ANVESHAN
Theme
Create account
Stocks · BYKE · industry unknown

THE BYKE HOSPITALITY LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹30.25
18 Sep 2026 · −56.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.13 · 45,198 shares18 Sep 2025: ₹70.21 · 32,983 shares19 Sep 2025: ₹69.64 · 1,12,936 shares22 Sep 2025: ₹68.52 · 1,11,384 shares23 Sep 2025: ₹69.27 · 53,889 shares24 Sep 2025: ₹67.62 · 53,088 shares25 Sep 2025: ₹67.20 · 38,990 shares26 Sep 2025: ₹66.61 · 30,301 shares29 Sep 2025: ₹65.59 · 33,854 shares30 Sep 2025: ₹65.42 · 30,281 shares1 Oct 2025: ₹65.25 · 31,201 shares3 Oct 2025: ₹67.45 · 40,881 shares6 Oct 2025: ₹64.82 · 58,225 shares7 Oct 2025: ₹62.50 · 1,28,912 shares8 Oct 2025: ₹69.49 · 3,93,803 shares9 Oct 2025: ₹68.59 · 1,46,344 shares10 Oct 2025: ₹66.01 · 82,524 shares13 Oct 2025: ₹65.39 · 44,884 shares14 Oct 2025: ₹62.86 · 2,33,253 shares15 Oct 2025: ₹63.18 · 25,539 shares16 Oct 2025: ₹62.57 · 42,851 shares17 Oct 2025: ₹60.23 · 1,37,470 shares20 Oct 2025: ₹61.79 · 18,308 shares21 Oct 2025: ₹62.82 · 13,413 shares23 Oct 2025: ₹62.52 · 36,247 shares24 Oct 2025: ₹62.55 · 43,203 shares27 Oct 2025: ₹60.57 · 55,627 shares28 Oct 2025: ₹61.29 · 24,074 shares29 Oct 2025: ₹61.10 · 30,169 shares30 Oct 2025: ₹60.63 · 77,876 shares31 Oct 2025: ₹60.41 · 90,073 shares3 Nov 2025: ₹61.42 · 48,988 shares4 Nov 2025: ₹63.06 · 1,59,610 shares6 Nov 2025: ₹61.35 · 46,218 shares7 Nov 2025: ₹64.25 · 1,52,604 shares10 Nov 2025: ₹63.76 · 62,283 shares11 Nov 2025: ₹62.93 · 46,701 shares12 Nov 2025: ₹62.33 · 31,482 shares13 Nov 2025: ₹61.92 · 68,222 shares14 Nov 2025: ₹59.72 · 74,240 shares17 Nov 2025: ₹60.19 · 58,539 shares18 Nov 2025: ₹61.87 · 34,642 shares19 Nov 2025: ₹61.33 · 22,078 shares20 Nov 2025: ₹61.73 · 42,644 shares21 Nov 2025: ₹59.60 · 71,911 shares24 Nov 2025: ₹57.63 · 49,839 shares25 Nov 2025: ₹56.83 · 52,011 shares26 Nov 2025: ₹57.19 · 72,554 shares27 Nov 2025: ₹51.97 · 2,81,676 shares28 Nov 2025: ₹56.63 · 5,97,126 shares1 Dec 2025: ₹56.33 · 78,333 shares2 Dec 2025: ₹54.06 · 1,06,115 shares3 Dec 2025: ₹53.10 · 49,254 shares4 Dec 2025: ₹52.89 · 47,284 shares5 Dec 2025: ₹51.94 · 55,649 shares8 Dec 2025: ₹51.41 · 1,03,993 shares9 Dec 2025: ₹51.68 · 59,859 shares10 Dec 2025: ₹52.18 · 52,766 shares11 Dec 2025: ₹51.49 · 49,049 shares12 Dec 2025: ₹52.21 · 59,518 shares15 Dec 2025: ₹52.46 · 52,621 shares16 Dec 2025: ₹51.63 · 37,561 shares17 Dec 2025: ₹50.23 · 33,786 shares18 Dec 2025: ₹49.65 · 36,165 shares19 Dec 2025: ₹50.39 · 46,776 shares22 Dec 2025: ₹52.67 · 55,190 shares23 Dec 2025: ₹52.25 · 43,610 shares24 Dec 2025: ₹52.05 · 20,833 shares26 Dec 2025: ₹51.92 · 77,644 shares29 Dec 2025: ₹49.82 · 1,52,621 shares30 Dec 2025: ₹50.04 · 1,07,617 shares31 Dec 2025: ₹50.52 · 62,749 shares1 Jan 2026: ₹50.55 · 57,517 shares2 Jan 2026: ₹53.74 · 1,32,648 shares5 Jan 2026: ₹59.00 · 5,31,490 shares6 Jan 2026: ₹57.19 · 94,508 shares7 Jan 2026: ₹56.22 · 72,232 shares8 Jan 2026: ₹56.62 · 82,246 shares9 Jan 2026: ₹53.98 · 26,680 shares12 Jan 2026: ₹52.66 · 54,703 shares13 Jan 2026: ₹53.78 · 2,82,203 shares14 Jan 2026: ₹53.03 · 1,08,939 shares16 Jan 2026: ₹53.39 · 1,96,860 shares19 Jan 2026: ₹53.10 · 66,598 shares20 Jan 2026: ₹53.12 · 43,512 shares21 Jan 2026: ₹51.10 · 63,617 shares22 Jan 2026: ₹52.63 · 59,693 shares23 Jan 2026: ₹51.28 · 29,796 shares27 Jan 2026: ₹46.62 · 1,62,234 shares28 Jan 2026: ₹50.04 · 61,573 shares29 Jan 2026: ₹50.32 · 27,500 shares30 Jan 2026: ₹50.21 · 1,32,202 shares1 Feb 2026: ₹51.19 · 67,326 shares2 Feb 2026: ₹50.59 · 51,516 shares3 Feb 2026: ₹52.66 · 1,46,613 shares4 Feb 2026: ₹52.62 · 88,998 shares5 Feb 2026: ₹52.12 · 1,06,112 shares6 Feb 2026: ₹51.95 · 44,396 shares9 Feb 2026: ₹51.76 · 1,50,966 shares10 Feb 2026: ₹52.04 · 51,334 shares11 Feb 2026: ₹51.81 · 1,04,203 shares12 Feb 2026: ₹51.51 · 75,193 shares13 Feb 2026: ₹50.81 · 34,547 shares16 Feb 2026: ₹49.33 · 51,907 shares17 Feb 2026: ₹48.60 · 53,700 shares18 Feb 2026: ₹48.72 · 52,880 shares19 Feb 2026: ₹48.48 · 15,789 shares20 Feb 2026: ₹48.28 · 12,868 shares23 Feb 2026: ₹47.08 · 35,687 shares24 Feb 2026: ₹46.40 · 74,174 shares25 Feb 2026: ₹43.42 · 1,07,506 shares26 Feb 2026: ₹43.50 · 1,17,855 shares27 Feb 2026: ₹41.93 · 75,052 shares2 Mar 2026: ₹40.23 · 79,410 shares4 Mar 2026: ₹40.01 · 97,149 shares5 Mar 2026: ₹41.09 · 52,522 shares6 Mar 2026: ₹41.09 · 22,364 shares9 Mar 2026: ₹39.65 · 1,08,837 shares10 Mar 2026: ₹40.16 · 1,97,677 shares11 Mar 2026: ₹39.92 · 1,50,130 shares12 Mar 2026: ₹39.44 · 67,545 shares13 Mar 2026: ₹36.11 · 2,54,339 shares16 Mar 2026: ₹33.88 · 2,49,478 shares17 Mar 2026: ₹33.01 · 1,65,977 shares18 Mar 2026: ₹33.81 · 6,96,399 shares19 Mar 2026: ₹32.10 · 1,49,449 shares20 Mar 2026: ₹32.88 · 1,16,085 shares23 Mar 2026: ₹28.92 · 3,69,456 shares24 Mar 2026: ₹31.86 · 3,29,291 shares25 Mar 2026: ₹30.37 · 3,26,981 shares27 Mar 2026: ₹27.33 · 5,27,490 shares30 Mar 2026: ₹27.09 · 6,21,089 shares1 Apr 2026: ₹30.15 · 1,72,721 shares2 Apr 2026: ₹36.18 · 5,37,365 shares6 Apr 2026: ₹35.89 · 5,41,857 shares7 Apr 2026: ₹36.52 · 67,519 shares8 Apr 2026: ₹38.47 · 1,82,211 shares9 Apr 2026: ₹38.08 · 56,203 shares10 Apr 2026: ₹39.11 · 65,625 shares13 Apr 2026: ₹39.85 · 32,445 shares15 Apr 2026: ₹41.88 · 62,902 shares16 Apr 2026: ₹43.06 · 86,045 shares17 Apr 2026: ₹42.94 · 35,782 shares20 Apr 2026: ₹41.08 · 39,208 shares21 Apr 2026: ₹39.53 · 1,11,503 shares22 Apr 2026: ₹38.27 · 59,733 shares23 Apr 2026: ₹38.63 · 27,688 shares24 Apr 2026: ₹37.71 · 35,053 shares27 Apr 2026: ₹37.24 · 38,892 shares28 Apr 2026: ₹37.73 · 16,495 shares29 Apr 2026: ₹37.91 · 22,688 shares30 Apr 2026: ₹36.71 · 80,351 shares4 May 2026: ₹35.46 · 76,671 shares5 May 2026: ₹34.89 · 76,724 shares6 May 2026: ₹36.45 · 1,03,337 shares7 May 2026: ₹38.18 · 78,864 shares8 May 2026: ₹38.14 · 22,878 shares11 May 2026: ₹36.86 · 32,438 shares12 May 2026: ₹35.16 · 67,371 shares13 May 2026: ₹35.66 · 30,446 shares14 May 2026: ₹35.24 · 27,608 shares15 May 2026: ₹34.86 · 43,906 shares18 May 2026: ₹34.25 · 70,432 shares19 May 2026: ₹35.10 · 19,102 shares20 May 2026: ₹34.93 · 23,697 shares21 May 2026: ₹35.95 · 64,842 shares22 May 2026: ₹36.10 · 62,060 shares25 May 2026: ₹35.82 · 30,142 shares26 May 2026: ₹36.48 · 1,19,789 shares27 May 2026: ₹36.10 · 37,461 shares29 May 2026: ₹35.00 · 63,855 shares1 Jun 2026: ₹34.88 · 14,139 shares2 Jun 2026: ₹36.14 · 55,824 shares3 Jun 2026: ₹36.00 · 14,222 shares4 Jun 2026: ₹35.20 · 32,017 shares5 Jun 2026: ₹35.51 · 29,905 shares8 Jun 2026: ₹34.50 · 26,354 shares9 Jun 2026: ₹34.71 · 12,220 shares10 Jun 2026: ₹34.49 · 11,359 shares11 Jun 2026: ₹33.38 · 23,788 shares12 Jun 2026: ₹33.91 · 42,553 shares15 Jun 2026: ₹36.85 · 1,33,495 shares16 Jun 2026: ₹36.34 · 1,91,927 shares17 Jun 2026: ₹35.81 · 69,926 shares18 Jun 2026: ₹35.49 · 56,448 shares19 Jun 2026: ₹35.11 · 45,210 shares22 Jun 2026: ₹35.37 · 63,988 shares23 Jun 2026: ₹34.97 · 99,732 shares24 Jun 2026: ₹34.13 · 1,26,791 shares25 Jun 2026: ₹33.64 · 21,761 shares29 Jun 2026: ₹32.54 · 38,281 shares30 Jun 2026: ₹33.34 · 24,509 shares1 Jul 2026: ₹33.11 · 28,356 shares2 Jul 2026: ₹32.66 · 53,087 shares3 Jul 2026: ₹32.55 · 12,449 shares6 Jul 2026: ₹32.53 · 15,437 shares7 Jul 2026: ₹33.14 · 18,419 shares8 Jul 2026: ₹33.09 · 37,967 shares9 Jul 2026: ₹34.34 · 18,248 shares10 Jul 2026: ₹34.15 · 21,322 shares13 Jul 2026: ₹33.66 · 38,387 shares14 Jul 2026: ₹33.19 · 18,606 shares15 Jul 2026: ₹33.48 · 15,636 shares16 Jul 2026: ₹33.68 · 12,765 shares17 Jul 2026: ₹33.41 · 8,827 shares20 Jul 2026: ₹32.95 · 22,415 shares21 Jul 2026: ₹32.51 · 16,131 shares22 Jul 2026: ₹32.74 · 18,471 shares23 Jul 2026: ₹32.16 · 13,200 shares24 Jul 2026: ₹32.44 · 6,056 shares27 Jul 2026: ₹32.75 · 13,716 shares28 Jul 2026: ₹32.50 · 5,761 shares29 Jul 2026: ₹33.50 · 8,110 shares30 Jul 2026: ₹34.49 · 94,455 shares31 Jul 2026: ₹35.16 · 26,536 shares3 Aug 2026: ₹34.45 · 18,546 shares4 Aug 2026: ₹34.83 · 24,354 shares5 Aug 2026: ₹34.29 · 24,320 shares6 Aug 2026: ₹34.11 · 14,906 shares7 Aug 2026: ₹33.62 · 10,602 shares10 Aug 2026: ₹32.99 · 72,938 shares11 Aug 2026: ₹32.95 · 39,776 shares12 Aug 2026: ₹31.61 · 93,883 shares13 Aug 2026: ₹30.99 · 52,616 shares14 Aug 2026: ₹31.20 · 14,054 shares17 Aug 2026: ₹31.49 · 13,103 shares18 Aug 2026: ₹31.81 · 16,836 shares19 Aug 2026: ₹31.50 · 6,210 shares20 Aug 2026: ₹32.74 · 22,117 shares21 Aug 2026: ₹32.37 · 14,821 shares24 Aug 2026: ₹31.64 · 48,950 shares25 Aug 2026: ₹31.51 · 43,720 shares26 Aug 2026: ₹31.48 · 58,726 shares27 Aug 2026: ₹30.98 · 34,151 shares28 Aug 2026: ₹30.74 · 36,236 shares31 Aug 2026: ₹32.27 · 50,534 shares1 Sep 2026: ₹31.87 · 20,972 shares2 Sep 2026: ₹31.72 · 16,685 shares3 Sep 2026: ₹31.90 · 35,594 shares4 Sep 2026: ₹32.11 · 33,009 shares7 Sep 2026: ₹32.00 · 99,890 shares8 Sep 2026: ₹31.90 · 40,242 shares9 Sep 2026: ₹32.11 · 20,500 shares10 Sep 2026: ₹31.62 · 43,194 shares11 Sep 2026: ₹31.05 · 13,074 shares15 Sep 2026: ₹30.17 · 34,852 shares16 Sep 2026: ₹29.77 · 31,180 shares17 Sep 2026: ₹29.99 · 10,421 shares18 Sep 2026: ₹30.25 · 11,206 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.13 · 45,198 shares18 Sep 2025: ₹70.21 · 32,983 shares19 Sep 2025: ₹69.64 · 1,12,936 shares22 Sep 2025: ₹68.52 · 1,11,384 shares23 Sep 2025: ₹69.27 · 53,889 shares24 Sep 2025: ₹67.62 · 53,088 shares25 Sep 2025: ₹67.20 · 38,990 shares26 Sep 2025: ₹66.61 · 30,301 shares29 Sep 2025: ₹65.59 · 33,854 shares30 Sep 2025: ₹65.42 · 30,281 shares1 Oct 2025: ₹65.25 · 31,201 shares3 Oct 2025: ₹67.45 · 40,881 shares6 Oct 2025: ₹64.82 · 58,225 shares7 Oct 2025: ₹62.50 · 1,28,912 shares8 Oct 2025: ₹69.49 · 3,93,803 shares9 Oct 2025: ₹68.59 · 1,46,344 shares10 Oct 2025: ₹66.01 · 82,524 shares13 Oct 2025: ₹65.39 · 44,884 shares14 Oct 2025: ₹62.86 · 2,33,253 shares15 Oct 2025: ₹63.18 · 25,539 shares16 Oct 2025: ₹62.57 · 42,851 shares17 Oct 2025: ₹60.23 · 1,37,470 shares20 Oct 2025: ₹61.79 · 18,308 shares21 Oct 2025: ₹62.82 · 13,413 shares23 Oct 2025: ₹62.52 · 36,247 shares24 Oct 2025: ₹62.55 · 43,203 shares27 Oct 2025: ₹60.57 · 55,627 shares28 Oct 2025: ₹61.29 · 24,074 shares29 Oct 2025: ₹61.10 · 30,169 shares30 Oct 2025: ₹60.63 · 77,876 shares31 Oct 2025: ₹60.41 · 90,073 shares3 Nov 2025: ₹61.42 · 48,988 shares4 Nov 2025: ₹63.06 · 1,59,610 shares6 Nov 2025: ₹61.35 · 46,218 shares7 Nov 2025: ₹64.25 · 1,52,604 shares10 Nov 2025: ₹63.76 · 62,283 shares11 Nov 2025: ₹62.93 · 46,701 shares12 Nov 2025: ₹62.33 · 31,482 shares13 Nov 2025: ₹61.92 · 68,222 shares14 Nov 2025: ₹59.72 · 74,240 shares17 Nov 2025: ₹60.19 · 58,539 shares18 Nov 2025: ₹61.87 · 34,642 shares19 Nov 2025: ₹61.33 · 22,078 shares20 Nov 2025: ₹61.73 · 42,644 shares21 Nov 2025: ₹59.60 · 71,911 shares24 Nov 2025: ₹57.63 · 49,839 shares25 Nov 2025: ₹56.83 · 52,011 shares26 Nov 2025: ₹57.19 · 72,554 shares27 Nov 2025: ₹51.97 · 2,81,676 shares28 Nov 2025: ₹56.63 · 5,97,126 shares1 Dec 2025: ₹56.33 · 78,333 shares2 Dec 2025: ₹54.06 · 1,06,115 shares3 Dec 2025: ₹53.10 · 49,254 shares4 Dec 2025: ₹52.89 · 47,284 shares5 Dec 2025: ₹51.94 · 55,649 shares8 Dec 2025: ₹51.41 · 1,03,993 shares9 Dec 2025: ₹51.68 · 59,859 shares10 Dec 2025: ₹52.18 · 52,766 shares11 Dec 2025: ₹51.49 · 49,049 shares12 Dec 2025: ₹52.21 · 59,518 shares15 Dec 2025: ₹52.46 · 52,621 shares16 Dec 2025: ₹51.63 · 37,561 shares17 Dec 2025: ₹50.23 · 33,786 shares18 Dec 2025: ₹49.65 · 36,165 shares19 Dec 2025: ₹50.39 · 46,776 shares22 Dec 2025: ₹52.67 · 55,190 shares23 Dec 2025: ₹52.25 · 43,610 shares24 Dec 2025: ₹52.05 · 20,833 shares26 Dec 2025: ₹51.92 · 77,644 shares29 Dec 2025: ₹49.82 · 1,52,621 shares30 Dec 2025: ₹50.04 · 1,07,617 shares31 Dec 2025: ₹50.52 · 62,749 shares1 Jan 2026: ₹50.55 · 57,517 shares2 Jan 2026: ₹53.74 · 1,32,648 shares5 Jan 2026: ₹59.00 · 5,31,490 shares6 Jan 2026: ₹57.19 · 94,508 shares7 Jan 2026: ₹56.22 · 72,232 shares8 Jan 2026: ₹56.62 · 82,246 shares9 Jan 2026: ₹53.98 · 26,680 shares12 Jan 2026: ₹52.66 · 54,703 shares13 Jan 2026: ₹53.78 · 2,82,203 shares14 Jan 2026: ₹53.03 · 1,08,939 shares16 Jan 2026: ₹53.39 · 1,96,860 shares19 Jan 2026: ₹53.10 · 66,598 shares20 Jan 2026: ₹53.12 · 43,512 shares21 Jan 2026: ₹51.10 · 63,617 shares22 Jan 2026: ₹52.63 · 59,693 shares23 Jan 2026: ₹51.28 · 29,796 shares27 Jan 2026: ₹46.62 · 1,62,234 shares28 Jan 2026: ₹50.04 · 61,573 shares29 Jan 2026: ₹50.32 · 27,500 shares30 Jan 2026: ₹50.21 · 1,32,202 shares1 Feb 2026: ₹51.19 · 67,326 shares2 Feb 2026: ₹50.59 · 51,516 shares3 Feb 2026: ₹52.66 · 1,46,613 shares4 Feb 2026: ₹52.62 · 88,998 shares5 Feb 2026: ₹52.12 · 1,06,112 shares6 Feb 2026: ₹51.95 · 44,396 shares9 Feb 2026: ₹51.76 · 1,50,966 shares10 Feb 2026: ₹52.04 · 51,334 shares11 Feb 2026: ₹51.81 · 1,04,203 shares12 Feb 2026: ₹51.51 · 75,193 shares13 Feb 2026: ₹50.81 · 34,547 shares16 Feb 2026: ₹49.33 · 51,907 shares17 Feb 2026: ₹48.60 · 53,700 shares18 Feb 2026: ₹48.72 · 52,880 shares19 Feb 2026: ₹48.48 · 15,789 shares20 Feb 2026: ₹48.28 · 12,868 shares23 Feb 2026: ₹47.08 · 35,687 shares24 Feb 2026: ₹46.40 · 74,174 shares25 Feb 2026: ₹43.42 · 1,07,506 shares26 Feb 2026: ₹43.50 · 1,17,855 shares27 Feb 2026: ₹41.93 · 75,052 shares2 Mar 2026: ₹40.23 · 79,410 shares4 Mar 2026: ₹40.01 · 97,149 shares5 Mar 2026: ₹41.09 · 52,522 shares6 Mar 2026: ₹41.09 · 22,364 shares9 Mar 2026: ₹39.65 · 1,08,837 shares10 Mar 2026: ₹40.16 · 1,97,677 shares11 Mar 2026: ₹39.92 · 1,50,130 shares12 Mar 2026: ₹39.44 · 67,545 shares13 Mar 2026: ₹36.11 · 2,54,339 shares16 Mar 2026: ₹33.88 · 2,49,478 shares17 Mar 2026: ₹33.01 · 1,65,977 shares18 Mar 2026: ₹33.81 · 6,96,399 shares19 Mar 2026: ₹32.10 · 1,49,449 shares20 Mar 2026: ₹32.88 · 1,16,085 shares23 Mar 2026: ₹28.92 · 3,69,456 shares24 Mar 2026: ₹31.86 · 3,29,291 shares25 Mar 2026: ₹30.37 · 3,26,981 shares27 Mar 2026: ₹27.33 · 5,27,490 shares30 Mar 2026: ₹27.09 · 6,21,089 shares1 Apr 2026: ₹30.15 · 1,72,721 shares2 Apr 2026: ₹36.18 · 5,37,365 shares6 Apr 2026: ₹35.89 · 5,41,857 shares7 Apr 2026: ₹36.52 · 67,519 shares8 Apr 2026: ₹38.47 · 1,82,211 shares9 Apr 2026: ₹38.08 · 56,203 shares10 Apr 2026: ₹39.11 · 65,625 shares13 Apr 2026: ₹39.85 · 32,445 shares15 Apr 2026: ₹41.88 · 62,902 shares16 Apr 2026: ₹43.06 · 86,045 shares17 Apr 2026: ₹42.94 · 35,782 shares20 Apr 2026: ₹41.08 · 39,208 shares21 Apr 2026: ₹39.53 · 1,11,503 shares22 Apr 2026: ₹38.27 · 59,733 shares23 Apr 2026: ₹38.63 · 27,688 shares24 Apr 2026: ₹37.71 · 35,053 shares27 Apr 2026: ₹37.24 · 38,892 shares28 Apr 2026: ₹37.73 · 16,495 shares29 Apr 2026: ₹37.91 · 22,688 shares30 Apr 2026: ₹36.71 · 80,351 shares4 May 2026: ₹35.46 · 76,671 shares5 May 2026: ₹34.89 · 76,724 shares6 May 2026: ₹36.45 · 1,03,337 shares7 May 2026: ₹38.18 · 78,864 shares8 May 2026: ₹38.14 · 22,878 shares11 May 2026: ₹36.86 · 32,438 shares12 May 2026: ₹35.16 · 67,371 shares13 May 2026: ₹35.66 · 30,446 shares14 May 2026: ₹35.24 · 27,608 shares15 May 2026: ₹34.86 · 43,906 shares18 May 2026: ₹34.25 · 70,432 shares19 May 2026: ₹35.10 · 19,102 shares20 May 2026: ₹34.93 · 23,697 shares21 May 2026: ₹35.95 · 64,842 shares22 May 2026: ₹36.10 · 62,060 shares25 May 2026: ₹35.82 · 30,142 shares26 May 2026: ₹36.48 · 1,19,789 shares27 May 2026: ₹36.10 · 37,461 shares29 May 2026: ₹35.00 · 63,855 shares1 Jun 2026: ₹34.88 · 14,139 shares2 Jun 2026: ₹36.14 · 55,824 shares3 Jun 2026: ₹36.00 · 14,222 shares4 Jun 2026: ₹35.20 · 32,017 shares5 Jun 2026: ₹35.51 · 29,905 shares8 Jun 2026: ₹34.50 · 26,354 shares9 Jun 2026: ₹34.71 · 12,220 shares10 Jun 2026: ₹34.49 · 11,359 shares11 Jun 2026: ₹33.38 · 23,788 shares12 Jun 2026: ₹33.91 · 42,553 shares15 Jun 2026: ₹36.85 · 1,33,495 shares16 Jun 2026: ₹36.34 · 1,91,927 shares17 Jun 2026: ₹35.81 · 69,926 shares18 Jun 2026: ₹35.49 · 56,448 shares19 Jun 2026: ₹35.11 · 45,210 shares22 Jun 2026: ₹35.37 · 63,988 shares23 Jun 2026: ₹34.97 · 99,732 shares24 Jun 2026: ₹34.13 · 1,26,791 shares25 Jun 2026: ₹33.64 · 21,761 shares29 Jun 2026: ₹32.54 · 38,281 shares30 Jun 2026: ₹33.34 · 24,509 shares1 Jul 2026: ₹33.11 · 28,356 shares2 Jul 2026: ₹32.66 · 53,087 shares3 Jul 2026: ₹32.55 · 12,449 shares6 Jul 2026: ₹32.53 · 15,437 shares7 Jul 2026: ₹33.14 · 18,419 shares8 Jul 2026: ₹33.09 · 37,967 shares9 Jul 2026: ₹34.34 · 18,248 shares10 Jul 2026: ₹34.15 · 21,322 shares13 Jul 2026: ₹33.66 · 38,387 shares14 Jul 2026: ₹33.19 · 18,606 shares15 Jul 2026: ₹33.48 · 15,636 shares16 Jul 2026: ₹33.68 · 12,765 shares17 Jul 2026: ₹33.41 · 8,827 shares20 Jul 2026: ₹32.95 · 22,415 shares21 Jul 2026: ₹32.51 · 16,131 shares22 Jul 2026: ₹32.74 · 18,471 shares23 Jul 2026: ₹32.16 · 13,200 shares24 Jul 2026: ₹32.44 · 6,056 shares27 Jul 2026: ₹32.75 · 13,716 shares28 Jul 2026: ₹32.50 · 5,761 shares29 Jul 2026: ₹33.50 · 8,110 shares30 Jul 2026: ₹34.49 · 94,455 shares31 Jul 2026: ₹35.16 · 26,536 shares3 Aug 2026: ₹34.45 · 18,546 shares4 Aug 2026: ₹34.83 · 24,354 shares5 Aug 2026: ₹34.29 · 24,320 shares6 Aug 2026: ₹34.11 · 14,906 shares7 Aug 2026: ₹33.62 · 10,602 shares10 Aug 2026: ₹32.99 · 72,938 shares11 Aug 2026: ₹32.95 · 39,776 shares12 Aug 2026: ₹31.61 · 93,883 shares13 Aug 2026: ₹30.99 · 52,616 shares14 Aug 2026: ₹31.20 · 14,054 shares17 Aug 2026: ₹31.49 · 13,103 shares18 Aug 2026: ₹31.81 · 16,836 shares19 Aug 2026: ₹31.50 · 6,210 shares20 Aug 2026: ₹32.74 · 22,117 shares21 Aug 2026: ₹32.37 · 14,821 shares24 Aug 2026: ₹31.64 · 48,950 shares25 Aug 2026: ₹31.51 · 43,720 shares26 Aug 2026: ₹31.48 · 58,726 shares27 Aug 2026: ₹30.98 · 34,151 shares28 Aug 2026: ₹30.74 · 36,236 shares31 Aug 2026: ₹32.27 · 50,534 shares1 Sep 2026: ₹31.87 · 20,972 shares2 Sep 2026: ₹31.72 · 16,685 shares3 Sep 2026: ₹31.90 · 35,594 shares4 Sep 2026: ₹32.11 · 33,009 shares7 Sep 2026: ₹32.00 · 99,890 shares8 Sep 2026: ₹31.90 · 40,242 shares9 Sep 2026: ₹32.11 · 20,500 shares10 Sep 2026: ₹31.62 · 43,194 shares11 Sep 2026: ₹31.05 · 13,074 shares15 Sep 2026: ₹30.17 · 34,852 shares16 Sep 2026: ₹29.77 · 31,180 shares17 Sep 2026: ₹29.99 · 10,421 shares18 Sep 2026: ₹30.25 · 11,206 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.13 · 45,198 shares18 Sep 2025: ₹70.21 · 32,983 shares19 Sep 2025: ₹69.64 · 1,12,936 shares22 Sep 2025: ₹68.52 · 1,11,384 shares23 Sep 2025: ₹69.27 · 53,889 shares24 Sep 2025: ₹67.62 · 53,088 shares25 Sep 2025: ₹67.20 · 38,990 shares26 Sep 2025: ₹66.61 · 30,301 shares29 Sep 2025: ₹65.59 · 33,854 shares30 Sep 2025: ₹65.42 · 30,281 shares1 Oct 2025: ₹65.25 · 31,201 shares3 Oct 2025: ₹67.45 · 40,881 shares6 Oct 2025: ₹64.82 · 58,225 shares7 Oct 2025: ₹62.50 · 1,28,912 shares8 Oct 2025: ₹69.49 · 3,93,803 shares9 Oct 2025: ₹68.59 · 1,46,344 shares10 Oct 2025: ₹66.01 · 82,524 shares13 Oct 2025: ₹65.39 · 44,884 shares14 Oct 2025: ₹62.86 · 2,33,253 shares15 Oct 2025: ₹63.18 · 25,539 shares16 Oct 2025: ₹62.57 · 42,851 shares17 Oct 2025: ₹60.23 · 1,37,470 shares20 Oct 2025: ₹61.79 · 18,308 shares21 Oct 2025: ₹62.82 · 13,413 shares23 Oct 2025: ₹62.52 · 36,247 shares24 Oct 2025: ₹62.55 · 43,203 shares27 Oct 2025: ₹60.57 · 55,627 shares28 Oct 2025: ₹61.29 · 24,074 shares29 Oct 2025: ₹61.10 · 30,169 shares30 Oct 2025: ₹60.63 · 77,876 shares31 Oct 2025: ₹60.41 · 90,073 shares3 Nov 2025: ₹61.42 · 48,988 shares4 Nov 2025: ₹63.06 · 1,59,610 shares6 Nov 2025: ₹61.35 · 46,218 shares7 Nov 2025: ₹64.25 · 1,52,604 shares10 Nov 2025: ₹63.76 · 62,283 shares11 Nov 2025: ₹62.93 · 46,701 shares12 Nov 2025: ₹62.33 · 31,482 shares13 Nov 2025: ₹61.92 · 68,222 shares14 Nov 2025: ₹59.72 · 74,240 shares17 Nov 2025: ₹60.19 · 58,539 shares18 Nov 2025: ₹61.87 · 34,642 shares19 Nov 2025: ₹61.33 · 22,078 shares20 Nov 2025: ₹61.73 · 42,644 shares21 Nov 2025: ₹59.60 · 71,911 shares24 Nov 2025: ₹57.63 · 49,839 shares25 Nov 2025: ₹56.83 · 52,011 shares26 Nov 2025: ₹57.19 · 72,554 shares27 Nov 2025: ₹51.97 · 2,81,676 shares28 Nov 2025: ₹56.63 · 5,97,126 shares1 Dec 2025: ₹56.33 · 78,333 shares2 Dec 2025: ₹54.06 · 1,06,115 shares3 Dec 2025: ₹53.10 · 49,254 shares4 Dec 2025: ₹52.89 · 47,284 shares5 Dec 2025: ₹51.94 · 55,649 shares8 Dec 2025: ₹51.41 · 1,03,993 shares9 Dec 2025: ₹51.68 · 59,859 shares10 Dec 2025: ₹52.18 · 52,766 shares11 Dec 2025: ₹51.49 · 49,049 shares12 Dec 2025: ₹52.21 · 59,518 shares15 Dec 2025: ₹52.46 · 52,621 shares16 Dec 2025: ₹51.63 · 37,561 shares17 Dec 2025: ₹50.23 · 33,786 shares18 Dec 2025: ₹49.65 · 36,165 shares19 Dec 2025: ₹50.39 · 46,776 shares22 Dec 2025: ₹52.67 · 55,190 shares23 Dec 2025: ₹52.25 · 43,610 shares24 Dec 2025: ₹52.05 · 20,833 shares26 Dec 2025: ₹51.92 · 77,644 shares29 Dec 2025: ₹49.82 · 1,52,621 shares30 Dec 2025: ₹50.04 · 1,07,617 shares31 Dec 2025: ₹50.52 · 62,749 shares1 Jan 2026: ₹50.55 · 57,517 shares2 Jan 2026: ₹53.74 · 1,32,648 shares5 Jan 2026: ₹59.00 · 5,31,490 shares6 Jan 2026: ₹57.19 · 94,508 shares7 Jan 2026: ₹56.22 · 72,232 shares8 Jan 2026: ₹56.62 · 82,246 shares9 Jan 2026: ₹53.98 · 26,680 shares12 Jan 2026: ₹52.66 · 54,703 shares13 Jan 2026: ₹53.78 · 2,82,203 shares14 Jan 2026: ₹53.03 · 1,08,939 shares16 Jan 2026: ₹53.39 · 1,96,860 shares19 Jan 2026: ₹53.10 · 66,598 shares20 Jan 2026: ₹53.12 · 43,512 shares21 Jan 2026: ₹51.10 · 63,617 shares22 Jan 2026: ₹52.63 · 59,693 shares23 Jan 2026: ₹51.28 · 29,796 shares27 Jan 2026: ₹46.62 · 1,62,234 shares28 Jan 2026: ₹50.04 · 61,573 shares29 Jan 2026: ₹50.32 · 27,500 shares30 Jan 2026: ₹50.21 · 1,32,202 shares1 Feb 2026: ₹51.19 · 67,326 shares2 Feb 2026: ₹50.59 · 51,516 shares3 Feb 2026: ₹52.66 · 1,46,613 shares4 Feb 2026: ₹52.62 · 88,998 shares5 Feb 2026: ₹52.12 · 1,06,112 shares6 Feb 2026: ₹51.95 · 44,396 shares9 Feb 2026: ₹51.76 · 1,50,966 shares10 Feb 2026: ₹52.04 · 51,334 shares11 Feb 2026: ₹51.81 · 1,04,203 shares12 Feb 2026: ₹51.51 · 75,193 shares13 Feb 2026: ₹50.81 · 34,547 shares16 Feb 2026: ₹49.33 · 51,907 shares17 Feb 2026: ₹48.60 · 53,700 shares18 Feb 2026: ₹48.72 · 52,880 shares19 Feb 2026: ₹48.48 · 15,789 shares20 Feb 2026: ₹48.28 · 12,868 shares23 Feb 2026: ₹47.08 · 35,687 shares24 Feb 2026: ₹46.40 · 74,174 shares25 Feb 2026: ₹43.42 · 1,07,506 shares26 Feb 2026: ₹43.50 · 1,17,855 shares27 Feb 2026: ₹41.93 · 75,052 shares2 Mar 2026: ₹40.23 · 79,410 shares4 Mar 2026: ₹40.01 · 97,149 shares5 Mar 2026: ₹41.09 · 52,522 shares6 Mar 2026: ₹41.09 · 22,364 shares9 Mar 2026: ₹39.65 · 1,08,837 shares10 Mar 2026: ₹40.16 · 1,97,677 shares11 Mar 2026: ₹39.92 · 1,50,130 shares12 Mar 2026: ₹39.44 · 67,545 shares13 Mar 2026: ₹36.11 · 2,54,339 shares16 Mar 2026: ₹33.88 · 2,49,478 shares17 Mar 2026: ₹33.01 · 1,65,977 shares18 Mar 2026: ₹33.81 · 6,96,399 shares19 Mar 2026: ₹32.10 · 1,49,449 shares20 Mar 2026: ₹32.88 · 1,16,085 shares23 Mar 2026: ₹28.92 · 3,69,456 shares24 Mar 2026: ₹31.86 · 3,29,291 shares25 Mar 2026: ₹30.37 · 3,26,981 shares27 Mar 2026: ₹27.33 · 5,27,490 shares30 Mar 2026: ₹27.09 · 6,21,089 shares1 Apr 2026: ₹30.15 · 1,72,721 shares2 Apr 2026: ₹36.18 · 5,37,365 shares6 Apr 2026: ₹35.89 · 5,41,857 shares7 Apr 2026: ₹36.52 · 67,519 shares8 Apr 2026: ₹38.47 · 1,82,211 shares9 Apr 2026: ₹38.08 · 56,203 shares10 Apr 2026: ₹39.11 · 65,625 shares13 Apr 2026: ₹39.85 · 32,445 shares15 Apr 2026: ₹41.88 · 62,902 shares16 Apr 2026: ₹43.06 · 86,045 shares17 Apr 2026: ₹42.94 · 35,782 shares20 Apr 2026: ₹41.08 · 39,208 shares21 Apr 2026: ₹39.53 · 1,11,503 shares22 Apr 2026: ₹38.27 · 59,733 shares23 Apr 2026: ₹38.63 · 27,688 shares24 Apr 2026: ₹37.71 · 35,053 shares27 Apr 2026: ₹37.24 · 38,892 shares28 Apr 2026: ₹37.73 · 16,495 shares29 Apr 2026: ₹37.91 · 22,688 shares30 Apr 2026: ₹36.71 · 80,351 shares4 May 2026: ₹35.46 · 76,671 shares5 May 2026: ₹34.89 · 76,724 shares6 May 2026: ₹36.45 · 1,03,337 shares7 May 2026: ₹38.18 · 78,864 shares8 May 2026: ₹38.14 · 22,878 shares11 May 2026: ₹36.86 · 32,438 shares12 May 2026: ₹35.16 · 67,371 shares13 May 2026: ₹35.66 · 30,446 shares14 May 2026: ₹35.24 · 27,608 shares15 May 2026: ₹34.86 · 43,906 shares18 May 2026: ₹34.25 · 70,432 shares19 May 2026: ₹35.10 · 19,102 shares20 May 2026: ₹34.93 · 23,697 shares21 May 2026: ₹35.95 · 64,842 shares22 May 2026: ₹36.10 · 62,060 shares25 May 2026: ₹35.82 · 30,142 shares26 May 2026: ₹36.48 · 1,19,789 shares27 May 2026: ₹36.10 · 37,461 shares29 May 2026: ₹35.00 · 63,855 shares1 Jun 2026: ₹34.88 · 14,139 shares2 Jun 2026: ₹36.14 · 55,824 shares3 Jun 2026: ₹36.00 · 14,222 shares4 Jun 2026: ₹35.20 · 32,017 shares5 Jun 2026: ₹35.51 · 29,905 shares8 Jun 2026: ₹34.50 · 26,354 shares9 Jun 2026: ₹34.71 · 12,220 shares10 Jun 2026: ₹34.49 · 11,359 shares11 Jun 2026: ₹33.38 · 23,788 shares12 Jun 2026: ₹33.91 · 42,553 shares15 Jun 2026: ₹36.85 · 1,33,495 shares16 Jun 2026: ₹36.34 · 1,91,927 shares17 Jun 2026: ₹35.81 · 69,926 shares18 Jun 2026: ₹35.49 · 56,448 shares19 Jun 2026: ₹35.11 · 45,210 shares22 Jun 2026: ₹35.37 · 63,988 shares23 Jun 2026: ₹34.97 · 99,732 shares24 Jun 2026: ₹34.13 · 1,26,791 shares25 Jun 2026: ₹33.64 · 21,761 shares29 Jun 2026: ₹32.54 · 38,281 shares30 Jun 2026: ₹33.34 · 24,509 shares1 Jul 2026: ₹33.11 · 28,356 shares2 Jul 2026: ₹32.66 · 53,087 shares3 Jul 2026: ₹32.55 · 12,449 shares6 Jul 2026: ₹32.53 · 15,437 shares7 Jul 2026: ₹33.14 · 18,419 shares8 Jul 2026: ₹33.09 · 37,967 shares9 Jul 2026: ₹34.34 · 18,248 shares10 Jul 2026: ₹34.15 · 21,322 shares13 Jul 2026: ₹33.66 · 38,387 shares14 Jul 2026: ₹33.19 · 18,606 shares15 Jul 2026: ₹33.48 · 15,636 shares16 Jul 2026: ₹33.68 · 12,765 shares17 Jul 2026: ₹33.41 · 8,827 shares20 Jul 2026: ₹32.95 · 22,415 shares21 Jul 2026: ₹32.51 · 16,131 shares22 Jul 2026: ₹32.74 · 18,471 shares23 Jul 2026: ₹32.16 · 13,200 shares24 Jul 2026: ₹32.44 · 6,056 shares27 Jul 2026: ₹32.75 · 13,716 shares28 Jul 2026: ₹32.50 · 5,761 shares29 Jul 2026: ₹33.50 · 8,110 shares30 Jul 2026: ₹34.49 · 94,455 shares31 Jul 2026: ₹35.16 · 26,536 shares3 Aug 2026: ₹34.45 · 18,546 shares4 Aug 2026: ₹34.83 · 24,354 shares5 Aug 2026: ₹34.29 · 24,320 shares6 Aug 2026: ₹34.11 · 14,906 shares7 Aug 2026: ₹33.62 · 10,602 shares10 Aug 2026: ₹32.99 · 72,938 shares11 Aug 2026: ₹32.95 · 39,776 shares12 Aug 2026: ₹31.61 · 93,883 shares13 Aug 2026: ₹30.99 · 52,616 shares14 Aug 2026: ₹31.20 · 14,054 shares17 Aug 2026: ₹31.49 · 13,103 shares18 Aug 2026: ₹31.81 · 16,836 shares19 Aug 2026: ₹31.50 · 6,210 shares20 Aug 2026: ₹32.74 · 22,117 shares21 Aug 2026: ₹32.37 · 14,821 shares24 Aug 2026: ₹31.64 · 48,950 shares25 Aug 2026: ₹31.51 · 43,720 shares26 Aug 2026: ₹31.48 · 58,726 shares27 Aug 2026: ₹30.98 · 34,151 shares28 Aug 2026: ₹30.74 · 36,236 shares31 Aug 2026: ₹32.27 · 50,534 shares1 Sep 2026: ₹31.87 · 20,972 shares2 Sep 2026: ₹31.72 · 16,685 shares3 Sep 2026: ₹31.90 · 35,594 shares4 Sep 2026: ₹32.11 · 33,009 shares7 Sep 2026: ₹32.00 · 99,890 shares8 Sep 2026: ₹31.90 · 40,242 shares9 Sep 2026: ₹32.11 · 20,500 shares10 Sep 2026: ₹31.62 · 43,194 shares11 Sep 2026: ₹31.05 · 13,074 shares15 Sep 2026: ₹30.17 · 34,852 shares16 Sep 2026: ₹29.77 · 31,180 shares17 Sep 2026: ₹29.99 · 10,421 shares18 Sep 2026: ₹30.25 · 11,206 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.