ANVESHAN
Theme
Create account
Stocks · SUPREMEENG · industry unknown

SUPREME ENGINEERING LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.58
18 Sep 2026 · +293.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12322 Sep 202527 Jan 202624 Apr 20269 Jul 202618 Sep 202622 Sep 2025: ₹0.91 · 77,717 shares29 Sep 2025: ₹0.86 · 80,299 shares6 Oct 2025: ₹0.82 · 5,49,315 shares13 Oct 2025: ₹0.77 · 1,52,309 shares20 Oct 2025: ₹0.73 · 2,23,902 shares27 Oct 2025: ₹0.76 · 5,81,221 shares3 Nov 2025: ₹0.72 · 3,66,740 shares10 Nov 2025: ₹0.72 · 1,23,073 shares11 Nov 2025: ₹0.75 · 84,204 shares12 Nov 2025: ₹0.78 · 22,604 shares13 Nov 2025: ₹0.81 · 32,031 shares14 Nov 2025: ₹0.85 · 8,528 shares17 Nov 2025: ₹0.89 · 97,283 shares18 Nov 2025: ₹0.93 · 44,180 shares19 Nov 2025: ₹0.97 · 1,20,980 shares20 Nov 2025: ₹1.01 · 1,22,788 shares21 Nov 2025: ₹1.06 · 55,351 shares24 Nov 2025: ₹1.00 · 2,50,557 shares25 Nov 2025: ₹0.95 · 41,731 shares26 Nov 2025: ₹0.99 · 1,21,578 shares27 Nov 2025: ₹1.00 · 82,239 shares28 Nov 2025: ₹0.97 · 24,509 shares1 Dec 2025: ₹0.94 · 29,408 shares2 Dec 2025: ₹0.98 · 32,835 shares3 Dec 2025: ₹1.02 · 43,823 shares4 Dec 2025: ₹1.07 · 1,00,191 shares5 Dec 2025: ₹1.12 · 33,565 shares8 Dec 2025: ₹1.17 · 84,971 shares9 Dec 2025: ₹1.22 · 63,299 shares10 Dec 2025: ₹1.28 · 46,166 shares11 Dec 2025: ₹1.30 · 8,11,100 shares12 Dec 2025: ₹1.36 · 39,515 shares15 Dec 2025: ₹1.36 · 2,01,115 shares16 Dec 2025: ₹1.30 · 94,278 shares17 Dec 2025: ₹1.30 · 2,39,511 shares18 Dec 2025: ₹1.24 · 85,858 shares19 Dec 2025: ₹1.26 · 1,23,598 shares22 Dec 2025: ₹1.21 · 58,026 shares23 Dec 2025: ₹1.18 · 1,11,527 shares24 Dec 2025: ₹1.13 · 34,220 shares26 Dec 2025: ₹1.16 · 1,57,443 shares29 Dec 2025: ₹1.12 · 1,46,834 shares30 Dec 2025: ₹1.17 · 1,16,516 shares31 Dec 2025: ₹1.22 · 1,29,814 shares1 Jan 2026: ₹1.28 · 46,843 shares2 Jan 2026: ₹1.34 · 63,233 shares5 Jan 2026: ₹1.40 · 1,23,328 shares6 Jan 2026: ₹1.47 · 62,289 shares7 Jan 2026: ₹1.54 · 84,678 shares12 Jan 2026: ₹1.47 · 4,23,237 shares19 Jan 2026: ₹1.40 · 37,546 shares27 Jan 2026: ₹1.33 · 2,03,870 shares2 Feb 2026: ₹1.27 · 72,251 shares9 Feb 2026: ₹1.21 · 1,900 shares10 Feb 2026: ₹1.15 · 31,450 shares11 Feb 2026: ₹1.13 · 1,28,376 shares12 Feb 2026: ₹1.08 · 61,559 shares13 Feb 2026: ₹1.03 · 49,397 shares16 Feb 2026: ₹0.99 · 41,697 shares17 Feb 2026: ₹0.96 · 44,807 shares18 Feb 2026: ₹0.93 · 33,118 shares19 Feb 2026: ₹0.92 · 10,163 shares20 Feb 2026: ₹0.89 · 57,099 shares23 Feb 2026: ₹0.85 · 1,64,678 shares24 Feb 2026: ₹0.89 · 13,732 shares25 Feb 2026: ₹0.93 · 46,912 shares26 Feb 2026: ₹0.97 · 1,11,081 shares27 Feb 2026: ₹1.01 · 1,70,939 shares2 Mar 2026: ₹0.96 · 2,92,465 shares4 Mar 2026: ₹0.93 · 2,31,444 shares5 Mar 2026: ₹0.97 · 2,06,467 shares6 Mar 2026: ₹0.97 · 1,72,207 shares9 Mar 2026: ₹1.00 · 41,887 shares10 Mar 2026: ₹0.95 · 45,226 shares11 Mar 2026: ₹0.96 · 4,49,657 shares12 Mar 2026: ₹0.95 · 54,155 shares13 Mar 2026: ₹0.98 · 2,04,508 shares16 Mar 2026: ₹1.02 · 67,805 shares17 Mar 2026: ₹1.07 · 24,002 shares18 Mar 2026: ₹1.12 · 16,047 shares19 Mar 2026: ₹1.17 · 53,701 shares20 Mar 2026: ₹1.17 · 71,694 shares23 Mar 2026: ₹1.12 · 1,47,252 shares24 Mar 2026: ₹1.08 · 1,07,547 shares25 Mar 2026: ₹1.03 · 1,29,578 shares27 Mar 2026: ₹0.98 · 34,216 shares30 Mar 2026: ₹0.94 · 1,25,840 shares1 Apr 2026: ₹0.97 · 1,20,935 shares2 Apr 2026: ₹0.98 · 2,13,380 shares6 Apr 2026: ₹1.01 · 80,452 shares7 Apr 2026: ₹1.02 · 1,10,152 shares8 Apr 2026: ₹1.04 · 1,92,706 shares9 Apr 2026: ₹1.02 · 85,323 shares10 Apr 2026: ₹1.07 · 20,657 shares13 Apr 2026: ₹1.12 · 54,144 shares15 Apr 2026: ₹1.16 · 56,704 shares16 Apr 2026: ₹1.21 · 44,907 shares17 Apr 2026: ₹1.27 · 92,718 shares20 Apr 2026: ₹1.24 · 1,08,576 shares21 Apr 2026: ₹1.18 · 59,602 shares22 Apr 2026: ₹1.13 · 84,544 shares23 Apr 2026: ₹1.08 · 58,819 shares24 Apr 2026: ₹1.06 · 44,754 shares27 Apr 2026: ₹1.01 · 1,42,711 shares28 Apr 2026: ₹1.05 · 83,958 shares29 Apr 2026: ₹1.03 · 1,63,002 shares30 Apr 2026: ₹1.07 · 94,362 shares4 May 2026: ₹1.04 · 91,995 shares5 May 2026: ₹1.02 · 1,60,355 shares6 May 2026: ₹1.03 · 88,126 shares7 May 2026: ₹1.07 · 2,77,969 shares8 May 2026: ₹1.04 · 70,601 shares11 May 2026: ₹1.02 · 91,006 shares12 May 2026: ₹0.97 · 1,98,374 shares13 May 2026: ₹1.00 · 1,61,887 shares14 May 2026: ₹1.00 · 51,569 shares15 May 2026: ₹0.97 · 1,10,828 shares18 May 2026: ₹0.93 · 1,70,147 shares19 May 2026: ₹0.96 · 71,906 shares20 May 2026: ₹0.99 · 1,94,097 shares21 May 2026: ₹0.95 · 28,152 shares22 May 2026: ₹0.98 · 1,76,871 shares25 May 2026: ₹0.98 · 34,168 shares26 May 2026: ₹0.97 · 1,80,160 shares27 May 2026: ₹0.95 · 91,057 shares29 May 2026: ₹0.96 · 1,04,515 shares1 Jun 2026: ₹0.92 · 1,21,138 shares2 Jun 2026: ₹0.95 · 41,363 shares3 Jun 2026: ₹0.94 · 1,96,736 shares4 Jun 2026: ₹0.96 · 1,05,202 shares5 Jun 2026: ₹1.00 · 2,84,773 shares8 Jun 2026: ₹1.05 · 10,31,062 shares9 Jun 2026: ₹1.08 · 3,39,069 shares10 Jun 2026: ₹1.13 · 4,35,702 shares11 Jun 2026: ₹1.18 · 1,67,511 shares12 Jun 2026: ₹1.20 · 2,36,206 shares15 Jun 2026: ₹1.22 · 1,96,965 shares16 Jun 2026: ₹1.24 · 4,11,210 shares17 Jun 2026: ₹1.26 · 90,631 shares18 Jun 2026: ₹1.28 · 1,15,858 shares19 Jun 2026: ₹1.30 · 95,180 shares22 Jun 2026: ₹1.32 · 96,203 shares23 Jun 2026: ₹1.34 · 64,308 shares24 Jun 2026: ₹1.36 · 1,46,590 shares25 Jun 2026: ₹1.38 · 56,281 shares29 Jun 2026: ₹1.40 · 1,50,402 shares30 Jun 2026: ₹1.42 · 1,77,231 shares1 Jul 2026: ₹1.44 · 49,755 shares2 Jul 2026: ₹1.46 · 36,009 shares3 Jul 2026: ₹1.48 · 5,83,031 shares6 Jul 2026: ₹1.50 · 82,183 shares7 Jul 2026: ₹1.53 · 1,27,835 shares8 Jul 2026: ₹1.56 · 51,821 shares9 Jul 2026: ₹1.59 · 58,518 shares10 Jul 2026: ₹1.62 · 1,24,193 shares13 Jul 2026: ₹1.65 · 2,07,928 shares14 Jul 2026: ₹1.68 · 29,997 shares15 Jul 2026: ₹1.71 · 39,459 shares16 Jul 2026: ₹1.74 · 37,841 shares17 Jul 2026: ₹1.77 · 36,475 shares20 Jul 2026: ₹1.80 · 48,220 shares21 Jul 2026: ₹1.83 · 74,094 shares22 Jul 2026: ₹1.86 · 1,48,693 shares23 Jul 2026: ₹1.89 · 60,554 shares24 Jul 2026: ₹1.92 · 45,934 shares27 Jul 2026: ₹1.95 · 1,83,287 shares28 Jul 2026: ₹1.98 · 88,853 shares29 Jul 2026: ₹2.01 · 65,405 shares30 Jul 2026: ₹2.05 · 2,09,461 shares31 Jul 2026: ₹2.09 · 1,21,447 shares3 Aug 2026: ₹2.13 · 1,30,458 shares4 Aug 2026: ₹2.17 · 1,59,027 shares5 Aug 2026: ₹2.21 · 97,125 shares6 Aug 2026: ₹2.25 · 1,56,589 shares7 Aug 2026: ₹2.29 · 1,32,045 shares10 Aug 2026: ₹2.33 · 98,793 shares11 Aug 2026: ₹2.37 · 2,08,581 shares12 Aug 2026: ₹2.41 · 16,75,042 shares13 Aug 2026: ₹2.37 · 16,19,350 shares14 Aug 2026: ₹2.33 · 52,526 shares17 Aug 2026: ₹2.37 · 21,83,883 shares18 Aug 2026: ₹2.41 · 1,97,315 shares19 Aug 2026: ₹2.45 · 1,89,502 shares20 Aug 2026: ₹2.49 · 1,33,053 shares21 Aug 2026: ₹2.53 · 2,63,368 shares24 Aug 2026: ₹2.58 · 1,30,038 shares25 Aug 2026: ₹2.63 · 1,76,217 shares26 Aug 2026: ₹2.68 · 86,441 shares27 Aug 2026: ₹2.73 · 1,60,392 shares28 Aug 2026: ₹2.78 · 1,27,764 shares31 Aug 2026: ₹2.83 · 2,13,872 shares1 Sep 2026: ₹2.88 · 14,98,437 shares2 Sep 2026: ₹2.93 · 1,88,995 shares3 Sep 2026: ₹2.98 · 1,38,558 shares4 Sep 2026: ₹3.03 · 2,97,128 shares7 Sep 2026: ₹3.09 · 2,88,648 shares8 Sep 2026: ₹3.15 · 7,60,756 shares9 Sep 2026: ₹3.21 · 2,22,519 shares10 Sep 2026: ₹3.27 · 3,06,378 shares11 Sep 2026: ₹3.33 · 21,78,546 shares15 Sep 2026: ₹3.39 · 14,04,389 shares16 Sep 2026: ₹3.45 · 5,80,149 shares17 Sep 2026: ₹3.51 · 4,69,407 shares18 Sep 2026: ₹3.58 · 4,20,602 shares
12322 Sep 202527 Jan 202624 Apr 20269 Jul 202618 Sep 202622 Sep 2025: ₹0.91 · 77,717 shares29 Sep 2025: ₹0.86 · 80,299 shares6 Oct 2025: ₹0.82 · 5,49,315 shares13 Oct 2025: ₹0.77 · 1,52,309 shares20 Oct 2025: ₹0.73 · 2,23,902 shares27 Oct 2025: ₹0.76 · 5,81,221 shares3 Nov 2025: ₹0.72 · 3,66,740 shares10 Nov 2025: ₹0.72 · 1,23,073 shares11 Nov 2025: ₹0.75 · 84,204 shares12 Nov 2025: ₹0.78 · 22,604 shares13 Nov 2025: ₹0.81 · 32,031 shares14 Nov 2025: ₹0.85 · 8,528 shares17 Nov 2025: ₹0.89 · 97,283 shares18 Nov 2025: ₹0.93 · 44,180 shares19 Nov 2025: ₹0.97 · 1,20,980 shares20 Nov 2025: ₹1.01 · 1,22,788 shares21 Nov 2025: ₹1.06 · 55,351 shares24 Nov 2025: ₹1.00 · 2,50,557 shares25 Nov 2025: ₹0.95 · 41,731 shares26 Nov 2025: ₹0.99 · 1,21,578 shares27 Nov 2025: ₹1.00 · 82,239 shares28 Nov 2025: ₹0.97 · 24,509 shares1 Dec 2025: ₹0.94 · 29,408 shares2 Dec 2025: ₹0.98 · 32,835 shares3 Dec 2025: ₹1.02 · 43,823 shares4 Dec 2025: ₹1.07 · 1,00,191 shares5 Dec 2025: ₹1.12 · 33,565 shares8 Dec 2025: ₹1.17 · 84,971 shares9 Dec 2025: ₹1.22 · 63,299 shares10 Dec 2025: ₹1.28 · 46,166 shares11 Dec 2025: ₹1.30 · 8,11,100 shares12 Dec 2025: ₹1.36 · 39,515 shares15 Dec 2025: ₹1.36 · 2,01,115 shares16 Dec 2025: ₹1.30 · 94,278 shares17 Dec 2025: ₹1.30 · 2,39,511 shares18 Dec 2025: ₹1.24 · 85,858 shares19 Dec 2025: ₹1.26 · 1,23,598 shares22 Dec 2025: ₹1.21 · 58,026 shares23 Dec 2025: ₹1.18 · 1,11,527 shares24 Dec 2025: ₹1.13 · 34,220 shares26 Dec 2025: ₹1.16 · 1,57,443 shares29 Dec 2025: ₹1.12 · 1,46,834 shares30 Dec 2025: ₹1.17 · 1,16,516 shares31 Dec 2025: ₹1.22 · 1,29,814 shares1 Jan 2026: ₹1.28 · 46,843 shares2 Jan 2026: ₹1.34 · 63,233 shares5 Jan 2026: ₹1.40 · 1,23,328 shares6 Jan 2026: ₹1.47 · 62,289 shares7 Jan 2026: ₹1.54 · 84,678 shares12 Jan 2026: ₹1.47 · 4,23,237 shares19 Jan 2026: ₹1.40 · 37,546 shares27 Jan 2026: ₹1.33 · 2,03,870 shares2 Feb 2026: ₹1.27 · 72,251 shares9 Feb 2026: ₹1.21 · 1,900 shares10 Feb 2026: ₹1.15 · 31,450 shares11 Feb 2026: ₹1.13 · 1,28,376 shares12 Feb 2026: ₹1.08 · 61,559 shares13 Feb 2026: ₹1.03 · 49,397 shares16 Feb 2026: ₹0.99 · 41,697 shares17 Feb 2026: ₹0.96 · 44,807 shares18 Feb 2026: ₹0.93 · 33,118 shares19 Feb 2026: ₹0.92 · 10,163 shares20 Feb 2026: ₹0.89 · 57,099 shares23 Feb 2026: ₹0.85 · 1,64,678 shares24 Feb 2026: ₹0.89 · 13,732 shares25 Feb 2026: ₹0.93 · 46,912 shares26 Feb 2026: ₹0.97 · 1,11,081 shares27 Feb 2026: ₹1.01 · 1,70,939 shares2 Mar 2026: ₹0.96 · 2,92,465 shares4 Mar 2026: ₹0.93 · 2,31,444 shares5 Mar 2026: ₹0.97 · 2,06,467 shares6 Mar 2026: ₹0.97 · 1,72,207 shares9 Mar 2026: ₹1.00 · 41,887 shares10 Mar 2026: ₹0.95 · 45,226 shares11 Mar 2026: ₹0.96 · 4,49,657 shares12 Mar 2026: ₹0.95 · 54,155 shares13 Mar 2026: ₹0.98 · 2,04,508 shares16 Mar 2026: ₹1.02 · 67,805 shares17 Mar 2026: ₹1.07 · 24,002 shares18 Mar 2026: ₹1.12 · 16,047 shares19 Mar 2026: ₹1.17 · 53,701 shares20 Mar 2026: ₹1.17 · 71,694 shares23 Mar 2026: ₹1.12 · 1,47,252 shares24 Mar 2026: ₹1.08 · 1,07,547 shares25 Mar 2026: ₹1.03 · 1,29,578 shares27 Mar 2026: ₹0.98 · 34,216 shares30 Mar 2026: ₹0.94 · 1,25,840 shares1 Apr 2026: ₹0.97 · 1,20,935 shares2 Apr 2026: ₹0.98 · 2,13,380 shares6 Apr 2026: ₹1.01 · 80,452 shares7 Apr 2026: ₹1.02 · 1,10,152 shares8 Apr 2026: ₹1.04 · 1,92,706 shares9 Apr 2026: ₹1.02 · 85,323 shares10 Apr 2026: ₹1.07 · 20,657 shares13 Apr 2026: ₹1.12 · 54,144 shares15 Apr 2026: ₹1.16 · 56,704 shares16 Apr 2026: ₹1.21 · 44,907 shares17 Apr 2026: ₹1.27 · 92,718 shares20 Apr 2026: ₹1.24 · 1,08,576 shares21 Apr 2026: ₹1.18 · 59,602 shares22 Apr 2026: ₹1.13 · 84,544 shares23 Apr 2026: ₹1.08 · 58,819 shares24 Apr 2026: ₹1.06 · 44,754 shares27 Apr 2026: ₹1.01 · 1,42,711 shares28 Apr 2026: ₹1.05 · 83,958 shares29 Apr 2026: ₹1.03 · 1,63,002 shares30 Apr 2026: ₹1.07 · 94,362 shares4 May 2026: ₹1.04 · 91,995 shares5 May 2026: ₹1.02 · 1,60,355 shares6 May 2026: ₹1.03 · 88,126 shares7 May 2026: ₹1.07 · 2,77,969 shares8 May 2026: ₹1.04 · 70,601 shares11 May 2026: ₹1.02 · 91,006 shares12 May 2026: ₹0.97 · 1,98,374 shares13 May 2026: ₹1.00 · 1,61,887 shares14 May 2026: ₹1.00 · 51,569 shares15 May 2026: ₹0.97 · 1,10,828 shares18 May 2026: ₹0.93 · 1,70,147 shares19 May 2026: ₹0.96 · 71,906 shares20 May 2026: ₹0.99 · 1,94,097 shares21 May 2026: ₹0.95 · 28,152 shares22 May 2026: ₹0.98 · 1,76,871 shares25 May 2026: ₹0.98 · 34,168 shares26 May 2026: ₹0.97 · 1,80,160 shares27 May 2026: ₹0.95 · 91,057 shares29 May 2026: ₹0.96 · 1,04,515 shares1 Jun 2026: ₹0.92 · 1,21,138 shares2 Jun 2026: ₹0.95 · 41,363 shares3 Jun 2026: ₹0.94 · 1,96,736 shares4 Jun 2026: ₹0.96 · 1,05,202 shares5 Jun 2026: ₹1.00 · 2,84,773 shares8 Jun 2026: ₹1.05 · 10,31,062 shares9 Jun 2026: ₹1.08 · 3,39,069 shares10 Jun 2026: ₹1.13 · 4,35,702 shares11 Jun 2026: ₹1.18 · 1,67,511 shares12 Jun 2026: ₹1.20 · 2,36,206 shares15 Jun 2026: ₹1.22 · 1,96,965 shares16 Jun 2026: ₹1.24 · 4,11,210 shares17 Jun 2026: ₹1.26 · 90,631 shares18 Jun 2026: ₹1.28 · 1,15,858 shares19 Jun 2026: ₹1.30 · 95,180 shares22 Jun 2026: ₹1.32 · 96,203 shares23 Jun 2026: ₹1.34 · 64,308 shares24 Jun 2026: ₹1.36 · 1,46,590 shares25 Jun 2026: ₹1.38 · 56,281 shares29 Jun 2026: ₹1.40 · 1,50,402 shares30 Jun 2026: ₹1.42 · 1,77,231 shares1 Jul 2026: ₹1.44 · 49,755 shares2 Jul 2026: ₹1.46 · 36,009 shares3 Jul 2026: ₹1.48 · 5,83,031 shares6 Jul 2026: ₹1.50 · 82,183 shares7 Jul 2026: ₹1.53 · 1,27,835 shares8 Jul 2026: ₹1.56 · 51,821 shares9 Jul 2026: ₹1.59 · 58,518 shares10 Jul 2026: ₹1.62 · 1,24,193 shares13 Jul 2026: ₹1.65 · 2,07,928 shares14 Jul 2026: ₹1.68 · 29,997 shares15 Jul 2026: ₹1.71 · 39,459 shares16 Jul 2026: ₹1.74 · 37,841 shares17 Jul 2026: ₹1.77 · 36,475 shares20 Jul 2026: ₹1.80 · 48,220 shares21 Jul 2026: ₹1.83 · 74,094 shares22 Jul 2026: ₹1.86 · 1,48,693 shares23 Jul 2026: ₹1.89 · 60,554 shares24 Jul 2026: ₹1.92 · 45,934 shares27 Jul 2026: ₹1.95 · 1,83,287 shares28 Jul 2026: ₹1.98 · 88,853 shares29 Jul 2026: ₹2.01 · 65,405 shares30 Jul 2026: ₹2.05 · 2,09,461 shares31 Jul 2026: ₹2.09 · 1,21,447 shares3 Aug 2026: ₹2.13 · 1,30,458 shares4 Aug 2026: ₹2.17 · 1,59,027 shares5 Aug 2026: ₹2.21 · 97,125 shares6 Aug 2026: ₹2.25 · 1,56,589 shares7 Aug 2026: ₹2.29 · 1,32,045 shares10 Aug 2026: ₹2.33 · 98,793 shares11 Aug 2026: ₹2.37 · 2,08,581 shares12 Aug 2026: ₹2.41 · 16,75,042 shares13 Aug 2026: ₹2.37 · 16,19,350 shares14 Aug 2026: ₹2.33 · 52,526 shares17 Aug 2026: ₹2.37 · 21,83,883 shares18 Aug 2026: ₹2.41 · 1,97,315 shares19 Aug 2026: ₹2.45 · 1,89,502 shares20 Aug 2026: ₹2.49 · 1,33,053 shares21 Aug 2026: ₹2.53 · 2,63,368 shares24 Aug 2026: ₹2.58 · 1,30,038 shares25 Aug 2026: ₹2.63 · 1,76,217 shares26 Aug 2026: ₹2.68 · 86,441 shares27 Aug 2026: ₹2.73 · 1,60,392 shares28 Aug 2026: ₹2.78 · 1,27,764 shares31 Aug 2026: ₹2.83 · 2,13,872 shares1 Sep 2026: ₹2.88 · 14,98,437 shares2 Sep 2026: ₹2.93 · 1,88,995 shares3 Sep 2026: ₹2.98 · 1,38,558 shares4 Sep 2026: ₹3.03 · 2,97,128 shares7 Sep 2026: ₹3.09 · 2,88,648 shares8 Sep 2026: ₹3.15 · 7,60,756 shares9 Sep 2026: ₹3.21 · 2,22,519 shares10 Sep 2026: ₹3.27 · 3,06,378 shares11 Sep 2026: ₹3.33 · 21,78,546 shares15 Sep 2026: ₹3.39 · 14,04,389 shares16 Sep 2026: ₹3.45 · 5,80,149 shares17 Sep 2026: ₹3.51 · 4,69,407 shares18 Sep 2026: ₹3.58 · 4,20,602 shares
12322 Sep 202527 Jan 202624 Apr 20269 Jul 202618 Sep 202622 Sep 2025: ₹0.91 · 77,717 shares29 Sep 2025: ₹0.86 · 80,299 shares6 Oct 2025: ₹0.82 · 5,49,315 shares13 Oct 2025: ₹0.77 · 1,52,309 shares20 Oct 2025: ₹0.73 · 2,23,902 shares27 Oct 2025: ₹0.76 · 5,81,221 shares3 Nov 2025: ₹0.72 · 3,66,740 shares10 Nov 2025: ₹0.72 · 1,23,073 shares11 Nov 2025: ₹0.75 · 84,204 shares12 Nov 2025: ₹0.78 · 22,604 shares13 Nov 2025: ₹0.81 · 32,031 shares14 Nov 2025: ₹0.85 · 8,528 shares17 Nov 2025: ₹0.89 · 97,283 shares18 Nov 2025: ₹0.93 · 44,180 shares19 Nov 2025: ₹0.97 · 1,20,980 shares20 Nov 2025: ₹1.01 · 1,22,788 shares21 Nov 2025: ₹1.06 · 55,351 shares24 Nov 2025: ₹1.00 · 2,50,557 shares25 Nov 2025: ₹0.95 · 41,731 shares26 Nov 2025: ₹0.99 · 1,21,578 shares27 Nov 2025: ₹1.00 · 82,239 shares28 Nov 2025: ₹0.97 · 24,509 shares1 Dec 2025: ₹0.94 · 29,408 shares2 Dec 2025: ₹0.98 · 32,835 shares3 Dec 2025: ₹1.02 · 43,823 shares4 Dec 2025: ₹1.07 · 1,00,191 shares5 Dec 2025: ₹1.12 · 33,565 shares8 Dec 2025: ₹1.17 · 84,971 shares9 Dec 2025: ₹1.22 · 63,299 shares10 Dec 2025: ₹1.28 · 46,166 shares11 Dec 2025: ₹1.30 · 8,11,100 shares12 Dec 2025: ₹1.36 · 39,515 shares15 Dec 2025: ₹1.36 · 2,01,115 shares16 Dec 2025: ₹1.30 · 94,278 shares17 Dec 2025: ₹1.30 · 2,39,511 shares18 Dec 2025: ₹1.24 · 85,858 shares19 Dec 2025: ₹1.26 · 1,23,598 shares22 Dec 2025: ₹1.21 · 58,026 shares23 Dec 2025: ₹1.18 · 1,11,527 shares24 Dec 2025: ₹1.13 · 34,220 shares26 Dec 2025: ₹1.16 · 1,57,443 shares29 Dec 2025: ₹1.12 · 1,46,834 shares30 Dec 2025: ₹1.17 · 1,16,516 shares31 Dec 2025: ₹1.22 · 1,29,814 shares1 Jan 2026: ₹1.28 · 46,843 shares2 Jan 2026: ₹1.34 · 63,233 shares5 Jan 2026: ₹1.40 · 1,23,328 shares6 Jan 2026: ₹1.47 · 62,289 shares7 Jan 2026: ₹1.54 · 84,678 shares12 Jan 2026: ₹1.47 · 4,23,237 shares19 Jan 2026: ₹1.40 · 37,546 shares27 Jan 2026: ₹1.33 · 2,03,870 shares2 Feb 2026: ₹1.27 · 72,251 shares9 Feb 2026: ₹1.21 · 1,900 shares10 Feb 2026: ₹1.15 · 31,450 shares11 Feb 2026: ₹1.13 · 1,28,376 shares12 Feb 2026: ₹1.08 · 61,559 shares13 Feb 2026: ₹1.03 · 49,397 shares16 Feb 2026: ₹0.99 · 41,697 shares17 Feb 2026: ₹0.96 · 44,807 shares18 Feb 2026: ₹0.93 · 33,118 shares19 Feb 2026: ₹0.92 · 10,163 shares20 Feb 2026: ₹0.89 · 57,099 shares23 Feb 2026: ₹0.85 · 1,64,678 shares24 Feb 2026: ₹0.89 · 13,732 shares25 Feb 2026: ₹0.93 · 46,912 shares26 Feb 2026: ₹0.97 · 1,11,081 shares27 Feb 2026: ₹1.01 · 1,70,939 shares2 Mar 2026: ₹0.96 · 2,92,465 shares4 Mar 2026: ₹0.93 · 2,31,444 shares5 Mar 2026: ₹0.97 · 2,06,467 shares6 Mar 2026: ₹0.97 · 1,72,207 shares9 Mar 2026: ₹1.00 · 41,887 shares10 Mar 2026: ₹0.95 · 45,226 shares11 Mar 2026: ₹0.96 · 4,49,657 shares12 Mar 2026: ₹0.95 · 54,155 shares13 Mar 2026: ₹0.98 · 2,04,508 shares16 Mar 2026: ₹1.02 · 67,805 shares17 Mar 2026: ₹1.07 · 24,002 shares18 Mar 2026: ₹1.12 · 16,047 shares19 Mar 2026: ₹1.17 · 53,701 shares20 Mar 2026: ₹1.17 · 71,694 shares23 Mar 2026: ₹1.12 · 1,47,252 shares24 Mar 2026: ₹1.08 · 1,07,547 shares25 Mar 2026: ₹1.03 · 1,29,578 shares27 Mar 2026: ₹0.98 · 34,216 shares30 Mar 2026: ₹0.94 · 1,25,840 shares1 Apr 2026: ₹0.97 · 1,20,935 shares2 Apr 2026: ₹0.98 · 2,13,380 shares6 Apr 2026: ₹1.01 · 80,452 shares7 Apr 2026: ₹1.02 · 1,10,152 shares8 Apr 2026: ₹1.04 · 1,92,706 shares9 Apr 2026: ₹1.02 · 85,323 shares10 Apr 2026: ₹1.07 · 20,657 shares13 Apr 2026: ₹1.12 · 54,144 shares15 Apr 2026: ₹1.16 · 56,704 shares16 Apr 2026: ₹1.21 · 44,907 shares17 Apr 2026: ₹1.27 · 92,718 shares20 Apr 2026: ₹1.24 · 1,08,576 shares21 Apr 2026: ₹1.18 · 59,602 shares22 Apr 2026: ₹1.13 · 84,544 shares23 Apr 2026: ₹1.08 · 58,819 shares24 Apr 2026: ₹1.06 · 44,754 shares27 Apr 2026: ₹1.01 · 1,42,711 shares28 Apr 2026: ₹1.05 · 83,958 shares29 Apr 2026: ₹1.03 · 1,63,002 shares30 Apr 2026: ₹1.07 · 94,362 shares4 May 2026: ₹1.04 · 91,995 shares5 May 2026: ₹1.02 · 1,60,355 shares6 May 2026: ₹1.03 · 88,126 shares7 May 2026: ₹1.07 · 2,77,969 shares8 May 2026: ₹1.04 · 70,601 shares11 May 2026: ₹1.02 · 91,006 shares12 May 2026: ₹0.97 · 1,98,374 shares13 May 2026: ₹1.00 · 1,61,887 shares14 May 2026: ₹1.00 · 51,569 shares15 May 2026: ₹0.97 · 1,10,828 shares18 May 2026: ₹0.93 · 1,70,147 shares19 May 2026: ₹0.96 · 71,906 shares20 May 2026: ₹0.99 · 1,94,097 shares21 May 2026: ₹0.95 · 28,152 shares22 May 2026: ₹0.98 · 1,76,871 shares25 May 2026: ₹0.98 · 34,168 shares26 May 2026: ₹0.97 · 1,80,160 shares27 May 2026: ₹0.95 · 91,057 shares29 May 2026: ₹0.96 · 1,04,515 shares1 Jun 2026: ₹0.92 · 1,21,138 shares2 Jun 2026: ₹0.95 · 41,363 shares3 Jun 2026: ₹0.94 · 1,96,736 shares4 Jun 2026: ₹0.96 · 1,05,202 shares5 Jun 2026: ₹1.00 · 2,84,773 shares8 Jun 2026: ₹1.05 · 10,31,062 shares9 Jun 2026: ₹1.08 · 3,39,069 shares10 Jun 2026: ₹1.13 · 4,35,702 shares11 Jun 2026: ₹1.18 · 1,67,511 shares12 Jun 2026: ₹1.20 · 2,36,206 shares15 Jun 2026: ₹1.22 · 1,96,965 shares16 Jun 2026: ₹1.24 · 4,11,210 shares17 Jun 2026: ₹1.26 · 90,631 shares18 Jun 2026: ₹1.28 · 1,15,858 shares19 Jun 2026: ₹1.30 · 95,180 shares22 Jun 2026: ₹1.32 · 96,203 shares23 Jun 2026: ₹1.34 · 64,308 shares24 Jun 2026: ₹1.36 · 1,46,590 shares25 Jun 2026: ₹1.38 · 56,281 shares29 Jun 2026: ₹1.40 · 1,50,402 shares30 Jun 2026: ₹1.42 · 1,77,231 shares1 Jul 2026: ₹1.44 · 49,755 shares2 Jul 2026: ₹1.46 · 36,009 shares3 Jul 2026: ₹1.48 · 5,83,031 shares6 Jul 2026: ₹1.50 · 82,183 shares7 Jul 2026: ₹1.53 · 1,27,835 shares8 Jul 2026: ₹1.56 · 51,821 shares9 Jul 2026: ₹1.59 · 58,518 shares10 Jul 2026: ₹1.62 · 1,24,193 shares13 Jul 2026: ₹1.65 · 2,07,928 shares14 Jul 2026: ₹1.68 · 29,997 shares15 Jul 2026: ₹1.71 · 39,459 shares16 Jul 2026: ₹1.74 · 37,841 shares17 Jul 2026: ₹1.77 · 36,475 shares20 Jul 2026: ₹1.80 · 48,220 shares21 Jul 2026: ₹1.83 · 74,094 shares22 Jul 2026: ₹1.86 · 1,48,693 shares23 Jul 2026: ₹1.89 · 60,554 shares24 Jul 2026: ₹1.92 · 45,934 shares27 Jul 2026: ₹1.95 · 1,83,287 shares28 Jul 2026: ₹1.98 · 88,853 shares29 Jul 2026: ₹2.01 · 65,405 shares30 Jul 2026: ₹2.05 · 2,09,461 shares31 Jul 2026: ₹2.09 · 1,21,447 shares3 Aug 2026: ₹2.13 · 1,30,458 shares4 Aug 2026: ₹2.17 · 1,59,027 shares5 Aug 2026: ₹2.21 · 97,125 shares6 Aug 2026: ₹2.25 · 1,56,589 shares7 Aug 2026: ₹2.29 · 1,32,045 shares10 Aug 2026: ₹2.33 · 98,793 shares11 Aug 2026: ₹2.37 · 2,08,581 shares12 Aug 2026: ₹2.41 · 16,75,042 shares13 Aug 2026: ₹2.37 · 16,19,350 shares14 Aug 2026: ₹2.33 · 52,526 shares17 Aug 2026: ₹2.37 · 21,83,883 shares18 Aug 2026: ₹2.41 · 1,97,315 shares19 Aug 2026: ₹2.45 · 1,89,502 shares20 Aug 2026: ₹2.49 · 1,33,053 shares21 Aug 2026: ₹2.53 · 2,63,368 shares24 Aug 2026: ₹2.58 · 1,30,038 shares25 Aug 2026: ₹2.63 · 1,76,217 shares26 Aug 2026: ₹2.68 · 86,441 shares27 Aug 2026: ₹2.73 · 1,60,392 shares28 Aug 2026: ₹2.78 · 1,27,764 shares31 Aug 2026: ₹2.83 · 2,13,872 shares1 Sep 2026: ₹2.88 · 14,98,437 shares2 Sep 2026: ₹2.93 · 1,88,995 shares3 Sep 2026: ₹2.98 · 1,38,558 shares4 Sep 2026: ₹3.03 · 2,97,128 shares7 Sep 2026: ₹3.09 · 2,88,648 shares8 Sep 2026: ₹3.15 · 7,60,756 shares9 Sep 2026: ₹3.21 · 2,22,519 shares10 Sep 2026: ₹3.27 · 3,06,378 shares11 Sep 2026: ₹3.33 · 21,78,546 shares15 Sep 2026: ₹3.39 · 14,04,389 shares16 Sep 2026: ₹3.45 · 5,80,149 shares17 Sep 2026: ₹3.51 · 4,69,407 shares18 Sep 2026: ₹3.58 · 4,20,602 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.