQUITY SAVINGS FUND
Equity Savings
-0.70% 0 · left Jun 2026 Jan 2023 +176%
UNIFI DYNAMIC ASSET ALLOCATION FUND
Dynamic Asset Allocation or Balanced Advantage
-0.38% 0 · left Jun 2026 Nov 2025 +30%
BANDHAN MULTI CAP FUND
Multi Cap
-0.38% 0 · left Jun 2026 Mar 2023 +143%
HSBC Arbitrage Fund
Arbitrage
-0.08% 0 · left Jun 2026 Apr 2023 +143%
UTI Multi Asset Allocation Fund
Multi Asset Allocation
-0.04% 0 · left May 2026 Apr 2023 +143%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.04% 0 · left May 2026 Feb 2025 +77%
JioBlackRock Arbitrage Fund
Arbitrage
-0.02% 0 · left May 2026 May 2026 +28%
1–16 of 16 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30000400005000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39,775.00 · 29,814 shares18 Sep 2025: ₹39,885.00 · 19,976 shares19 Sep 2025: ₹39,790.00 · 31,662 shares22 Sep 2025: ₹39,570.00 · 32,201 shares23 Sep 2025: ₹39,390.00 · 30,113 shares24 Sep 2025: ₹38,760.00 · 22,613 shares25 Sep 2025: ₹38,525.00 · 34,109 shares26 Sep 2025: ₹38,150.00 · 28,075 shares29 Sep 2025: ₹38,345.00 · 67,770 shares30 Sep 2025: ₹38,145.00 · 16,286 shares1 Oct 2025: ₹38,320.00 · 31,571 shares3 Oct 2025: ₹38,630.00 · 22,284 shares6 Oct 2025: ₹38,800.00 · 11,383 shares7 Oct 2025: ₹38,770.00 · 15,407 shares8 Oct 2025: ₹38,350.00 · 14,990 shares9 Oct 2025: ₹38,465.00 · 17,549 shares10 Oct 2025: ₹38,625.00 · 11,241 shares13 Oct 2025: ₹38,535.00 · 14,360 shares14 Oct 2025: ₹38,010.00 · 32,330 shares15 Oct 2025: ₹38,380.00 · 22,583 shares16 Oct 2025: ₹38,510.00 · 16,716 shares17 Oct 2025: ₹38,755.00 · 19,212 shares20 Oct 2025: ₹39,215.00 · 19,865 shares21 Oct 2025: ₹39,200.00 · 1,943 shares23 Oct 2025: ₹38,920.00 · 11,758 shares24 Oct 2025: ₹38,585.00 · 11,903 shares27 Oct 2025: ₹39,005.00 · 9,671 shares28 Oct 2025: ₹38,540.00 · 16,377 shares29 Oct 2025: ₹37,380.00 · 49,599 shares30 Oct 2025: ₹37,210.00 · 24,286 shares31 Oct 2025: ₹37,245.00 · 19,072 shares3 Nov 2025: ₹37,025.00 · 36,510 shares4 Nov 2025: ₹37,850.00 · 29,198 shares6 Nov 2025: ₹37,020.00 · 28,881 shares7 Nov 2025: ₹36,810.00 · 13,122 shares10 Nov 2025: ₹37,280.00 · 17,223 shares11 Nov 2025: ₹36,680.00 · 36,836 shares12 Nov 2025: ₹37,255.00 · 53,670 shares13 Nov 2025: ₹37,385.00 · 24,679 shares14 Nov 2025: ₹36,955.00 · 23,119 shares17 Nov 2025: ₹37,450.00 · 24,671 shares18 Nov 2025: ₹37,045.00 · 17,257 shares19 Nov 2025: ₹36,870.00 · 18,670 shares20 Nov 2025: ₹37,050.00 · 18,123 shares21 Nov 2025: ₹36,500.00 · 12,455 shares24 Nov 2025: ₹36,200.00 · 30,421 shares25 Nov 2025: ₹35,770.00 · 14,140 shares26 Nov 2025: ₹36,485.00 · 14,212 shares27 Nov 2025: ₹36,320.00 · 12,118 shares28 Nov 2025: ₹36,110.00 · 14,473 shares1 Dec 2025: ₹36,335.00 · 16,521 shares2 Dec 2025: ₹36,660.00 · 26,398 shares3 Dec 2025: ₹36,580.00 · 22,910 shares4 Dec 2025: ₹36,845.00 · 38,002 shares5 Dec 2025: ₹36,920.00 · 9,244 shares8 Dec 2025: ₹36,595.00 · 17,000 shares9 Dec 2025: ₹36,780.00 · 15,770 shares10 Dec 2025: ₹36,400.00 · 8,636 shares11 Dec 2025: ₹36,880.00 · 7,160 shares12 Dec 2025: ₹36,715.00 · 11,065 shares15 Dec 2025: ₹36,400.00 · 4,956 shares16 Dec 2025: ₹36,230.00 · 11,179 shares17 Dec 2025: ₹35,975.00 · 9,258 shares18 Dec 2025: ₹35,720.00 · 10,780 shares19 Dec 2025: ₹35,940.00 · 40,192 shares22 Dec 2025: ₹36,160.00 · 16,457 shares23 Dec 2025: ₹36,305.00 · 11,103 shares24 Dec 2025: ₹36,195.00 · 16,626 shares26 Dec 2025: ₹35,855.00 · 14,945 shares29 Dec 2025: ₹35,630.00 · 13,152 shares30 Dec 2025: ₹35,525.00 · 88,747 shares31 Dec 2025: ₹36,040.00 · 13,573 shares1 Jan 2026: ₹36,140.00 · 6,055 shares2 Jan 2026: ₹39,420.00 · 1,85,984 shares5 Jan 2026: ₹39,170.00 · 47,881 shares6 Jan 2026: ₹38,960.00 · 31,988 shares7 Jan 2026: ₹39,145.00 · 39,290 shares8 Jan 2026: ₹38,660.00 · 27,794 shares9 Jan 2026: ₹37,995.00 · 33,463 shares12 Jan 2026: ₹37,660.00 · 30,844 shares13 Jan 2026: ₹37,905.00 · 28,392 shares14 Jan 2026: ₹37,455.00 · 22,519 shares16 Jan 2026: ₹36,835.00 · 34,171 shares19 Jan 2026: ₹36,510.00 · 19,572 shares20 Jan 2026: ₹35,575.00 · 40,077 shares21 Jan 2026: ₹35,130.00 · 34,584 shares22 Jan 2026: ₹35,710.00 · 21,264 shares23 Jan 2026: ₹35,265.00 · 26,686 shares27 Jan 2026: ₹35,310.00 · 18,829 shares28 Jan 2026: ₹36,185.00 · 15,229 shares29 Jan 2026: ₹36,015.00 · 16,931 shares30 Jan 2026: ₹36,530.00 · 24,729 shares1 Feb 2026: ₹36,130.00 · 7,701 shares2 Feb 2026: ₹36,605.00 · 11,666 shares3 Feb 2026: ₹37,740.00 · 28,817 shares4 Feb 2026: ₹36,710.00 · 33,811 shares5 Feb 2026: ₹36,275.00 · 16,466 shares6 Feb 2026: ₹36,340.00 · 18,833 shares9 Feb 2026: ₹35,630.00 · 31,240 shares10 Feb 2026: ₹35,575.00 · 19,847 shares11 Feb 2026: ₹36,570.00 · 24,918 shares12 Feb 2026: ₹36,495.00 · 9,373 shares13 Feb 2026: ₹35,695.00 · 13,848 shares16 Feb 2026: ₹35,485.00 · 9,980 shares17 Feb 2026: ₹35,370.00 · 12,706 shares18 Feb 2026: ₹35,695.00 · 10,776 shares19 Feb 2026: ₹35,015.00 · 10,448 shares20 Feb 2026: ₹35,215.00 · 25,449 shares23 Feb 2026: ₹35,340.00 · 9,208 shares24 Feb 2026: ₹35,330.00 · 11,570 shares25 Feb 2026: ₹36,570.00 · 62,472 shares26 Feb 2026: ₹36,740.00 · 16,218 shares27 Feb 2026: ₹36,425.00 · 32,321 shares2 Mar 2026: ₹35,370.00 · 20,579 shares4 Mar 2026: ₹33,390.00 · 50,693 shares5 Mar 2026: ₹33,230.00 · 22,632 shares6 Mar 2026: ₹33,335.00 · 17,779 shares9 Mar 2026: ₹31,600.00 · 23,866 shares10 Mar 2026: ₹32,080.00 · 17,509 shares11 Mar 2026: ₹31,715.00 · 18,909 shares12 Mar 2026: ₹31,305.00 · 27,041 shares13 Mar 2026: ₹30,185.00 · 20,427 shares16 Mar 2026: ₹30,355.00 · 16,874 shares17 Mar 2026: ₹30,645.00 · 11,579 shares18 Mar 2026: ₹31,005.00 · 14,836 shares19 Mar 2026: ₹30,135.00 · 12,551 shares20 Mar 2026: ₹30,390.00 · 30,424 shares23 Mar 2026: ₹29,135.00 · 25,264 shares24 Mar 2026: ₹30,080.00 · 27,727 shares25 Mar 2026: ₹30,390.00 · 17,887 shares27 Mar 2026: ₹29,615.00 · 31,803 shares30 Mar 2026: ₹28,745.00 · 39,061 shares1 Apr 2026: ₹30,635.00 · 70,699 shares2 Apr 2026: ₹32,135.00 · 85,448 shares6 Apr 2026: ₹33,460.00 · 65,114 shares7 Apr 2026: ₹33,445.00 · 57,128 shares8 Apr 2026: ₹35,935.00 · 1,07,352 shares9 Apr 2026: ₹36,770.00 · 2,62,676 shares10 Apr 2026: ₹37,330.00 · 83,719 shares13 Apr 2026: ₹36,615.00 · 57,408 shares15 Apr 2026: ₹37,080.00 · 92,805 shares16 Apr 2026: ₹37,440.00 · 31,261 shares17 Apr 2026: ₹37,505.00 · 28,289 shares20 Apr 2026: ₹37,790.00 · 36,644 shares21 Apr 2026: ₹38,100.00 · 24,080 shares22 Apr 2026: ₹37,885.00 · 26,733 shares23 Apr 2026: ₹37,380.00 · 20,767 shares24 Apr 2026: ₹36,690.00 · 30,157 shares27 Apr 2026: ₹37,225.00 · 30,944 shares28 Apr 2026: ₹37,320.00 · 21,761 shares29 Apr 2026: ₹36,345.00 · 34,734 shares30 Apr 2026: ₹35,995.00 · 32,877 shares4 May 2026: ₹35,850.00 · 21,982 shares5 May 2026: ₹35,870.00 · 14,802 shares6 May 2026: ₹36,645.00 · 40,352 shares7 May 2026: ₹37,895.00 · 54,499 shares8 May 2026: ₹38,145.00 · 30,045 shares11 May 2026: ₹37,315.00 · 19,312 shares12 May 2026: ₹36,510.00 · 17,005 shares13 May 2026: ₹36,315.00 · 19,079 shares14 May 2026: ₹36,945.00 · 20,799 shares15 May 2026: ₹37,740.00 · 25,058 shares18 May 2026: ₹37,155.00 · 21,448 shares19 May 2026: ₹37,130.00 · 20,017 shares20 May 2026: ₹36,830.00 · 38,556 shares21 May 2026: ₹35,210.00 · 1,15,544 shares22 May 2026: ₹36,065.00 · 93,254 shares25 May 2026: ₹36,310.00 · 21,720 shares26 May 2026: ₹35,835.00 · 21,187 shares27 May 2026: ₹36,035.00 · 14,903 shares29 May 2026: ₹36,625.00 · 1,68,254 shares1 Jun 2026: ₹36,705.00 · 45,064 shares2 Jun 2026: ₹37,220.00 · 53,220 shares3 Jun 2026: ₹37,760.00 · 41,647 shares4 Jun 2026: ₹37,000.00 · 30,639 shares5 Jun 2026: ₹37,240.00 · 26,904 shares8 Jun 2026: ₹36,610.00 · 32,707 shares9 Jun 2026: ₹37,820.00 · 46,439 shares10 Jun 2026: ₹37,790.00 · 48,524 shares11 Jun 2026: ₹37,565.00 · 34,810 shares12 Jun 2026: ₹39,060.00 · 78,501 shares15 Jun 2026: ₹39,070.00 · 45,458 shares16 Jun 2026: ₹39,045.00 · 22,828 shares17 Jun 2026: ₹39,230.00 · 26,887 shares18 Jun 2026: ₹40,035.00 · 53,616 shares19 Jun 2026: ₹40,195.00 · 41,782 shares22 Jun 2026: ₹40,300.00 · 27,709 shares23 Jun 2026: ₹40,190.00 · 35,585 shares24 Jun 2026: ₹40,365.00 · 29,152 shares25 Jun 2026: ₹40,440.00 · 64,902 shares29 Jun 2026: ₹39,885.00 · 1,75,135 shares30 Jun 2026: ₹39,900.00 · 32,837 shares1 Jul 2026: ₹40,785.00 · 44,664 shares2 Jul 2026: ₹41,515.00 · 43,251 shares3 Jul 2026: ₹41,895.00 · 44,049 shares6 Jul 2026: ₹42,125.00 · 44,661 shares7 Jul 2026: ₹41,935.00 · 33,064 shares8 Jul 2026: ₹41,610.00 · 64,656 shares9 Jul 2026: ₹42,225.00 · 25,168 shares10 Jul 2026: ₹41,815.00 · 12,016 shares13 Jul 2026: ₹41,695.00 · 18,121 shares14 Jul 2026: ₹41,460.00 · 11,517 shares15 Jul 2026: ₹41,445.00 · 17,566 shares16 Jul 2026: ₹41,110.00 · 21,013 shares17 Jul 2026: ₹40,855.00 · 13,320 shares20 Jul 2026: ₹40,960.00 · 26,595 shares21 Jul 2026: ₹40,870.00 · 8,634 shares22 Jul 2026: ₹41,560.00 · 15,755 shares23 Jul 2026: ₹42,240.00 · 39,162 shares24 Jul 2026: ₹41,755.00 · 20,543 shares27 Jul 2026: ₹41,250.00 · 22,295 shares28 Jul 2026: ₹41,310.00 · 25,733 shares29 Jul 2026: ₹41,065.00 · 46,738 shares30 Jul 2026: ₹41,550.00 · 27,710 shares31 Jul 2026: ₹41,085.00 · 19,054 shares3 Aug 2026: ₹41,300.00 · 14,910 shares4 Aug 2026: ₹41,200.00 · 14,478 shares5 Aug 2026: ₹42,920.00 · 1,16,771 shares6 Aug 2026: ₹42,000.00 · 30,753 shares7 Aug 2026: ₹42,950.00 · 28,216 shares10 Aug 2026: ₹43,505.00 · 40,508 shares11 Aug 2026: ₹45,185.00 · 1,50,509 shares12 Aug 2026: ₹46,480.00 · 96,508 shares13 Aug 2026: ₹46,750.00 · 48,750 shares14 Aug 2026: ₹47,100.00 · 33,575 shares17 Aug 2026: ₹46,970.00 · 29,499 shares18 Aug 2026: ₹48,730.00 · 93,891 shares19 Aug 2026: ₹48,460.00 · 52,957 shares20 Aug 2026: ₹48,750.00 · 47,793 shares21 Aug 2026: ₹48,200.00 · 30,216 shares24 Aug 2026: ₹48,100.00 · 28,127 shares25 Aug 2026: ₹48,680.00 · 27,786 shares26 Aug 2026: ₹48,895.00 · 28,910 shares27 Aug 2026: ₹48,780.00 · 28,795 shares28 Aug 2026: ₹48,640.00 · 26,114 shares31 Aug 2026: ₹50,000.00 · 60,545 shares1 Sep 2026: ₹48,550.00 · 53,609 shares2 Sep 2026: ₹47,250.00 · 50,832 shares3 Sep 2026: ₹47,000.00 · 23,197 shares4 Sep 2026: ₹46,820.00 · 16,913 shares7 Sep 2026: ₹48,025.00 · 54,963 shares8 Sep 2026: ₹48,785.00 · 33,665 shares9 Sep 2026: ₹49,100.00 · 28,278 shares10 Sep 2026: ₹48,775.00 · 28,128 shares11 Sep 2026: ₹48,385.00 · 19,898 shares15 Sep 2026: ₹47,070.00 · 30,224 shares16 Sep 2026: ₹47,555.00 · 34,806 shares17 Sep 2026: ₹47,735.00 · 17,379 shares18 Sep 2026: ₹47,000.00 · 27,389 shares
30000400005000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39,775.00 · 29,814 shares18 Sep 2025: ₹39,885.00 · 19,976 shares19 Sep 2025: ₹39,790.00 · 31,662 shares22 Sep 2025: ₹39,570.00 · 32,201 shares23 Sep 2025: ₹39,390.00 · 30,113 shares24 Sep 2025: ₹38,760.00 · 22,613 shares25 Sep 2025: ₹38,525.00 · 34,109 shares26 Sep 2025: ₹38,150.00 · 28,075 shares29 Sep 2025: ₹38,345.00 · 67,770 shares30 Sep 2025: ₹38,145.00 · 16,286 shares1 Oct 2025: ₹38,320.00 · 31,571 shares3 Oct 2025: ₹38,630.00 · 22,284 shares6 Oct 2025: ₹38,800.00 · 11,383 shares7 Oct 2025: ₹38,770.00 · 15,407 shares8 Oct 2025: ₹38,350.00 · 14,990 shares9 Oct 2025: ₹38,465.00 · 17,549 shares10 Oct 2025: ₹38,625.00 · 11,241 shares13 Oct 2025: ₹38,535.00 · 14,360 shares14 Oct 2025: ₹38,010.00 · 32,330 shares15 Oct 2025: ₹38,380.00 · 22,583 shares16 Oct 2025: ₹38,510.00 · 16,716 shares17 Oct 2025: ₹38,755.00 · 19,212 shares20 Oct 2025: ₹39,215.00 · 19,865 shares21 Oct 2025: ₹39,200.00 · 1,943 shares23 Oct 2025: ₹38,920.00 · 11,758 shares24 Oct 2025: ₹38,585.00 · 11,903 shares27 Oct 2025: ₹39,005.00 · 9,671 shares28 Oct 2025: ₹38,540.00 · 16,377 shares29 Oct 2025: ₹37,380.00 · 49,599 shares30 Oct 2025: ₹37,210.00 · 24,286 shares31 Oct 2025: ₹37,245.00 · 19,072 shares3 Nov 2025: ₹37,025.00 · 36,510 shares4 Nov 2025: ₹37,850.00 · 29,198 shares6 Nov 2025: ₹37,020.00 · 28,881 shares7 Nov 2025: ₹36,810.00 · 13,122 shares10 Nov 2025: ₹37,280.00 · 17,223 shares11 Nov 2025: ₹36,680.00 · 36,836 shares12 Nov 2025: ₹37,255.00 · 53,670 shares13 Nov 2025: ₹37,385.00 · 24,679 shares14 Nov 2025: ₹36,955.00 · 23,119 shares17 Nov 2025: ₹37,450.00 · 24,671 shares18 Nov 2025: ₹37,045.00 · 17,257 shares19 Nov 2025: ₹36,870.00 · 18,670 shares20 Nov 2025: ₹37,050.00 · 18,123 shares21 Nov 2025: ₹36,500.00 · 12,455 shares24 Nov 2025: ₹36,200.00 · 30,421 shares25 Nov 2025: ₹35,770.00 · 14,140 shares26 Nov 2025: ₹36,485.00 · 14,212 shares27 Nov 2025: ₹36,320.00 · 12,118 shares28 Nov 2025: ₹36,110.00 · 14,473 shares1 Dec 2025: ₹36,335.00 · 16,521 shares2 Dec 2025: ₹36,660.00 · 26,398 shares3 Dec 2025: ₹36,580.00 · 22,910 shares4 Dec 2025: ₹36,845.00 · 38,002 shares5 Dec 2025: ₹36,920.00 · 9,244 shares8 Dec 2025: ₹36,595.00 · 17,000 shares9 Dec 2025: ₹36,780.00 · 15,770 shares10 Dec 2025: ₹36,400.00 · 8,636 shares11 Dec 2025: ₹36,880.00 · 7,160 shares12 Dec 2025: ₹36,715.00 · 11,065 shares15 Dec 2025: ₹36,400.00 · 4,956 shares16 Dec 2025: ₹36,230.00 · 11,179 shares17 Dec 2025: ₹35,975.00 · 9,258 shares18 Dec 2025: ₹35,720.00 · 10,780 shares19 Dec 2025: ₹35,940.00 · 40,192 shares22 Dec 2025: ₹36,160.00 · 16,457 shares23 Dec 2025: ₹36,305.00 · 11,103 shares24 Dec 2025: ₹36,195.00 · 16,626 shares26 Dec 2025: ₹35,855.00 · 14,945 shares29 Dec 2025: ₹35,630.00 · 13,152 shares30 Dec 2025: ₹35,525.00 · 88,747 shares31 Dec 2025: ₹36,040.00 · 13,573 shares1 Jan 2026: ₹36,140.00 · 6,055 shares2 Jan 2026: ₹39,420.00 · 1,85,984 shares5 Jan 2026: ₹39,170.00 · 47,881 shares6 Jan 2026: ₹38,960.00 · 31,988 shares7 Jan 2026: ₹39,145.00 · 39,290 shares8 Jan 2026: ₹38,660.00 · 27,794 shares9 Jan 2026: ₹37,995.00 · 33,463 shares12 Jan 2026: ₹37,660.00 · 30,844 shares13 Jan 2026: ₹37,905.00 · 28,392 shares14 Jan 2026: ₹37,455.00 · 22,519 shares16 Jan 2026: ₹36,835.00 · 34,171 shares19 Jan 2026: ₹36,510.00 · 19,572 shares20 Jan 2026: ₹35,575.00 · 40,077 shares21 Jan 2026: ₹35,130.00 · 34,584 shares22 Jan 2026: ₹35,710.00 · 21,264 shares23 Jan 2026: ₹35,265.00 · 26,686 shares27 Jan 2026: ₹35,310.00 · 18,829 shares28 Jan 2026: ₹36,185.00 · 15,229 shares29 Jan 2026: ₹36,015.00 · 16,931 shares30 Jan 2026: ₹36,530.00 · 24,729 shares1 Feb 2026: ₹36,130.00 · 7,701 shares2 Feb 2026: ₹36,605.00 · 11,666 shares3 Feb 2026: ₹37,740.00 · 28,817 shares4 Feb 2026: ₹36,710.00 · 33,811 shares5 Feb 2026: ₹36,275.00 · 16,466 shares6 Feb 2026: ₹36,340.00 · 18,833 shares9 Feb 2026: ₹35,630.00 · 31,240 shares10 Feb 2026: ₹35,575.00 · 19,847 shares11 Feb 2026: ₹36,570.00 · 24,918 shares12 Feb 2026: ₹36,495.00 · 9,373 shares13 Feb 2026: ₹35,695.00 · 13,848 shares16 Feb 2026: ₹35,485.00 · 9,980 shares17 Feb 2026: ₹35,370.00 · 12,706 shares18 Feb 2026: ₹35,695.00 · 10,776 shares19 Feb 2026: ₹35,015.00 · 10,448 shares20 Feb 2026: ₹35,215.00 · 25,449 shares23 Feb 2026: ₹35,340.00 · 9,208 shares24 Feb 2026: ₹35,330.00 · 11,570 shares25 Feb 2026: ₹36,570.00 · 62,472 shares26 Feb 2026: ₹36,740.00 · 16,218 shares27 Feb 2026: ₹36,425.00 · 32,321 shares2 Mar 2026: ₹35,370.00 · 20,579 shares4 Mar 2026: ₹33,390.00 · 50,693 shares5 Mar 2026: ₹33,230.00 · 22,632 shares6 Mar 2026: ₹33,335.00 · 17,779 shares9 Mar 2026: ₹31,600.00 · 23,866 shares10 Mar 2026: ₹32,080.00 · 17,509 shares11 Mar 2026: ₹31,715.00 · 18,909 shares12 Mar 2026: ₹31,305.00 · 27,041 shares13 Mar 2026: ₹30,185.00 · 20,427 shares16 Mar 2026: ₹30,355.00 · 16,874 shares17 Mar 2026: ₹30,645.00 · 11,579 shares18 Mar 2026: ₹31,005.00 · 14,836 shares19 Mar 2026: ₹30,135.00 · 12,551 shares20 Mar 2026: ₹30,390.00 · 30,424 shares23 Mar 2026: ₹29,135.00 · 25,264 shares24 Mar 2026: ₹30,080.00 · 27,727 shares25 Mar 2026: ₹30,390.00 · 17,887 shares27 Mar 2026: ₹29,615.00 · 31,803 shares30 Mar 2026: ₹28,745.00 · 39,061 shares1 Apr 2026: ₹30,635.00 · 70,699 shares2 Apr 2026: ₹32,135.00 · 85,448 shares6 Apr 2026: ₹33,460.00 · 65,114 shares7 Apr 2026: ₹33,445.00 · 57,128 shares8 Apr 2026: ₹35,935.00 · 1,07,352 shares9 Apr 2026: ₹36,770.00 · 2,62,676 shares10 Apr 2026: ₹37,330.00 · 83,719 shares13 Apr 2026: ₹36,615.00 · 57,408 shares15 Apr 2026: ₹37,080.00 · 92,805 shares16 Apr 2026: ₹37,440.00 · 31,261 shares17 Apr 2026: ₹37,505.00 · 28,289 shares20 Apr 2026: ₹37,790.00 · 36,644 shares21 Apr 2026: ₹38,100.00 · 24,080 shares22 Apr 2026: ₹37,885.00 · 26,733 shares23 Apr 2026: ₹37,380.00 · 20,767 shares24 Apr 2026: ₹36,690.00 · 30,157 shares27 Apr 2026: ₹37,225.00 · 30,944 shares28 Apr 2026: ₹37,320.00 · 21,761 shares29 Apr 2026: ₹36,345.00 · 34,734 shares30 Apr 2026: ₹35,995.00 · 32,877 shares4 May 2026: ₹35,850.00 · 21,982 shares5 May 2026: ₹35,870.00 · 14,802 shares6 May 2026: ₹36,645.00 · 40,352 shares7 May 2026: ₹37,895.00 · 54,499 shares8 May 2026: ₹38,145.00 · 30,045 shares11 May 2026: ₹37,315.00 · 19,312 shares12 May 2026: ₹36,510.00 · 17,005 shares13 May 2026: ₹36,315.00 · 19,079 shares14 May 2026: ₹36,945.00 · 20,799 shares15 May 2026: ₹37,740.00 · 25,058 shares18 May 2026: ₹37,155.00 · 21,448 shares19 May 2026: ₹37,130.00 · 20,017 shares20 May 2026: ₹36,830.00 · 38,556 shares21 May 2026: ₹35,210.00 · 1,15,544 shares22 May 2026: ₹36,065.00 · 93,254 shares25 May 2026: ₹36,310.00 · 21,720 shares26 May 2026: ₹35,835.00 · 21,187 shares27 May 2026: ₹36,035.00 · 14,903 shares29 May 2026: ₹36,625.00 · 1,68,254 shares1 Jun 2026: ₹36,705.00 · 45,064 shares2 Jun 2026: ₹37,220.00 · 53,220 shares3 Jun 2026: ₹37,760.00 · 41,647 shares4 Jun 2026: ₹37,000.00 · 30,639 shares5 Jun 2026: ₹37,240.00 · 26,904 shares8 Jun 2026: ₹36,610.00 · 32,707 shares9 Jun 2026: ₹37,820.00 · 46,439 shares10 Jun 2026: ₹37,790.00 · 48,524 shares11 Jun 2026: ₹37,565.00 · 34,810 shares12 Jun 2026: ₹39,060.00 · 78,501 shares15 Jun 2026: ₹39,070.00 · 45,458 shares16 Jun 2026: ₹39,045.00 · 22,828 shares17 Jun 2026: ₹39,230.00 · 26,887 shares18 Jun 2026: ₹40,035.00 · 53,616 shares19 Jun 2026: ₹40,195.00 · 41,782 shares22 Jun 2026: ₹40,300.00 · 27,709 shares23 Jun 2026: ₹40,190.00 · 35,585 shares24 Jun 2026: ₹40,365.00 · 29,152 shares25 Jun 2026: ₹40,440.00 · 64,902 shares29 Jun 2026: ₹39,885.00 · 1,75,135 shares30 Jun 2026: ₹39,900.00 · 32,837 shares1 Jul 2026: ₹40,785.00 · 44,664 shares2 Jul 2026: ₹41,515.00 · 43,251 shares3 Jul 2026: ₹41,895.00 · 44,049 shares6 Jul 2026: ₹42,125.00 · 44,661 shares7 Jul 2026: ₹41,935.00 · 33,064 shares8 Jul 2026: ₹41,610.00 · 64,656 shares9 Jul 2026: ₹42,225.00 · 25,168 shares10 Jul 2026: ₹41,815.00 · 12,016 shares13 Jul 2026: ₹41,695.00 · 18,121 shares14 Jul 2026: ₹41,460.00 · 11,517 shares15 Jul 2026: ₹41,445.00 · 17,566 shares16 Jul 2026: ₹41,110.00 · 21,013 shares17 Jul 2026: ₹40,855.00 · 13,320 shares20 Jul 2026: ₹40,960.00 · 26,595 shares21 Jul 2026: ₹40,870.00 · 8,634 shares22 Jul 2026: ₹41,560.00 · 15,755 shares23 Jul 2026: ₹42,240.00 · 39,162 shares24 Jul 2026: ₹41,755.00 · 20,543 shares27 Jul 2026: ₹41,250.00 · 22,295 shares28 Jul 2026: ₹41,310.00 · 25,733 shares29 Jul 2026: ₹41,065.00 · 46,738 shares30 Jul 2026: ₹41,550.00 · 27,710 shares31 Jul 2026: ₹41,085.00 · 19,054 shares3 Aug 2026: ₹41,300.00 · 14,910 shares4 Aug 2026: ₹41,200.00 · 14,478 shares5 Aug 2026: ₹42,920.00 · 1,16,771 shares6 Aug 2026: ₹42,000.00 · 30,753 shares7 Aug 2026: ₹42,950.00 · 28,216 shares10 Aug 2026: ₹43,505.00 · 40,508 shares11 Aug 2026: ₹45,185.00 · 1,50,509 shares12 Aug 2026: ₹46,480.00 · 96,508 shares13 Aug 2026: ₹46,750.00 · 48,750 shares14 Aug 2026: ₹47,100.00 · 33,575 shares17 Aug 2026: ₹46,970.00 · 29,499 shares18 Aug 2026: ₹48,730.00 · 93,891 shares19 Aug 2026: ₹48,460.00 · 52,957 shares20 Aug 2026: ₹48,750.00 · 47,793 shares21 Aug 2026: ₹48,200.00 · 30,216 shares24 Aug 2026: ₹48,100.00 · 28,127 shares25 Aug 2026: ₹48,680.00 · 27,786 shares26 Aug 2026: ₹48,895.00 · 28,910 shares27 Aug 2026: ₹48,780.00 · 28,795 shares28 Aug 2026: ₹48,640.00 · 26,114 shares31 Aug 2026: ₹50,000.00 · 60,545 shares1 Sep 2026: ₹48,550.00 · 53,609 shares2 Sep 2026: ₹47,250.00 · 50,832 shares3 Sep 2026: ₹47,000.00 · 23,197 shares4 Sep 2026: ₹46,820.00 · 16,913 shares7 Sep 2026: ₹48,025.00 · 54,963 shares8 Sep 2026: ₹48,785.00 · 33,665 shares9 Sep 2026: ₹49,100.00 · 28,278 shares10 Sep 2026: ₹48,775.00 · 28,128 shares11 Sep 2026: ₹48,385.00 · 19,898 shares15 Sep 2026: ₹47,070.00 · 30,224 shares16 Sep 2026: ₹47,555.00 · 34,806 shares17 Sep 2026: ₹47,735.00 · 17,379 shares18 Sep 2026: ₹47,000.00 · 27,389 shares
30000400005000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹39,775.00 · 29,814 shares18 Sep 2025: ₹39,885.00 · 19,976 shares19 Sep 2025: ₹39,790.00 · 31,662 shares22 Sep 2025: ₹39,570.00 · 32,201 shares23 Sep 2025: ₹39,390.00 · 30,113 shares24 Sep 2025: ₹38,760.00 · 22,613 shares25 Sep 2025: ₹38,525.00 · 34,109 shares26 Sep 2025: ₹38,150.00 · 28,075 shares29 Sep 2025: ₹38,345.00 · 67,770 shares30 Sep 2025: ₹38,145.00 · 16,286 shares1 Oct 2025: ₹38,320.00 · 31,571 shares3 Oct 2025: ₹38,630.00 · 22,284 shares6 Oct 2025: ₹38,800.00 · 11,383 shares7 Oct 2025: ₹38,770.00 · 15,407 shares8 Oct 2025: ₹38,350.00 · 14,990 shares9 Oct 2025: ₹38,465.00 · 17,549 shares10 Oct 2025: ₹38,625.00 · 11,241 shares13 Oct 2025: ₹38,535.00 · 14,360 shares14 Oct 2025: ₹38,010.00 · 32,330 shares15 Oct 2025: ₹38,380.00 · 22,583 shares16 Oct 2025: ₹38,510.00 · 16,716 shares17 Oct 2025: ₹38,755.00 · 19,212 shares20 Oct 2025: ₹39,215.00 · 19,865 shares21 Oct 2025: ₹39,200.00 · 1,943 shares23 Oct 2025: ₹38,920.00 · 11,758 shares24 Oct 2025: ₹38,585.00 · 11,903 shares27 Oct 2025: ₹39,005.00 · 9,671 shares28 Oct 2025: ₹38,540.00 · 16,377 shares29 Oct 2025: ₹37,380.00 · 49,599 shares30 Oct 2025: ₹37,210.00 · 24,286 shares31 Oct 2025: ₹37,245.00 · 19,072 shares3 Nov 2025: ₹37,025.00 · 36,510 shares4 Nov 2025: ₹37,850.00 · 29,198 shares6 Nov 2025: ₹37,020.00 · 28,881 shares7 Nov 2025: ₹36,810.00 · 13,122 shares10 Nov 2025: ₹37,280.00 · 17,223 shares11 Nov 2025: ₹36,680.00 · 36,836 shares12 Nov 2025: ₹37,255.00 · 53,670 shares13 Nov 2025: ₹37,385.00 · 24,679 shares14 Nov 2025: ₹36,955.00 · 23,119 shares17 Nov 2025: ₹37,450.00 · 24,671 shares18 Nov 2025: ₹37,045.00 · 17,257 shares19 Nov 2025: ₹36,870.00 · 18,670 shares20 Nov 2025: ₹37,050.00 · 18,123 shares21 Nov 2025: ₹36,500.00 · 12,455 shares24 Nov 2025: ₹36,200.00 · 30,421 shares25 Nov 2025: ₹35,770.00 · 14,140 shares26 Nov 2025: ₹36,485.00 · 14,212 shares27 Nov 2025: ₹36,320.00 · 12,118 shares28 Nov 2025: ₹36,110.00 · 14,473 shares1 Dec 2025: ₹36,335.00 · 16,521 shares2 Dec 2025: ₹36,660.00 · 26,398 shares3 Dec 2025: ₹36,580.00 · 22,910 shares4 Dec 2025: ₹36,845.00 · 38,002 shares5 Dec 2025: ₹36,920.00 · 9,244 shares8 Dec 2025: ₹36,595.00 · 17,000 shares9 Dec 2025: ₹36,780.00 · 15,770 shares10 Dec 2025: ₹36,400.00 · 8,636 shares11 Dec 2025: ₹36,880.00 · 7,160 shares12 Dec 2025: ₹36,715.00 · 11,065 shares15 Dec 2025: ₹36,400.00 · 4,956 shares16 Dec 2025: ₹36,230.00 · 11,179 shares17 Dec 2025: ₹35,975.00 · 9,258 shares18 Dec 2025: ₹35,720.00 · 10,780 shares19 Dec 2025: ₹35,940.00 · 40,192 shares22 Dec 2025: ₹36,160.00 · 16,457 shares23 Dec 2025: ₹36,305.00 · 11,103 shares24 Dec 2025: ₹36,195.00 · 16,626 shares26 Dec 2025: ₹35,855.00 · 14,945 shares29 Dec 2025: ₹35,630.00 · 13,152 shares30 Dec 2025: ₹35,525.00 · 88,747 shares31 Dec 2025: ₹36,040.00 · 13,573 shares1 Jan 2026: ₹36,140.00 · 6,055 shares2 Jan 2026: ₹39,420.00 · 1,85,984 shares5 Jan 2026: ₹39,170.00 · 47,881 shares6 Jan 2026: ₹38,960.00 · 31,988 shares7 Jan 2026: ₹39,145.00 · 39,290 shares8 Jan 2026: ₹38,660.00 · 27,794 shares9 Jan 2026: ₹37,995.00 · 33,463 shares12 Jan 2026: ₹37,660.00 · 30,844 shares13 Jan 2026: ₹37,905.00 · 28,392 shares14 Jan 2026: ₹37,455.00 · 22,519 shares16 Jan 2026: ₹36,835.00 · 34,171 shares19 Jan 2026: ₹36,510.00 · 19,572 shares20 Jan 2026: ₹35,575.00 · 40,077 shares21 Jan 2026: ₹35,130.00 · 34,584 shares22 Jan 2026: ₹35,710.00 · 21,264 shares23 Jan 2026: ₹35,265.00 · 26,686 shares27 Jan 2026: ₹35,310.00 · 18,829 shares28 Jan 2026: ₹36,185.00 · 15,229 shares29 Jan 2026: ₹36,015.00 · 16,931 shares30 Jan 2026: ₹36,530.00 · 24,729 shares1 Feb 2026: ₹36,130.00 · 7,701 shares2 Feb 2026: ₹36,605.00 · 11,666 shares3 Feb 2026: ₹37,740.00 · 28,817 shares4 Feb 2026: ₹36,710.00 · 33,811 shares5 Feb 2026: ₹36,275.00 · 16,466 shares6 Feb 2026: ₹36,340.00 · 18,833 shares9 Feb 2026: ₹35,630.00 · 31,240 shares10 Feb 2026: ₹35,575.00 · 19,847 shares11 Feb 2026: ₹36,570.00 · 24,918 shares12 Feb 2026: ₹36,495.00 · 9,373 shares13 Feb 2026: ₹35,695.00 · 13,848 shares16 Feb 2026: ₹35,485.00 · 9,980 shares17 Feb 2026: ₹35,370.00 · 12,706 shares18 Feb 2026: ₹35,695.00 · 10,776 shares19 Feb 2026: ₹35,015.00 · 10,448 shares20 Feb 2026: ₹35,215.00 · 25,449 shares23 Feb 2026: ₹35,340.00 · 9,208 shares24 Feb 2026: ₹35,330.00 · 11,570 shares25 Feb 2026: ₹36,570.00 · 62,472 shares26 Feb 2026: ₹36,740.00 · 16,218 shares27 Feb 2026: ₹36,425.00 · 32,321 shares2 Mar 2026: ₹35,370.00 · 20,579 shares4 Mar 2026: ₹33,390.00 · 50,693 shares5 Mar 2026: ₹33,230.00 · 22,632 shares6 Mar 2026: ₹33,335.00 · 17,779 shares9 Mar 2026: ₹31,600.00 · 23,866 shares10 Mar 2026: ₹32,080.00 · 17,509 shares11 Mar 2026: ₹31,715.00 · 18,909 shares12 Mar 2026: ₹31,305.00 · 27,041 shares13 Mar 2026: ₹30,185.00 · 20,427 shares16 Mar 2026: ₹30,355.00 · 16,874 shares17 Mar 2026: ₹30,645.00 · 11,579 shares18 Mar 2026: ₹31,005.00 · 14,836 shares19 Mar 2026: ₹30,135.00 · 12,551 shares20 Mar 2026: ₹30,390.00 · 30,424 shares23 Mar 2026: ₹29,135.00 · 25,264 shares24 Mar 2026: ₹30,080.00 · 27,727 shares25 Mar 2026: ₹30,390.00 · 17,887 shares27 Mar 2026: ₹29,615.00 · 31,803 shares30 Mar 2026: ₹28,745.00 · 39,061 shares1 Apr 2026: ₹30,635.00 · 70,699 shares2 Apr 2026: ₹32,135.00 · 85,448 shares6 Apr 2026: ₹33,460.00 · 65,114 shares7 Apr 2026: ₹33,445.00 · 57,128 shares8 Apr 2026: ₹35,935.00 · 1,07,352 shares9 Apr 2026: ₹36,770.00 · 2,62,676 shares10 Apr 2026: ₹37,330.00 · 83,719 shares13 Apr 2026: ₹36,615.00 · 57,408 shares15 Apr 2026: ₹37,080.00 · 92,805 shares16 Apr 2026: ₹37,440.00 · 31,261 shares17 Apr 2026: ₹37,505.00 · 28,289 shares20 Apr 2026: ₹37,790.00 · 36,644 shares21 Apr 2026: ₹38,100.00 · 24,080 shares22 Apr 2026: ₹37,885.00 · 26,733 shares23 Apr 2026: ₹37,380.00 · 20,767 shares24 Apr 2026: ₹36,690.00 · 30,157 shares27 Apr 2026: ₹37,225.00 · 30,944 shares28 Apr 2026: ₹37,320.00 · 21,761 shares29 Apr 2026: ₹36,345.00 · 34,734 shares30 Apr 2026: ₹35,995.00 · 32,877 shares4 May 2026: ₹35,850.00 · 21,982 shares5 May 2026: ₹35,870.00 · 14,802 shares6 May 2026: ₹36,645.00 · 40,352 shares7 May 2026: ₹37,895.00 · 54,499 shares8 May 2026: ₹38,145.00 · 30,045 shares11 May 2026: ₹37,315.00 · 19,312 shares12 May 2026: ₹36,510.00 · 17,005 shares13 May 2026: ₹36,315.00 · 19,079 shares14 May 2026: ₹36,945.00 · 20,799 shares15 May 2026: ₹37,740.00 · 25,058 shares18 May 2026: ₹37,155.00 · 21,448 shares19 May 2026: ₹37,130.00 · 20,017 shares20 May 2026: ₹36,830.00 · 38,556 shares21 May 2026: ₹35,210.00 · 1,15,544 shares22 May 2026: ₹36,065.00 · 93,254 shares25 May 2026: ₹36,310.00 · 21,720 shares26 May 2026: ₹35,835.00 · 21,187 shares27 May 2026: ₹36,035.00 · 14,903 shares29 May 2026: ₹36,625.00 · 1,68,254 shares1 Jun 2026: ₹36,705.00 · 45,064 shares2 Jun 2026: ₹37,220.00 · 53,220 shares3 Jun 2026: ₹37,760.00 · 41,647 shares4 Jun 2026: ₹37,000.00 · 30,639 shares5 Jun 2026: ₹37,240.00 · 26,904 shares8 Jun 2026: ₹36,610.00 · 32,707 shares9 Jun 2026: ₹37,820.00 · 46,439 shares10 Jun 2026: ₹37,790.00 · 48,524 shares11 Jun 2026: ₹37,565.00 · 34,810 shares12 Jun 2026: ₹39,060.00 · 78,501 shares15 Jun 2026: ₹39,070.00 · 45,458 shares16 Jun 2026: ₹39,045.00 · 22,828 shares17 Jun 2026: ₹39,230.00 · 26,887 shares18 Jun 2026: ₹40,035.00 · 53,616 shares19 Jun 2026: ₹40,195.00 · 41,782 shares22 Jun 2026: ₹40,300.00 · 27,709 shares23 Jun 2026: ₹40,190.00 · 35,585 shares24 Jun 2026: ₹40,365.00 · 29,152 shares25 Jun 2026: ₹40,440.00 · 64,902 shares29 Jun 2026: ₹39,885.00 · 1,75,135 shares30 Jun 2026: ₹39,900.00 · 32,837 shares1 Jul 2026: ₹40,785.00 · 44,664 shares2 Jul 2026: ₹41,515.00 · 43,251 shares3 Jul 2026: ₹41,895.00 · 44,049 shares6 Jul 2026: ₹42,125.00 · 44,661 shares7 Jul 2026: ₹41,935.00 · 33,064 shares8 Jul 2026: ₹41,610.00 · 64,656 shares9 Jul 2026: ₹42,225.00 · 25,168 shares10 Jul 2026: ₹41,815.00 · 12,016 shares13 Jul 2026: ₹41,695.00 · 18,121 shares14 Jul 2026: ₹41,460.00 · 11,517 shares15 Jul 2026: ₹41,445.00 · 17,566 shares16 Jul 2026: ₹41,110.00 · 21,013 shares17 Jul 2026: ₹40,855.00 · 13,320 shares20 Jul 2026: ₹40,960.00 · 26,595 shares21 Jul 2026: ₹40,870.00 · 8,634 shares22 Jul 2026: ₹41,560.00 · 15,755 shares23 Jul 2026: ₹42,240.00 · 39,162 shares24 Jul 2026: ₹41,755.00 · 20,543 shares27 Jul 2026: ₹41,250.00 · 22,295 shares28 Jul 2026: ₹41,310.00 · 25,733 shares29 Jul 2026: ₹41,065.00 · 46,738 shares30 Jul 2026: ₹41,550.00 · 27,710 shares31 Jul 2026: ₹41,085.00 · 19,054 shares3 Aug 2026: ₹41,300.00 · 14,910 shares4 Aug 2026: ₹41,200.00 · 14,478 shares5 Aug 2026: ₹42,920.00 · 1,16,771 shares6 Aug 2026: ₹42,000.00 · 30,753 shares7 Aug 2026: ₹42,950.00 · 28,216 shares10 Aug 2026: ₹43,505.00 · 40,508 shares11 Aug 2026: ₹45,185.00 · 1,50,509 shares12 Aug 2026: ₹46,480.00 · 96,508 shares13 Aug 2026: ₹46,750.00 · 48,750 shares14 Aug 2026: ₹47,100.00 · 33,575 shares17 Aug 2026: ₹46,970.00 · 29,499 shares18 Aug 2026: ₹48,730.00 · 93,891 shares19 Aug 2026: ₹48,460.00 · 52,957 shares20 Aug 2026: ₹48,750.00 · 47,793 shares21 Aug 2026: ₹48,200.00 · 30,216 shares24 Aug 2026: ₹48,100.00 · 28,127 shares25 Aug 2026: ₹48,680.00 · 27,786 shares26 Aug 2026: ₹48,895.00 · 28,910 shares27 Aug 2026: ₹48,780.00 · 28,795 shares28 Aug 2026: ₹48,640.00 · 26,114 shares31 Aug 2026: ₹50,000.00 · 60,545 shares1 Sep 2026: ₹48,550.00 · 53,609 shares2 Sep 2026: ₹47,250.00 · 50,832 shares3 Sep 2026: ₹47,000.00 · 23,197 shares4 Sep 2026: ₹46,820.00 · 16,913 shares7 Sep 2026: ₹48,025.00 · 54,963 shares8 Sep 2026: ₹48,785.00 · 33,665 shares9 Sep 2026: ₹49,100.00 · 28,278 shares10 Sep 2026: ₹48,775.00 · 28,128 shares11 Sep 2026: ₹48,385.00 · 19,898 shares15 Sep 2026: ₹47,070.00 · 30,224 shares16 Sep 2026: ₹47,555.00 · 34,806 shares17 Sep 2026: ₹47,735.00 · 17,379 shares18 Sep 2026: ₹47,000.00 · 27,389 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.